{"ticker": {"uuid": "4f9f3149-6238-4f83-8566-855f7f30c054", "symbol": "AAPL34", "name": "Apple Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AAPL34 rose 18.93%, moving from 66.26 to 78.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 7.46 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is positive at 56.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "78.80"}, {"label": "12-Week Change", "value": "18.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.46"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 77.589996, "high": 79.559998, "low": 77.169998, "close": 78.800003, "volume": 737524}, "trend_line": 70.437279, "activity_lines": {"activity_5": 76.12899, "activity_10": 72.628766, "activity_20": 70.059548, "activity_30": 69.970759}, "trend_signal": 0, "fair_value": 58.514618, "relative_strength": 7.46136, "rate_of_change": 0.28883845618989673, "market_dynamics": 1.03855, "expectation": {"probability": 56.2003, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.543726, "high": 45.058454, "low": 43.197525, "close": 43.751839, "volume": 1338685}, "trend_line": 39.095554, "activity_lines": {"activity_5": 43.641634, "activity_10": 42.9626, "activity_20": 41.811037, "activity_30": 40.512061}, "trend_signal": 1, "fair_value": 36.876359, "relative_strength": 3.2165, "rate_of_change": 0.39103287492040567, "market_dynamics": 1.637032, "expectation": {"probability": 48.916, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.969608, "high": 44.89018, "low": 43.613268, "close": 44.316063, "volume": 897574}, "trend_line": 39.237527, "activity_lines": {"activity_5": 43.968288, "activity_10": 43.31935, "activity_20": 42.153624, "activity_30": 40.848868}, "trend_signal": 1, "fair_value": 37.015774, "relative_strength": 2.798029, "rate_of_change": 0.3631435942818463, "market_dynamics": 1.487606, "expectation": {"probability": 49.2287, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.316058, "high": 44.355658, "low": 43.098535, "close": 44.058697, "volume": 753543}, "trend_line": 39.402998, "activity_lines": {"activity_5": 44.057376, "activity_10": 43.569052, "activity_20": 42.435039, "activity_30": 41.159911}, "trend_signal": 1, "fair_value": 37.146212, "relative_strength": 2.013638, "rate_of_change": 0.4217161800232634, "market_dynamics": 1.368039, "expectation": {"probability": 48.1231, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.048808, "high": 46.058215, "low": 43.633056, "close": 45.850346, "volume": 741558}, "trend_line": 39.669315, "activity_lines": {"activity_5": 44.690228, "activity_10": 44.071501, "activity_20": 42.863542, "activity_30": 41.575869}, "trend_signal": 1, "fair_value": 37.287114, "relative_strength": 6.842039, "rate_of_change": 0.6758800434423817, "market_dynamics": 1.238646, "expectation": {"probability": 48.1021, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.870138, "high": 46.770917, "low": 45.375207, "close": 45.840454, "volume": 733506}, "trend_line": 39.970176, "activity_lines": {"activity_5": 45.144247, "activity_10": 44.497301, "activity_20": 43.25752, "activity_30": 41.974007}, "trend_signal": 1, "fair_value": 37.422417, "relative_strength": 6.055, "rate_of_change": 0.7584224733903389, "market_dynamics": 1.184071, "expectation": {"probability": 47.3329, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.781059, "high": 46.03842, "low": 44.880285, "close": 45.048553, "volume": 624763}, "trend_line": 40.294319, "activity_lines": {"activity_5": 45.239272, "activity_10": 44.705166, "activity_20": 43.543436, "activity_30": 42.301644}, "trend_signal": 1, "fair_value": 37.548929, "relative_strength": 5.42936, "rate_of_change": 0.8109621533815596, "market_dynamics": 1.095485, "expectation": {"probability": 46.4551, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.543494, "high": 47.077782, "low": 45.197042, "close": 45.236637, "volume": 888769}, "trend_line": 40.688556, "activity_lines": {"activity_5": 45.310543, "activity_10": 44.89738, "activity_20": 43.811521, "activity_30": 42.620504}, "trend_signal": 1, "fair_value": 37.687844, "relative_strength": 3.914346, "rate_of_change": 0.9783935050496742, "market_dynamics": 1.24295, "expectation": {"probability": 47.14, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.444501, "high": 46.107711, "low": 44.969368, "close": 45.691971, "volume": 670778}, "trend_line": 41.086127, "activity_lines": {"activity_5": 45.472221, "activity_10": 45.11425, "activity_20": 44.091605, "activity_30": 42.943305}, "trend_signal": 1, "fair_value": 37.807735, "relative_strength": 5.106212, "rate_of_change": 0.9771076663423476, "market_dynamics": 1.193706, "expectation": {"probability": 47.0509, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.979031, "high": 46.553152, "low": 43.850822, "close": 43.94981, "volume": 1151750}, "trend_line": 41.444708, "activity_lines": {"activity_5": 44.944294, "activity_10": 44.97009, "activity_20": 44.169172, "activity_30": 43.128058}, "trend_signal": 1, "fair_value": 37.90061, "relative_strength": 1.818113, "rate_of_change": 0.8727544458011361, "market_dynamics": 0.771191, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.048793, "high": 44.424941, "low": 42.682794, "close": 43.146912, "volume": 994847}, "trend_line": 41.757772, "activity_lines": {"activity_5": 44.275436, "activity_10": 44.66663, "activity_20": 44.152895, "activity_30": 43.237878}, "trend_signal": 1, "fair_value": 37.982697, "relative_strength": 1.25843, "rate_of_change": 0.7553775019961638, "market_dynamics": 0.301565, "expectation": {"probability": 45.5005, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.345154, "high": 44.316532, "low": 42.522458, "close": 42.829727, "volume": 483786}, "trend_line": 42.011573, "activity_lines": {"activity_5": 43.680419, "activity_10": 44.328557, "activity_20": 44.098597, "activity_30": 43.307036}, "trend_signal": 1, "fair_value": 38.039013, "relative_strength": 2.946753, "rate_of_change": 0.6077934426194859, "market_dynamics": -0.3425, "expectation": {"probability": 43.9349, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.027968, "high": 43.890318, "low": 42.482819, "close": 43.077526, "volume": 766132}, "trend_line": 42.226916, "activity_lines": {"activity_5": 43.315924, "activity_10": 44.052304, "activity_20": 44.060702, "activity_30": 43.375808}, "trend_signal": 1, "fair_value": 38.102074, "relative_strength": 3.120702, "rate_of_change": 0.512580188320976, "market_dynamics": -0.864484, "expectation": {"probability": 45.4009, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.394716, "high": 46.388138, "low": 43.295598, "close": 46.259281, "volume": 941798}, "trend_line": 42.465082, "activity_lines": {"activity_5": 44.155955, "activity_10": 44.377071, "activity_20": 44.315948, "activity_30": 43.63596}, "trend_signal": 1, "fair_value": 38.197341, "relative_strength": 8.626418, "rate_of_change": 0.5640146678009818, "market_dynamics": -0.781083, "expectation": {"probability": 46.2231, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.120516, "high": 46.903565, "low": 43.622693, "close": 43.93988, "volume": 821515}, "trend_line": 42.636485, "activity_lines": {"activity_5": 44.185031, "activity_10": 44.240118, "activity_20": 44.320698, "activity_30": 43.731108}, "trend_signal": 1, "fair_value": 38.292032, "relative_strength": 5.351209, "rate_of_change": 0.4036328011800329, "market_dynamics": -0.78323, "expectation": {"probability": 45.7532, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.504856, "high": 44.504856, "low": 41.957479, "close": 42.145805, "volume": 1533188}, "trend_line": 42.741826, "activity_lines": {"activity_5": 43.616744, "activity_10": 43.811705, "activity_20": 44.144078, "activity_30": 43.699452}, "trend_signal": 1, "fair_value": 38.381151, "relative_strength": -1.869892, "rate_of_change": 0.24706774022296346, "market_dynamics": -0.651807, "expectation": {"probability": 45.5321, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.155719, "high": 43.335239, "low": 42.155719, "close": 42.720699, "volume": 990450}, "trend_line": 42.914435, "activity_lines": {"activity_5": 43.30683, "activity_10": 43.554994, "activity_20": 44.020435, "activity_30": 43.698089}, "trend_signal": 1, "fair_value": 38.460381, "relative_strength": 1.711533, "rate_of_change": 0.4038409589707146, "market_dynamics": -0.631298, "expectation": {"probability": 46.213, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.018059, "high": 43.553303, "low": 42.08633, "close": 42.572018, "volume": 855587}, "trend_line": 43.045186, "activity_lines": {"activity_5": 42.954623, "activity_10": 43.313575, "activity_20": 43.880661, "activity_30": 43.675997}, "trend_signal": 0, "fair_value": 38.532574, "relative_strength": 0.707997, "rate_of_change": 0.30467836754696553, "market_dynamics": -0.894621, "expectation": {"probability": 49.4087, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.85947, "high": 45.743862, "low": 42.85947, "close": 45.466324, "volume": 1002255}, "trend_line": 43.293831, "activity_lines": {"activity_5": 43.600885, "activity_10": 43.646841, "activity_20": 44.013999, "activity_30": 43.8322}, "trend_signal": 1, "fair_value": 38.622384, "relative_strength": 9.294223, "rate_of_change": 0.5776371834007088, "market_dynamics": -0.754248, "expectation": {"probability": 44.9896, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.238348, "high": 45.585269, "low": 44.405742, "close": 45.000462, "volume": 483546}, "trend_line": 43.450504, "activity_lines": {"activity_5": 44.144724, "activity_10": 43.899507, "activity_20": 44.092448, "activity_30": 43.942305}, "trend_signal": 1, "fair_value": 38.698972, "relative_strength": 6.330745, "rate_of_change": 0.361882966651773, "market_dynamics": -0.739172, "expectation": {"probability": 44.0066, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.752656, "high": 44.812125, "low": 42.998238, "close": 42.998238, "volume": 846499}, "trend_line": 43.500238, "activity_lines": {"activity_5": 43.95045, "activity_10": 43.769029, "activity_20": 43.971718, "activity_30": 43.913126}, "trend_signal": 1, "fair_value": 38.772212, "relative_strength": 3.560655, "rate_of_change": 0.11446127299237042, "market_dynamics": -0.718773, "expectation": {"probability": 46.5511, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.611667, "high": 43.186561, "low": 40.787867, "close": 41.709682, "volume": 885098}, "trend_line": 43.513281, "activity_lines": {"activity_5": 43.269828, "activity_10": 43.406972, "activity_20": 43.735016, "activity_30": 43.797607}, "trend_signal": 0, "fair_value": 38.845149, "relative_strength": 0.258369, "rate_of_change": 0.029983743996977997, "market_dynamics": -0.771633, "expectation": {"probability": 49.1482, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.769153, "high": 42.978414, "low": 41.600651, "close": 42.750439, "volume": 712622}, "trend_line": 43.57156, "activity_lines": {"activity_5": 43.003526, "activity_10": 43.254508, "activity_20": 43.607157, "activity_30": 43.748391}, "trend_signal": 0, "fair_value": 38.918768, "relative_strength": -1.821621, "rate_of_change": 0.1339338212625218, "market_dynamics": -1.000749, "expectation": {"probability": 47.4061, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.770254, "high": 45.487934, "low": 42.740516, "close": 45.487934, "volume": 732622}, "trend_line": 43.753049, "activity_lines": {"activity_5": 43.637827, "activity_10": 43.605718, "activity_20": 43.747468, "activity_30": 43.872028}, "trend_signal": 0, "fair_value": 39.006247, "relative_strength": 2.17175, "rate_of_change": 0.4165308747265398, "market_dynamics": -0.863268, "expectation": {"probability": 45.6958, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.438329, "high": 46.281624, "low": 44.852987, "close": 46.013756, "volume": 799522}, "trend_line": 43.895722, "activity_lines": {"activity_5": 44.445962, "activity_10": 44.066555, "activity_20": 43.931051, "activity_30": 44.01788}, "trend_signal": 1, "fair_value": 39.103879, "relative_strength": -0.305036, "rate_of_change": 0.3260869888176297, "market_dynamics": -0.557567, "expectation": {"probability": 41.2014, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.013753, "high": 46.797509, "low": 45.855016, "close": 46.0336, "volume": 514394}, "trend_line": 44.037739, "activity_lines": {"activity_5": 45.193159, "activity_10": 44.493294, "activity_20": 44.115745, "activity_30": 44.155808}, "trend_signal": 1, "fair_value": 39.204264, "relative_strength": -0.684458, "rate_of_change": 0.3235326668052133, "market_dynamics": -0.172802, "expectation": {"probability": 41.9877, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.053435, "high": 46.609007, "low": 45.78557, "close": 46.122883, "volume": 470463}, "trend_line": 44.16494, "activity_lines": {"activity_5": 45.767759, "activity_10": 44.865579, "activity_20": 44.308023, "activity_30": 44.290333}, "trend_signal": 1, "fair_value": 39.304408, "relative_strength": -2.591642, "rate_of_change": 0.2888454377732686, "market_dynamics": 0.20815, "expectation": {"probability": 43.5588, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.152639, "high": 47.968191, "low": 45.795482, "close": 47.819378, "volume": 365683}, "trend_line": 44.357606, "activity_lines": {"activity_5": 46.613645, "activity_10": 45.48446, "activity_20": 44.656757, "activity_30": 44.526103}, "trend_signal": 1, "fair_value": 39.417334, "relative_strength": 1.611195, "rate_of_change": 0.436241960251719, "market_dynamics": 0.374729, "expectation": {"probability": 44.9554, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.819383, "high": 48.61306, "low": 46.926489, "close": 48.513851, "volume": 692575}, "trend_line": 44.532837, "activity_lines": {"activity_5": 47.353091, "activity_10": 46.134202, "activity_20": 45.059331, "activity_30": 44.794248}, "trend_signal": 1, "fair_value": 39.524554, "relative_strength": 0.478242, "rate_of_change": 0.39504160797136734, "market_dynamics": 0.544905, "expectation": {"probability": 44.9554, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.166613, "high": 48.186455, "low": 46.519721, "close": 46.628853, "volume": 434901}, "trend_line": 44.646555, "activity_lines": {"activity_5": 47.262478, "activity_10": 46.385808, "activity_20": 45.268945, "activity_30": 44.929475}, "trend_signal": 1, "fair_value": 39.611219, "relative_strength": -5.513993, "rate_of_change": 0.25535763643353476, "market_dynamics": 0.597647, "expectation": {"probability": 43.2256, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.628859, "high": 46.926486, "low": 45.805412, "close": 46.440357, "volume": 335031}, "trend_line": 44.714066, "activity_lines": {"activity_5": 47.068026, "activity_10": 46.573534, "activity_20": 45.447849, "activity_30": 45.045204}, "trend_signal": 1, "fair_value": 39.693238, "relative_strength": -7.088747, "rate_of_change": 0.15121211479811422, "market_dynamics": 0.596642, "expectation": {"probability": 42.5279, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.646674, "high": 45.80541, "low": 43.612863, "close": 43.900574, "volume": 688920}, "trend_line": 44.719024, "activity_lines": {"activity_5": 45.999862, "activity_10": 46.236898, "activity_20": 45.369186, "activity_30": 44.992721}, "trend_signal": 1, "fair_value": 39.750474, "relative_strength": -10.858454, "rate_of_change": 0.011088233398400652, "market_dynamics": 0.44525, "expectation": {"probability": 44.5371, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.900567, "high": 45.27959, "low": 43.900567, "close": 44.565277, "volume": 851416}, "trend_line": 44.727331, "activity_lines": {"activity_5": 45.301421, "activity_10": 45.981282, "activity_20": 45.348729, "activity_30": 44.982802}, "trend_signal": 1, "fair_value": 39.825786, "relative_strength": -8.962203, "rate_of_change": 0.01857598681045021, "market_dynamics": 0.193859, "expectation": {"probability": 44.5976, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.644644, "high": 46.916562, "low": 44.009701, "close": 46.906639, "volume": 1211113}, "trend_line": 44.822262, "activity_lines": {"activity_5": 45.600373, "activity_10": 46.118372, "activity_20": 45.544174, "activity_30": 45.123402}, "trend_signal": 1, "fair_value": 39.88782, "relative_strength": -1.934908, "rate_of_change": 0.21224382917013881, "market_dynamics": 0.240794, "expectation": {"probability": 43.0898, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.105067, "high": 48.236059, "low": 46.718142, "close": 46.728062, "volume": 712740}, "trend_line": 44.851519, "activity_lines": {"activity_5": 45.946947, "activity_10": 46.197198, "activity_20": 45.71953, "activity_30": 45.246357}, "trend_signal": 1, "fair_value": 39.962243, "relative_strength": -3.498931, "rate_of_change": 0.0652733679527401, "market_dynamics": 0.271477, "expectation": {"probability": 42.1595, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.737988, "high": 47.91859, "low": 44.009705, "close": 45.894699, "volume": 1143398}, "trend_line": 44.853328, "activity_lines": {"activity_5": 46.009119, "activity_10": 46.111517, "activity_20": 45.80224, "activity_30": 45.313659}, "trend_signal": 1, "fair_value": 40.026045, "relative_strength": -3.891321, "rate_of_change": 0.0040333082141418624, "market_dynamics": 0.434688, "expectation": {"probability": 41.2795, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.360986, "high": 47.025698, "low": 46.053433, "close": 46.531506, "volume": 674690}, "trend_line": 44.902759, "activity_lines": {"activity_5": 46.319938, "activity_10": 46.144144, "activity_20": 45.927746, "activity_30": 45.421929}, "trend_signal": 1, "fair_value": 40.096214, "relative_strength": -3.223516, "rate_of_change": 0.11020586922782087, "market_dynamics": 0.475084, "expectation": {"probability": 43.0095, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.131389, "high": 45.667614, "low": 44.754054, "close": 44.982449, "volume": 581169}, "trend_line": 44.894286, "activity_lines": {"activity_5": 45.939009, "activity_10": 45.887695, "activity_20": 45.887577, "activity_30": 45.42707}, "trend_signal": 1, "fair_value": 40.165656, "relative_strength": -6.919531, "rate_of_change": -0.018869664556697224, "market_dynamics": 0.086776, "expectation": {"probability": 42.2989, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.773916, "high": 45.856279, "low": 44.138402, "close": 45.230694, "volume": 606216}, "trend_line": 44.878911, "activity_lines": {"activity_5": 45.613016, "activity_10": 45.727962, "activity_20": 45.859572, "activity_30": 45.448773}, "trend_signal": 1, "fair_value": 40.237441, "relative_strength": -6.88265, "rate_of_change": -0.03424712000097029, "market_dynamics": -0.230257, "expectation": {"probability": 42.0351, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.171112, "high": 45.29027, "low": 43.60219, "close": 44.277424, "volume": 880127}, "trend_line": 44.889831, "activity_lines": {"activity_5": 45.080997, "activity_10": 45.4546, "activity_20": 45.741901, "activity_30": 45.409968}, "trend_signal": 1, "fair_value": 40.305119, "relative_strength": -8.538968, "rate_of_change": 0.024332141214386212, "market_dynamics": -0.587209, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.532678, "high": 43.641908, "low": 41.348098, "close": 42.480106, "volume": 1854093}, "trend_line": 44.867604, "activity_lines": {"activity_5": 44.113247, "activity_10": 44.897207, "activity_20": 45.4565, "activity_30": 45.254502}, "trend_signal": 0, "fair_value": 40.367756, "relative_strength": -10.646204, "rate_of_change": -0.04951455486655961, "market_dynamics": -0.823532, "expectation": {"probability": 48.6674, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.57941, "high": 43.095765, "low": 42.152425, "close": 42.897167, "volume": 1107703}, "trend_line": 44.869852, "activity_lines": {"activity_5": 43.512158, "activity_10": 44.487648, "activity_20": 45.213287, "activity_30": 45.127377}, "trend_signal": 0, "fair_value": 40.436071, "relative_strength": -9.270252, "rate_of_change": 0.005010296515948528, "market_dynamics": -0.86971, "expectation": {"probability": 49.7545, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.175196, "high": 44.247627, "low": 42.142494, "close": 42.907097, "volume": 1617428}, "trend_line": 44.864171, "activity_lines": {"activity_5": 43.156668, "activity_10": 44.098138, "activity_20": 44.965365, "activity_30": 45.000747}, "trend_signal": 0, "fair_value": 40.494182, "relative_strength": -9.06753, "rate_of_change": -0.01266106248802138, "market_dynamics": -0.882323, "expectation": {"probability": 49.6721, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.499967, "high": 42.936883, "low": 41.904174, "close": 42.787941, "volume": 870298}, "trend_line": 44.74846, "activity_lines": {"activity_5": 42.899815, "activity_10": 43.717112, "activity_20": 44.705348, "activity_30": 44.866797}, "trend_signal": 0, "fair_value": 40.548336, "relative_strength": -9.749535, "rate_of_change": -0.25791404905263365, "market_dynamics": -0.977853, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.877302, "high": 43.016323, "low": 42.202069, "close": 42.787941, "volume": 590911}, "trend_line": 44.710062, "activity_lines": {"activity_5": 42.805813, "activity_10": 43.410971, "activity_20": 44.458188, "activity_30": 44.740312}, "trend_signal": 0, "fair_value": 40.586119, "relative_strength": -8.487227, "rate_of_change": -0.0858085395564469, "market_dynamics": -1.118513, "expectation": {"probability": 50.7314, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.688644, "high": 45.379646, "low": 41.884315, "close": 44.585255, "volume": 1246037}, "trend_line": 44.791377, "activity_lines": {"activity_5": 43.410215, "activity_10": 43.503253, "activity_20": 44.397563, "activity_30": 44.73226}, "trend_signal": 0, "fair_value": 40.636518, "relative_strength": -3.886279, "rate_of_change": 0.1818718122108542, "market_dynamics": -0.883516, "expectation": {"probability": 48.9947, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.912935, "high": 45.38957, "low": 42.420525, "close": 42.688633, "volume": 702248}, "trend_line": 44.790308, "activity_lines": {"activity_5": 43.242066, "activity_10": 43.274503, "activity_20": 44.163203, "activity_30": 44.596599}, "trend_signal": 0, "fair_value": 40.677859, "relative_strength": -7.08554, "rate_of_change": -0.002386620085365966, "market_dynamics": -0.924218, "expectation": {"probability": 48.9714, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.897165, "high": 43.761065, "low": 42.291444, "close": 43.046116, "volume": 523888}, "trend_line": 44.806111, "activity_lines": {"activity_5": 43.20698, "activity_10": 43.180621, "activity_20": 43.979243, "activity_30": 44.484071}, "trend_signal": 0, "fair_value": 40.730131, "relative_strength": -7.054603, "rate_of_change": 0.03528218649444928, "market_dynamics": -0.937928, "expectation": {"probability": 48.8957, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.979529, "high": 46.948566, "low": 43.373803, "close": 46.074738, "volume": 1857992}, "trend_line": 44.826392, "activity_lines": {"activity_5": 44.172167, "activity_10": 43.672603, "activity_20": 44.106453, "activity_30": 44.565917}, "trend_signal": 0, "fair_value": 40.811402, "relative_strength": -1.824288, "rate_of_change": 0.0452639150048017, "market_dynamics": -0.452923, "expectation": {"probability": 46.0092, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.04494, "high": 47.410464, "low": 45.369707, "close": 46.665016, "volume": 764106}, "trend_line": 44.881877, "activity_lines": {"activity_5": 45.114993, "activity_10": 44.256562, "activity_20": 44.301495, "activity_30": 44.684538}, "trend_signal": 0, "fair_value": 40.900033, "relative_strength": 0.257307, "rate_of_change": 0.12377752820259202, "market_dynamics": -0.298196, "expectation": {"probability": 48.6095, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.171923, "high": 48.722455, "low": 47.032773, "close": 48.165855, "volume": 582183}, "trend_line": 45.054131, "activity_lines": {"activity_5": 46.299628, "activity_10": 45.06999, "activity_20": 44.639302, "activity_30": 44.896408}, "trend_signal": 0, "fair_value": 40.998409, "relative_strength": 3.117017, "rate_of_change": 0.38379410914564743, "market_dynamics": 0.160257, "expectation": {"probability": 49.1106, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.205607, "high": 49.448021, "low": 47.81797, "close": 48.60318, "volume": 848913}, "trend_line": 45.283914, "activity_lines": {"activity_5": 47.391331, "activity_10": 45.859554, "activity_20": 45.010542, "activity_30": 45.125379}, "trend_signal": 0, "fair_value": 41.105516, "relative_strength": 7.264346, "rate_of_change": 0.5100153857145857, "market_dynamics": 0.739174, "expectation": {"probability": 49.6172, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.702578, "high": 50.074192, "low": 48.503789, "close": 50.074192, "volume": 517078}, "trend_line": 45.528039, "activity_lines": {"activity_5": 48.579068, "activity_10": 46.812829, "activity_20": 45.499485, "activity_30": 45.434429}, "trend_signal": 0, "fair_value": 41.227383, "relative_strength": 12.417208, "rate_of_change": 0.5390987183660777, "market_dynamics": 0.833406, "expectation": {"probability": 50.2081, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.173587, "high": 52.310539, "low": 50.064254, "close": 52.310539, "volume": 2038614}, "trend_line": 45.755459, "activity_lines": {"activity_5": 50.043715, "activity_10": 48.042403, "activity_20": 46.175181, "activity_30": 45.87201}, "trend_signal": 1, "fair_value": 41.358349, "relative_strength": 18.362365, "rate_of_change": 0.4995163529885444, "market_dynamics": 1.151989, "expectation": {"probability": 47.3368, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.777687, "high": 59.029512, "low": 51.227158, "close": 56.952187, "volume": 2204436}, "trend_line": 46.120074, "activity_lines": {"activity_5": 52.639859, "activity_10": 49.942774, "activity_20": 47.267205, "activity_30": 46.594379}, "trend_signal": 1, "fair_value": 41.515745, "relative_strength": 29.356288, "rate_of_change": 0.7968775922453332, "market_dynamics": 1.446728, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.329885, "high": 59.168654, "low": 56.554619, "close": 56.654011, "volume": 1606484}, "trend_line": 46.474087, "activity_lines": {"activity_5": 54.450799, "activity_10": 51.531399, "activity_20": 48.282146, "activity_30": 47.273988}, "trend_signal": 1, "fair_value": 41.673268, "relative_strength": 26.261095, "rate_of_change": 0.7675898351767493, "market_dynamics": 1.607045, "expectation": {"probability": 48.4544, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.978138, "high": 59.814711, "low": 55.361902, "close": 58.84066, "volume": 1262534}, "trend_line": 46.898013, "activity_lines": {"activity_5": 56.424745, "activity_10": 53.298165, "activity_20": 49.454103, "activity_30": 48.071831}, "trend_signal": 1, "fair_value": 41.828031, "relative_strength": 27.842899, "rate_of_change": 0.9121771450830257, "market_dynamics": 1.759823, "expectation": {"probability": 47.5895, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.039447, "high": 62.309477, "low": 58.631936, "close": 61.504391, "volume": 1131685}, "trend_line": 47.35418, "activity_lines": {"activity_5": 58.604103, "activity_10": 55.255573, "activity_20": 50.821135, "activity_30": 49.014178}, "trend_signal": 1, "fair_value": 41.986511, "relative_strength": 30.446917, "rate_of_change": 0.9726787358773615, "market_dynamics": 1.713368, "expectation": {"probability": 48.1696, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.752871, "high": 62.995284, "low": 60.937849, "close": 62.229958, "volume": 1177987}, "trend_line": 47.811384, "activity_lines": {"activity_5": 60.263303, "activity_10": 57.009296, "activity_20": 52.178592, "activity_30": 49.973906}, "trend_signal": 1, "fair_value": 42.151023, "relative_strength": 28.629767, "rate_of_change": 0.9654987162696034, "market_dynamics": 1.608524, "expectation": {"probability": 49.009, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.8103, "high": 64.327148, "low": 61.027307, "close": 62.647411, "volume": 1119830}, "trend_line": 48.345336, "activity_lines": {"activity_5": 61.400359, "activity_10": 58.54519, "activity_20": 53.494858, "activity_30": 50.931069}, "trend_signal": 1, "fair_value": 42.310057, "relative_strength": 30.028895, "rate_of_change": 1.1167884200967837, "market_dynamics": 1.545364, "expectation": {"probability": 49.2988, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.856135, "high": 63.025101, "low": 60.261979, "close": 61.12669, "volume": 886313}, "trend_line": 48.83488, "activity_lines": {"activity_5": 61.650827, "activity_10": 59.513999, "activity_20": 54.578817, "activity_30": 51.755673}, "trend_signal": 1, "fair_value": 42.463889, "relative_strength": 26.356929, "rate_of_change": 1.012598195614971, "market_dynamics": 1.44912, "expectation": {"probability": 50.0907, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.878218, "high": 64.098551, "low": 60.430949, "close": 62.130569, "volume": 1129901}, "trend_line": 49.442547, "activity_lines": {"activity_5": 61.937743, "activity_10": 60.42968, "activity_20": 55.66959, "activity_30": 52.613459}, "trend_signal": 1, "fair_value": 42.621598, "relative_strength": 29.278633, "rate_of_change": 1.2443298724190563, "market_dynamics": 1.402435, "expectation": {"probability": 49.1046, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.150979, "high": 61.226091, "low": 56.266382, "close": 59.484932, "volume": 2335213}, "trend_line": 49.939869, "activity_lines": {"activity_5": 61.123452, "activity_10": 60.618384, "activity_20": 56.416811, "activity_30": 53.261355}, "trend_signal": 1, "fair_value": 42.756946, "relative_strength": 18.724141, "rate_of_change": 1.0058583753786068, "market_dynamics": 1.300548, "expectation": {"probability": 49.2391, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.276038, "high": 61.772817, "low": 58.888094, "close": 61.494293, "volume": 679772}, "trend_line": 50.426124, "activity_lines": {"activity_5": 61.113579, "activity_10": 61.001322, "activity_20": 57.276457, "activity_30": 54.006801}, "trend_signal": 1, "fair_value": 42.900401, "relative_strength": 19.150694, "rate_of_change": 0.9736809682059836, "market_dynamics": 1.075889, "expectation": {"probability": 48.0804, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.494288, "high": 63.075916, "low": 60.01214, "close": 61.772812, "volume": 1063380}, "trend_line": 50.927615, "activity_lines": {"activity_5": 61.24559, "activity_10": 61.267922, "activity_20": 58.07355, "activity_30": 54.738846}, "trend_signal": 1, "fair_value": 43.054843, "relative_strength": 17.738067, "rate_of_change": 0.9945063396107966, "market_dynamics": 0.905747, "expectation": {"probability": 49.0133, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.981713, "high": 65.503061, "low": 61.175979, "close": 63.911488, "volume": 1021382}, "trend_line": 51.528175, "activity_lines": {"activity_5": 62.1488, "activity_10": 61.835725, "activity_20": 58.983923, "activity_30": 55.576515}, "trend_signal": 1, "fair_value": 43.212851, "relative_strength": 20.993343, "rate_of_change": 1.1792423422930651, "market_dynamics": 0.696055, "expectation": {"probability": 49.1927, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.816697, "high": 64.856479, "low": 60.877551, "close": 61.265503, "volume": 717790}, "trend_line": 52.019308, "activity_lines": {"activity_5": 61.984361, "activity_10": 61.790486, "activity_20": 59.550268, "activity_30": 56.20473}, "trend_signal": 1, "fair_value": 43.359644, "relative_strength": 16.789174, "rate_of_change": 0.9531348626261361, "market_dynamics": 0.364099, "expectation": {"probability": 50.2722, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.882237, "high": 62.81728, "low": 60.250878, "close": 61.4744, "volume": 659455}, "trend_line": 52.56904, "activity_lines": {"activity_5": 61.947226, "activity_10": 61.739139, "activity_20": 60.048046, "activity_30": 56.814736}, "trend_signal": 1, "fair_value": 43.511765, "relative_strength": 16.339093, "rate_of_change": 1.0567845308515038, "market_dynamics": 0.135047, "expectation": {"probability": 50.1251, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.230979, "high": 63.961223, "low": 58.609567, "close": 63.225121, "volume": 1184791}, "trend_line": 53.168854, "activity_lines": {"activity_5": 62.361033, "activity_10": 62.006651, "activity_20": 60.624806, "activity_30": 57.502225}, "trend_signal": 1, "fair_value": 43.669455, "relative_strength": 22.450824, "rate_of_change": 1.1410023846735684, "market_dynamics": -0.022467, "expectation": {"probability": 50.3289, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.837172, "high": 63.165435, "low": 60.937244, "close": 61.35503, "volume": 876824}, "trend_line": 53.738108, "activity_lines": {"activity_5": 62.036089, "activity_10": 61.916053, "activity_20": 60.941794, "activity_30": 58.030365}, "trend_signal": 1, "fair_value": 43.822727, "relative_strength": 16.785141, "rate_of_change": 1.0706531308724347, "market_dynamics": -0.290317, "expectation": {"probability": 49.2695, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.071232, "high": 63.016224, "low": 60.221028, "close": 61.364967, "volume": 1037028}, "trend_line": 54.367603, "activity_lines": {"activity_5": 61.742308, "activity_10": 61.850759, "activity_20": 61.189775, "activity_30": 58.522421}, "trend_signal": 1, "fair_value": 43.967834, "relative_strength": 17.251504, "rate_of_change": 1.1714126593366587, "market_dynamics": -0.368238, "expectation": {"probability": 50.1457, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.877554, "high": 64.170119, "low": 60.380188, "close": 63.762276, "volume": 546552}, "trend_line": 55.063107, "activity_lines": {"activity_5": 62.417399, "activity_10": 62.217007, "activity_20": 61.603219, "activity_30": 59.128529}, "trend_signal": 1, "fair_value": 44.128277, "relative_strength": 22.913467, "rate_of_change": 1.2792618427558773, "market_dynamics": -0.418369, "expectation": {"probability": 50.1457, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.160168, "high": 66.696737, "low": 63.712542, "close": 66.408264, "volume": 749908}, "trend_line": 55.846479, "activity_lines": {"activity_5": 63.808034, "activity_10": 63.034676, "activity_20": 62.196476, "activity_30": 59.860474}, "trend_signal": 1, "fair_value": 44.289759, "relative_strength": 26.729646, "rate_of_change": 1.422680343846198, "market_dynamics": -0.428353, "expectation": {"probability": 50.2363, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.64699, "high": 67.184146, "low": 64.707261, "close": 66.010361, "volume": 1011342}, "trend_line": 56.62056, "activity_lines": {"activity_5": 64.73711, "activity_10": 63.654121, "activity_20": 62.674055, "activity_30": 60.516209}, "trend_signal": 1, "fair_value": 44.446366, "relative_strength": 25.714761, "rate_of_change": 1.3860873843093946, "market_dynamics": -0.293543, "expectation": {"probability": 48.7875, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.000425, "high": 67.24384, "low": 63.662814, "close": 65.204651, "volume": 1009053}, "trend_line": 57.367783, "activity_lines": {"activity_5": 65.211934, "activity_10": 64.044962, "activity_20": 63.009663, "activity_30": 61.070021}, "trend_signal": 1, "fair_value": 44.600575, "relative_strength": 25.022736, "rate_of_change": 1.3197025956649056, "market_dynamics": -0.176699, "expectation": {"probability": 48.7875, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.96123, "high": 65.584101, "low": 62.668071, "close": 64.937027, "volume": 1118581}, "trend_line": 58.046176, "activity_lines": {"activity_5": 65.340908, "activity_10": 64.324748, "activity_20": 63.280486, "activity_30": 61.558359}, "trend_signal": 1, "fair_value": 44.758951, "relative_strength": 24.025904, "rate_of_change": 1.182533060411276, "market_dynamics": -0.05525, "expectation": {"probability": 48.5188, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.703556, "high": 66.022118, "low": 63.662764, "close": 65.892708, "volume": 936943}, "trend_line": 58.819645, "activity_lines": {"activity_5": 65.550306, "activity_10": 64.759648, "activity_20": 63.602883, "activity_30": 62.064587}, "trend_signal": 1, "fair_value": 44.899236, "relative_strength": 25.021646, "rate_of_change": 1.3325063825048504, "market_dynamics": 0.059609, "expectation": {"probability": 49.3653, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.205814, "high": 66.748846, "low": 64.479089, "close": 66.509918, "volume": 605625}, "trend_line": 59.601772, "activity_lines": {"activity_5": 65.823411, "activity_10": 65.222636, "activity_20": 63.95048, "activity_30": 62.560734}, "trend_signal": 1, "fair_value": 45.047597, "relative_strength": 24.030776, "rate_of_change": 1.3297037069842832, "market_dynamics": 0.056428, "expectation": {"probability": 50.218, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.689114, "high": 71.338144, "low": 66.201317, "close": 70.880203, "volume": 897890}, "trend_line": 60.42862, "activity_lines": {"activity_5": 67.546501, "activity_10": 66.388667, "activity_20": 64.69046, "activity_30": 63.288374}, "trend_signal": 1, "fair_value": 45.213343, "relative_strength": 34.546971, "rate_of_change": 1.3872876128582308, "market_dynamics": 0.311822, "expectation": {"probability": 50.218, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.178858, "high": 73.916508, "low": 71.009624, "close": 73.339111, "volume": 1208837}, "trend_line": 61.317757, "activity_lines": {"activity_5": 69.764571, "activity_10": 67.862589, "activity_20": 65.623429, "activity_30": 64.121309}, "trend_signal": 1, "fair_value": 45.366295, "relative_strength": 37.606519, "rate_of_change": 1.4713839237103181, "market_dynamics": 0.716009, "expectation": {"probability": 50.3997, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.159923, "high": 75.429681, "low": 71.139041, "close": 74.812477, "volume": 1398321}, "trend_line": 62.205978, "activity_lines": {"activity_5": 71.931465, "activity_10": 69.386504, "activity_20": 66.645807, "activity_30": 64.991936}, "trend_signal": 1, "fair_value": 45.538755, "relative_strength": 40.420382, "rate_of_change": 1.448554290725281, "market_dynamics": 1.124984, "expectation": {"probability": 51.4327, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.862247, "high": 78.734759, "low": 73.508355, "close": 77.022507, "volume": 1149861}, "trend_line": 63.153289, "activity_lines": {"activity_5": 74.176673, "activity_10": 71.067741, "activity_20": 67.813492, "activity_30": 65.947842}, "trend_signal": 1, "fair_value": 45.717048, "relative_strength": 45.708175, "rate_of_change": 1.5228616773776937, "market_dynamics": 1.564783, "expectation": {"probability": 51.6141, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 77.958268, "high": 80.098614, "low": 77.769126, "close": 78.814407, "volume": 491707}, "trend_line": 64.111296, "activity_lines": {"activity_5": 76.277195, "activity_10": 72.833684, "activity_20": 69.080921, "activity_30": 66.958236}, "trend_signal": 1, "fair_value": 45.911262, "relative_strength": 49.319344, "rate_of_change": 1.5169550393487738, "market_dynamics": 1.630022, "expectation": {"probability": 52.643, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.978175, "high": 78.505793, "low": 73.7871, "close": 74.951843, "volume": 837851}, "trend_line": 64.866006, "activity_lines": {"activity_5": 76.269895, "activity_10": 73.671776, "activity_20": 69.888442, "activity_30": 67.657626}, "trend_signal": 1, "fair_value": 46.08449, "relative_strength": 42.212885, "rate_of_change": 1.1771872463785522, "market_dynamics": 1.476082, "expectation": {"probability": 53.0741, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.314716, "high": 75.260446, "low": 70.900116, "close": 71.696518, "volume": 956413}, "trend_line": 65.357484, "activity_lines": {"activity_5": 74.906045, "activity_10": 73.755418, "activity_20": 70.321848, "activity_30": 68.098305}, "trend_signal": 1, "fair_value": 46.242449, "relative_strength": 34.140749, "rate_of_change": 0.7576819204808151, "market_dynamics": 1.093334, "expectation": {"probability": 53.1725, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 71.238595, "high": 71.945406, "low": 68.700054, "close": 69.157974, "volume": 939365}, "trend_line": 65.774282, "activity_lines": {"activity_5": 72.805519, "activity_10": 73.259473, "activity_20": 70.466232, "activity_30": 68.343498}, "trend_signal": 1, "fair_value": 46.405992, "relative_strength": 24.642156, "rate_of_change": 0.6377203871556623, "market_dynamics": 0.589571, "expectation": {"probability": 52.987, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.297349, "high": 69.775189, "low": 65.046525, "close": 65.305359, "volume": 1398109}, "trend_line": 65.989772, "activity_lines": {"activity_5": 69.797756, "activity_10": 71.986308, "activity_20": 70.218718, "activity_30": 68.313244}, "trend_signal": 1, "fair_value": 46.538109, "relative_strength": 16.758711, "rate_of_change": 0.3276204520180131, "market_dynamics": 0.145888, "expectation": {"probability": 51.2414, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 65.325266, "high": 72.244062, "low": 65.245624, "close": 68.749825, "volume": 1529150}, "trend_line": 66.231287, "activity_lines": {"activity_5": 68.719291, "activity_10": 71.350089, "activity_20": 70.28001, "activity_30": 68.491312}, "trend_signal": 1, "fair_value": 46.690656, "relative_strength": 18.40495, "rate_of_change": 0.365988535314219, "market_dynamics": -0.155961, "expectation": {"probability": 51.6152, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.694587, "high": 68.890887, "low": 65.464642, "close": 65.702873, "volume": 1513092}, "trend_line": 66.347051, "activity_lines": {"activity_5": 67.296147, "activity_10": 70.119152, "activity_20": 70.016472, "activity_30": 68.457221}, "trend_signal": 1, "fair_value": 46.831921, "relative_strength": 13.755566, "rate_of_change": 0.17478748374616163, "market_dynamics": -0.409626, "expectation": {"probability": 52.2672, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.902122, "high": 69.77755, "low": 65.105117, "close": 69.538452, "volume": 1236926}, "trend_line": 66.576752, "activity_lines": {"activity_5": 67.768128, "activity_10": 69.679727, "activity_20": 70.106427, "activity_30": 68.663118}, "trend_signal": 1, "fair_value": 47.006559, "relative_strength": 16.086848, "rate_of_change": 0.3462113184201747, "market_dynamics": -0.485231, "expectation": {"probability": 52.1724, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69.777548, "high": 70.803689, "low": 68.542189, "close": 70.455002, "volume": 1040454}, "trend_line": 66.887696, "activity_lines": {"activity_5": 68.689496, "activity_10": 69.476051, "activity_20": 70.244705, "activity_30": 68.913328}, "trend_signal": 1, "fair_value": 47.191827, "relative_strength": 17.635032, "rate_of_change": 0.4670459141653626, "market_dynamics": -0.516191, "expectation": {"probability": 53.0047, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.528479, "high": 71.849752, "low": 68.273204, "close": 70.036575, "volume": 1174768}, "trend_line": 67.151229, "activity_lines": {"activity_5": 69.384921, "activity_10": 69.275523, "activity_20": 70.299847, "activity_30": 69.116481}, "trend_signal": 1, "fair_value": 47.381687, "relative_strength": 19.94451, "rate_of_change": 0.3939932390554989, "market_dynamics": -0.587612, "expectation": {"probability": 51.868, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.422643, "high": 69.588248, "low": 66.370365, "close": 68.591995, "volume": 646760}, "trend_line": 67.454798, "activity_lines": {"activity_5": 69.283404, "activity_10": 68.939362, "activity_20": 70.187532, "activity_30": 69.209434}, "trend_signal": 1, "fair_value": 47.574441, "relative_strength": 14.378572, "rate_of_change": 0.4520676754851292, "market_dynamics": -0.703837, "expectation": {"probability": 51.5557, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.422641, "high": 68.422641, "low": 59.874788, "close": 60.691715, "volume": 2433946}, "trend_line": 67.428045, "activity_lines": {"activity_5": 66.558982, "activity_10": 67.352648, "activity_20": 69.31241, "activity_30": 68.773106}, "trend_signal": 0, "fair_value": 47.704965, "relative_strength": -2.390567, "rate_of_change": -0.03966063318431309, "market_dynamics": -0.759221, "expectation": {"probability": 53.7788, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.974419, "high": 61.847374, "low": 59.536065, "close": 61.289474, "volume": 1855929}, "trend_line": 67.411934, "activity_lines": {"activity_5": 64.367891, "activity_10": 66.133893, "activity_20": 68.519545, "activity_30": 68.377069}, "trend_signal": 0, "fair_value": 47.837242, "relative_strength": -4.430296, "rate_of_change": -0.023893618745723835, "market_dynamics": -0.814289, "expectation": {"probability": 54.0205, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.122576, "high": 64.517335, "low": 62.375389, "close": 62.375389, "volume": 1194042}, "trend_line": 67.360731, "activity_lines": {"activity_5": 63.088703, "activity_10": 65.301795, "activity_20": 67.848745, "activity_30": 68.052131}, "trend_signal": 0, "fair_value": 47.982022, "relative_strength": -2.945305, "rate_of_change": -0.07595539389212747, "market_dynamics": -0.982809, "expectation": {"probability": 55.4236, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.295688, "high": 63.919582, "low": 54.504992, "close": 54.913456, "volume": 2208439}, "trend_line": 67.148996, "activity_lines": {"activity_5": 59.860846, "activity_10": 63.236303, "activity_20": 66.479482, "activity_30": 67.249081}, "trend_signal": 0, "fair_value": 48.082496, "relative_strength": -11.763993, "rate_of_change": -0.3143300211513507, "market_dynamics": -0.959763, "expectation": {"probability": 56.1191, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.419072, "high": 58.38041, "low": 50.649491, "close": 57.573448, "volume": 4093328}, "trend_line": 67.018964, "activity_lines": {"activity_5": 58.52786, "activity_10": 61.843388, "activity_20": 65.415833, "activity_30": 66.631303}, "trend_signal": 0, "fair_value": 48.206351, "relative_strength": -8.148541, "rate_of_change": -0.19364697574927245, "market_dynamics": -0.99288, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.279507, "high": 61.927073, "low": 56.23847, "close": 56.636963, "volume": 1425157}, "trend_line": 66.799359, "activity_lines": {"activity_5": 57.617282, "activity_10": 60.483411, "activity_20": 64.305551, "activity_30": 65.961497}, "trend_signal": 0, "fair_value": 48.324359, "relative_strength": -11.346418, "rate_of_change": -0.3276759097619017, "market_dynamics": -1.106871, "expectation": {"probability": 57.7114, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.278318, "high": 59.267082, "low": 55.889777, "close": 59.267082, "volume": 1155101}, "trend_line": 66.729761, "activity_lines": {"activity_5": 57.853727, "activity_10": 59.766472, "activity_20": 63.513581, "activity_30": 65.475543}, "trend_signal": 0, "fair_value": 48.458756, "relative_strength": -11.0792, "rate_of_change": -0.10418962253814316, "market_dynamics": -1.07804, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.29697, "high": 60.153738, "low": 56.736592, "close": 58.021759, "volume": 1004610}, "trend_line": 66.61832, "activity_lines": {"activity_5": 57.809891, "activity_10": 59.009863, "activity_20": 62.670018, "activity_30": 64.913737}, "trend_signal": 0, "fair_value": 48.580325, "relative_strength": -13.440418, "rate_of_change": -0.16700344543418827, "market_dynamics": -1.102435, "expectation": {"probability": 56.5146, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.105211, "high": 57.364239, "low": 55.042962, "close": 55.791965, "volume": 1223858}, "trend_line": 66.352643, "activity_lines": {"activity_5": 57.313032, "activity_10": 58.073895, "activity_20": 61.69405, "activity_30": 64.215262}, "trend_signal": 0, "fair_value": 48.704914, "relative_strength": -17.744186, "rate_of_change": -0.3988047131779916, "market_dynamics": -1.168601, "expectation": {"probability": 56.5146, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.631092, "high": 60.488657, "low": 58.374653, "close": 59.54134, "volume": 1381309}, "trend_line": 66.123746, "activity_lines": {"activity_5": 58.007398, "activity_10": 58.078626, "activity_20": 61.176263, "activity_30": 63.775823}, "trend_signal": 0, "fair_value": 48.875992, "relative_strength": -14.076149, "rate_of_change": -0.34497043320490406, "market_dynamics": -1.021757, "expectation": {"probability": 56.4869, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.863263, "high": 59.082643, "low": 54.60532, "close": 54.60532, "volume": 1462332}, "trend_line": 65.743578, "activity_lines": {"activity_5": 56.92523, "activity_10": 57.350455, "activity_20": 60.280155, "activity_30": 63.032699}, "trend_signal": 0, "fair_value": 49.003097, "relative_strength": -20.435985, "rate_of_change": -0.5749341545168927, "market_dynamics": -1.003543, "expectation": {"probability": 56.3596, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.655183, "high": 57.71651, "low": 54.655183, "close": 57.138149, "volume": 871113}, "trend_line": 65.474694, "activity_lines": {"activity_5": 56.822782, "activity_10": 57.19346, "activity_20": 59.722158, "activity_30": 62.47751}, "trend_signal": 0, "fair_value": 49.151106, "relative_strength": -16.283436, "rate_of_change": -0.408988996613479, "market_dynamics": -0.996331, "expectation": {"probability": 56.4869, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.599676, "high": 57.826206, "low": 55.742104, "close": 56.719337, "volume": 900946}, "trend_line": 65.200771, "activity_lines": {"activity_5": 56.722659, "activity_10": 57.035796, "activity_20": 59.193599, "activity_30": 61.912648}, "trend_signal": 0, "fair_value": 49.299774, "relative_strength": -16.279218, "rate_of_change": -0.41836468911179087, "market_dynamics": -0.932142, "expectation": {"probability": 58.2188, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.948686, "high": 57.387442, "low": 54.056877, "close": 54.056877, "volume": 1185954}, "trend_line": 64.806244, "activity_lines": {"activity_5": 55.821877, "activity_10": 56.496886, "activity_20": 58.470704, "activity_30": 61.193688}, "trend_signal": 0, "fair_value": 49.43314, "relative_strength": -20.603752, "rate_of_change": -0.6050956053878511, "market_dynamics": -0.971559, "expectation": {"probability": 58.1036, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.395919, "high": 55.213601, "low": 53.328938, "close": 55.143799, "volume": 1154878}, "trend_line": 64.427373, "activity_lines": {"activity_5": 55.399075, "activity_10": 56.171173, "activity_20": 57.904889, "activity_30": 60.570304}, "trend_signal": 0, "fair_value": 49.552313, "relative_strength": -18.746193, "rate_of_change": -0.5846211361979313, "market_dynamics": -0.811921, "expectation": {"probability": 56.4869, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.363176, "high": 56.250669, "low": 54.79479, "close": 54.924423, "volume": 940267}, "trend_line": 63.895514, "activity_lines": {"activity_5": 55.196318, "activity_10": 55.849748, "activity_20": 57.382973, "activity_30": 59.95721}, "trend_signal": 0, "fair_value": 49.671562, "relative_strength": -18.689168, "rate_of_change": -0.8255171291866956, "market_dynamics": -0.648727, "expectation": {"probability": 57.7851, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.213602, "high": 58.115382, "low": 53.99705, "close": 57.038433, "volume": 1475126}, "trend_line": 63.352158, "activity_lines": {"activity_5": 55.676956, "activity_10": 55.943826, "activity_20": 57.113716, "activity_30": 59.514818}, "trend_signal": 0, "fair_value": 49.793387, "relative_strength": -18.044164, "rate_of_change": -0.8503820784664097, "market_dynamics": -0.387967, "expectation": {"probability": 56.1869, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.626766, "high": 59.152447, "low": 56.430154, "close": 58.205128, "volume": 2651296}, "trend_line": 62.79858, "activity_lines": {"activity_5": 56.553141, "activity_10": 56.290551, "activity_20": 57.015097, "activity_30": 59.182752}, "trend_signal": 0, "fair_value": 49.912379, "relative_strength": -12.93004, "rate_of_change": -0.8738108021513674, "market_dynamics": 0.061731, "expectation": {"probability": 57.2638, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.205128, "high": 59.092613, "low": 57.46722, "close": 58.953011, "volume": 1089786}, "trend_line": 62.196263, "activity_lines": {"activity_5": 57.579567, "activity_10": 56.769921, "activity_20": 57.046038, "activity_30": 58.93465}, "trend_signal": 0, "fair_value": 50.022668, "relative_strength": -9.783772, "rate_of_change": -0.9591251904103553, "market_dynamics": 0.307082, "expectation": {"probability": 57.4988, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.992899, "high": 59.920273, "low": 58.733636, "close": 59.451599, "volume": 943221}, "trend_line": 61.550836, "activity_lines": {"activity_5": 58.445781, "activity_10": 57.282469, "activity_20": 57.177243, "activity_30": 58.757575}, "trend_signal": 0, "fair_value": 50.138171, "relative_strength": -8.995348, "rate_of_change": -1.0377263341368357, "market_dynamics": 0.557332, "expectation": {"probability": 58.5161, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.451597, "high": 59.980103, "low": 55.762044, "close": 56.041256, "volume": 1900946}, "trend_line": 60.920483, "activity_lines": {"activity_5": 57.888027, "activity_10": 57.176587, "activity_20": 57.027178, "activity_30": 58.402119}, "trend_signal": 0, "fair_value": 50.228127, "relative_strength": -13.271199, "rate_of_change": -1.0241176902942466, "market_dynamics": 0.635565, "expectation": {"probability": 58.2435, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.001373, "high": 62.4447, "low": 55.343237, "close": 62.26506, "volume": 1850720}, "trend_line": 60.606101, "activity_lines": {"activity_5": 59.330418, "activity_10": 58.176198, "activity_20": 57.492002, "activity_30": 58.488865}, "trend_signal": 0, "fair_value": 50.352547, "relative_strength": -6.113755, "rate_of_change": -0.5160530326064467, "market_dynamics": 0.73053, "expectation": {"probability": 54.0907, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.895804, "high": 63.472635, "low": 61.047504, "close": 62.125343, "volume": 1136730}, "trend_line": 60.37168, "activity_lines": {"activity_5": 60.377795, "activity_10": 59.057189, "activity_20": 57.938874, "activity_30": 58.586881}, "trend_signal": 0, "fair_value": 50.469977, "relative_strength": -6.605933, "rate_of_change": -0.38679439220154527, "market_dynamics": 0.838168, "expectation": {"probability": 54.4141, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.374844, "high": 63.522545, "low": 61.167265, "close": 61.576447, "volume": 1017845}, "trend_line": 60.247383, "activity_lines": {"activity_5": 60.98086, "activity_10": 59.74009, "activity_20": 58.33466, "activity_30": 58.664608}, "trend_signal": 0, "fair_value": 50.60211, "relative_strength": -8.489485, "rate_of_change": -0.20588626985367733, "market_dynamics": 0.867515, "expectation": {"probability": 54.4141, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.326943, "high": 63.273041, "low": 60.70819, "close": 62.275043, "volume": 1153572}, "trend_line": 60.031557, "activity_lines": {"activity_5": 61.641894, "activity_10": 60.413288, "activity_20": 58.765251, "activity_30": 58.795425}, "trend_signal": 0, "fair_value": 50.7445, "relative_strength": -9.60622, "rate_of_change": -0.3582329874809663, "market_dynamics": 1.02774, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.604383, "high": 65.219132, "low": 61.845907, "close": 64.70018, "volume": 910783}, "trend_line": 59.998134, "activity_lines": {"activity_5": 62.923077, "activity_10": 61.397762, "activity_20": 59.404419, "activity_30": 59.096626}, "trend_signal": 0, "fair_value": 50.902562, "relative_strength": -6.881859, "rate_of_change": -0.055675717356454865, "market_dynamics": 0.994724, "expectation": {"probability": 54.9748, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.760057, "high": 65.069434, "low": 60.97765, "close": 62.205189, "volume": 1495274}, "trend_line": 59.753692, "activity_lines": {"activity_5": 62.795335, "activity_10": 61.75086, "activity_20": 59.767573, "activity_30": 59.239017}, "trend_signal": 0, "fair_value": 51.051136, "relative_strength": -10.175407, "rate_of_change": -0.4074160039710558, "market_dynamics": 1.028001, "expectation": {"probability": 56.6185, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.973641, "high": 65.358854, "low": 62.454685, "close": 64.859856, "volume": 1188307}, "trend_line": 59.567187, "activity_lines": {"activity_5": 63.556474, "activity_10": 62.492684, "activity_20": 60.369561, "activity_30": 59.568447}, "trend_signal": 1, "fair_value": 51.218306, "relative_strength": -8.512667, "rate_of_change": -0.3121229730875942, "market_dynamics": 1.182885, "expectation": {"probability": 51.9705, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.778017, "high": 68.951645, "low": 65.778017, "close": 68.183182, "volume": 1881151}, "trend_line": 59.505407, "activity_lines": {"activity_5": 65.243087, "activity_10": 63.717754, "activity_20": 61.255494, "activity_30": 60.124317}, "trend_signal": 1, "fair_value": 51.419664, "relative_strength": -3.573501, "rate_of_change": -0.10371481869707704, "market_dynamics": 1.398686, "expectation": {"probability": 52.8239, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.80395, "high": 69.181183, "low": 66.985593, "close": 68.542465, "volume": 1156126}, "trend_line": 59.503756, "activity_lines": {"activity_5": 66.609012, "activity_10": 64.840326, "activity_20": 62.116638, "activity_30": 60.707353}, "trend_signal": 1, "fair_value": 51.628473, "relative_strength": -2.265333, "rate_of_change": -0.0027745377827520885, "market_dynamics": 1.542452, "expectation": {"probability": 53.6317, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.592376, "high": 69.899743, "low": 67.025513, "close": 67.025513, "volume": 1505297}, "trend_line": 59.714883, "activity_lines": {"activity_5": 67.051458, "activity_10": 65.521801, "activity_20": 62.790448, "activity_30": 61.192628}, "trend_signal": 1, "fair_value": 51.825348, "relative_strength": -1.981814, "rate_of_change": 0.35481289618086903, "market_dynamics": 1.680981, "expectation": {"probability": 55.3101, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.863827, "high": 68.362831, "low": 66.706158, "close": 68.07341, "volume": 1033567}, "trend_line": 59.941014, "activity_lines": {"activity_5": 67.688181, "activity_10": 66.194089, "activity_20": 63.504914, "activity_30": 61.731888}, "trend_signal": 1, "fair_value": 52.022181, "relative_strength": -2.204763, "rate_of_change": 0.3786844897611242, "market_dynamics": 1.7155, "expectation": {"probability": 52.8405, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.91173, "high": 71.466606, "low": 68.502548, "close": 70.50853, "volume": 1637944}, "trend_line": 60.212119, "activity_lines": {"activity_5": 68.745396, "activity_10": 67.203519, "activity_20": 64.399224, "activity_30": 62.413663}, "trend_signal": 1, "fair_value": 52.21356, "relative_strength": -0.526288, "rate_of_change": 0.45228630933737385, "market_dynamics": 1.747469, "expectation": {"probability": 53.3791, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.857825, "high": 74.580354, "low": 70.807922, "close": 72.714096, "volume": 1187459}, "trend_line": 60.805473, "activity_lines": {"activity_5": 70.161221, "activity_10": 68.46154, "activity_20": 65.437925, "activity_30": 63.220242}, "trend_signal": 1, "fair_value": 52.458079, "relative_strength": 0.365131, "rate_of_change": 0.9854394926708989, "market_dynamics": 1.77379, "expectation": {"probability": 55.0376, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.324883, "high": 73.12327, "low": 70.975279, "close": 71.814163, "volume": 1383083}, "trend_line": 61.280164, "activity_lines": {"activity_5": 70.975008, "activity_10": 69.353434, "activity_20": 66.302074, "activity_30": 63.93048}, "trend_signal": 1, "fair_value": 52.66725, "relative_strength": -3.627568, "rate_of_change": 0.780671503040524, "market_dynamics": 1.868869, "expectation": {"probability": 56.2406, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.674333, "high": 73.052498, "low": 70.845453, "close": 72.463287, "volume": 1305103}, "trend_line": 61.807708, "activity_lines": {"activity_5": 71.787056, "activity_10": 70.189912, "activity_20": 67.148662, "activity_30": 64.651972}, "trend_signal": 1, "fair_value": 52.874983, "relative_strength": -4.809197, "rate_of_change": 0.8608723697279904, "market_dynamics": 1.964688, "expectation": {"probability": 53.9609, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.364751, "high": 73.601764, "low": 70.296179, "close": 73.072472, "volume": 1685078}, "trend_line": 62.267888, "activity_lines": {"activity_5": 72.439648, "activity_10": 70.996003, "activity_20": 67.969749, "activity_30": 65.378731}, "trend_signal": 1, "fair_value": 53.092791, "relative_strength": -1.999826, "rate_of_change": 0.7445349696513599, "market_dynamics": 1.976114, "expectation": {"probability": 54.6709, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.302173, "high": 75.449304, "low": 72.912693, "close": 73.182327, "volume": 1421470}, "trend_line": 62.77324, "activity_lines": {"activity_5": 72.795587, "activity_10": 71.624481, "activity_20": 68.724945, "activity_30": 66.082888}, "trend_signal": 1, "fair_value": 53.31921, "relative_strength": -4.10887, "rate_of_change": 0.8115772290205218, "market_dynamics": 1.997857, "expectation": {"probability": 55.5712, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.76156, "high": 76.547839, "low": 73.681665, "close": 75.698967, "volume": 1186804}, "trend_line": 63.436807, "activity_lines": {"activity_5": 73.812153, "activity_10": 72.559213, "activity_20": 69.648502, "activity_30": 66.916806}, "trend_signal": 1, "fair_value": 53.568469, "relative_strength": 0.670761, "rate_of_change": 1.0570857900595867, "market_dynamics": 1.934609, "expectation": {"probability": 56.3522, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.159693, "high": 76.457955, "low": 74.121083, "close": 75.399368, "volume": 941455}, "trend_line": 63.965408, "activity_lines": {"activity_5": 74.529861, "activity_10": 73.302821, "activity_20": 70.463783, "activity_30": 67.688584}, "trend_signal": 1, "fair_value": 53.825361, "relative_strength": -1.324748, "rate_of_change": 0.8332717628741856, "market_dynamics": 1.855659, "expectation": {"probability": 59.1958, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.009891, "high": 75.898706, "low": 73.781527, "close": 75.139717, "volume": 1227690}, "trend_line": 64.649888, "activity_lines": {"activity_5": 74.922006, "activity_10": 73.874549, "activity_20": 71.178393, "activity_30": 68.409508}, "trend_signal": 1, "fair_value": 54.092862, "relative_strength": 0.394636, "rate_of_change": 1.0700783773629767, "market_dynamics": 1.805102, "expectation": {"probability": 56.4476, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.139709, "high": 76.238243, "low": 74.770212, "close": 76.238243, "volume": 452507}, "trend_line": 65.286557, "activity_lines": {"activity_5": 75.501897, "activity_10": 74.498478, "activity_20": 71.90668, "activity_30": 69.157143}, "trend_signal": 1, "fair_value": 54.365127, "relative_strength": 1.074696, "rate_of_change": 0.9847952095446749, "market_dynamics": 1.75119, "expectation": {"probability": 55.7438, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.868742, "high": 76.378065, "low": 72.663025, "close": 72.663025, "volume": 321983}, "trend_line": 65.818014, "activity_lines": {"activity_5": 74.678997, "activity_10": 74.323916, "activity_20": 72.227931, "activity_30": 69.633045}, "trend_signal": 1, "fair_value": 54.618144, "relative_strength": -2.73336, "rate_of_change": 0.814037413552078, "market_dynamics": 1.201806, "expectation": {"probability": 58.466, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.392049, "high": 73.611757, "low": 68.638403, "close": 69.597122, "volume": 1017744}, "trend_line": 66.336022, "activity_lines": {"activity_5": 72.868749, "activity_10": 73.552744, "activity_20": 72.207012, "activity_30": 69.876858}, "trend_signal": 1, "fair_value": 54.847902, "relative_strength": -7.776362, "rate_of_change": 0.7870307359927248, "market_dynamics": 0.598634, "expectation": {"probability": 58.0251, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.517222, "high": 70.256232, "low": 68.39871, "close": 68.448647, "volume": 950586}, "trend_line": 66.779517, "activity_lines": {"activity_5": 71.082467, "activity_10": 72.629431, "activity_20": 72.03852, "activity_30": 70.013156}, "trend_signal": 1, "fair_value": 55.060933, "relative_strength": -9.520599, "rate_of_change": 0.6685583286860322, "market_dynamics": -0.141979, "expectation": {"probability": 56.2068, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.909369, "high": 68.548518, "low": 64.753575, "close": 65.442657, "volume": 1576710}, "trend_line": 67.130125, "activity_lines": {"activity_5": 68.757569, "activity_10": 71.220765, "activity_20": 71.554346, "activity_30": 69.926907}, "trend_signal": 1, "fair_value": 55.245712, "relative_strength": -19.730715, "rate_of_change": 0.5250232642443464, "market_dynamics": -0.773819, "expectation": {"probability": 57.5532, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.121751, "high": 68.768218, "low": 65.762228, "close": 68.218948, "volume": 2127694}, "trend_line": 67.502808, "activity_lines": {"activity_5": 68.004572, "activity_10": 70.444528, "activity_20": 71.331045, "activity_30": 69.997154}, "trend_signal": 1, "fair_value": 55.43228, "relative_strength": -16.888901, "rate_of_change": 0.5551650618853978, "market_dynamics": -0.81201, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.509899, "high": 73.380282, "low": 67.120419, "close": 71.931267, "volume": 2456398}, "trend_line": 67.960346, "activity_lines": {"activity_5": 69.023634, "activity_10": 70.431503, "activity_20": 71.432661, "activity_30": 70.282861}, "trend_signal": 1, "fair_value": 55.644674, "relative_strength": -12.628197, "rate_of_change": 0.6778058773495756, "market_dynamics": -0.650526, "expectation": {"probability": 53.9748, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.211081, "high": 72.46091, "low": 66.654837, "close": 66.764763, "volume": 2206434}, "trend_line": 68.220738, "activity_lines": {"activity_5": 68.369313, "activity_10": 69.501861, "activity_20": 71.008555, "activity_30": 70.205727}, "trend_signal": 1, "fair_value": 55.822746, "relative_strength": -19.800422, "rate_of_change": 0.383152846220053, "market_dynamics": -0.552038, "expectation": {"probability": 57.494, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.003254, "high": 69.652808, "low": 67.134519, "close": 68.853355, "volume": 525479}, "trend_line": 68.53413, "activity_lines": {"activity_5": 68.600012, "activity_10": 69.114402, "activity_20": 70.790118, "activity_30": 70.246541}, "trend_signal": 1, "fair_value": 56.023457, "relative_strength": -18.380339, "rate_of_change": 0.4593793752275261, "market_dynamics": -0.607294, "expectation": {"probability": 54.1639, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.953958, "high": 70.971911, "low": 67.364365, "close": 67.364365, "volume": 1141688}, "trend_line": 68.911567, "activity_lines": {"activity_5": 68.307401, "activity_10": 68.575237, "activity_20": 70.428391, "activity_30": 70.171072}, "trend_signal": 0, "fair_value": 56.207526, "relative_strength": -18.652052, "rate_of_change": 0.5507285202278054, "market_dynamics": -0.702609, "expectation": {"probability": 59.7386, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.0439, "high": 70.562196, "low": 67.104535, "close": 67.144508, "volume": 2360363}, "trend_line": 69.074215, "activity_lines": {"activity_5": 67.813391, "activity_10": 68.137468, "activity_20": 70.044112, "activity_30": 70.057068}, "trend_signal": 0, "fair_value": 56.394305, "relative_strength": -14.00138, "rate_of_change": 0.2360242366858239, "market_dynamics": -0.777453, "expectation": {"probability": 58.8418, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.954635, "high": 67.6042, "low": 66.18516, "close": 66.255112, "volume": 1385226}, "trend_line": 69.211874, "activity_lines": {"activity_5": 67.094544, "activity_10": 67.703331, "activity_20": 69.579552, "activity_30": 69.875191}, "trend_signal": 0, "fair_value": 56.560683, "relative_strength": -13.95138, "rate_of_change": 0.19929144326866302, "market_dynamics": -0.872809, "expectation": {"probability": 57.7276, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.975298, "high": 66.844711, "low": 64.636211, "close": 66.075233, "volume": 1280054}, "trend_line": 69.361834, "activity_lines": {"activity_5": 66.694148, "activity_10": 67.352996, "activity_20": 69.118115, "activity_30": 69.672827}, "trend_signal": 0, "fair_value": 56.718176, "relative_strength": -13.146993, "rate_of_change": 0.2166680243335229, "market_dynamics": -0.879377, "expectation": {"probability": 56.6547, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.484956, "high": 67.174492, "low": 64.965988, "close": 64.965988, "volume": 1367290}, "trend_line": 69.451532, "activity_lines": {"activity_5": 65.969973, "activity_10": 66.865015, "activity_20": 68.58265, "activity_30": 69.389224}, "trend_signal": 0, "fair_value": 56.869764, "relative_strength": -16.68875, "rate_of_change": 0.1293189565892945, "market_dynamics": -0.94493, "expectation": {"probability": 55.621, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.616229, "high": 66.784754, "low": 64.286451, "close": 65.735466, "volume": 1178428}, "trend_line": 69.486041, "activity_lines": {"activity_5": 65.761448, "activity_10": 66.580259, "activity_20": 68.153078, "activity_30": 69.149478}, "trend_signal": 0, "fair_value": 57.028311, "relative_strength": -18.313735, "rate_of_change": 0.04968788881431716, "market_dynamics": -1.153479, "expectation": {"probability": 57.3266, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.755457, "high": 67.334381, "low": 63.377062, "close": 64.945999, "volume": 1354835}, "trend_line": 69.577402, "activity_lines": {"activity_5": 65.39836, "activity_10": 66.146641, "activity_20": 67.680356, "activity_30": 68.856572}, "trend_signal": 0, "fair_value": 57.187944, "relative_strength": -22.663769, "rate_of_change": 0.13148108409285578, "market_dynamics": -1.189543, "expectation": {"probability": 55.4231, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.896033, "high": 67.824048, "low": 64.066599, "close": 67.144508, "volume": 1203839}, "trend_line": 69.653557, "activity_lines": {"activity_5": 65.914676, "activity_10": 66.17226, "activity_20": 67.455714, "activity_30": 68.699611}, "trend_signal": 0, "fair_value": 57.350835, "relative_strength": -19.053233, "rate_of_change": 0.10945364128427786, "market_dynamics": -1.062424, "expectation": {"probability": 56.9648, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.354369, "high": 68.953283, "low": 66.195153, "close": 67.854027, "volume": 890466}, "trend_line": 69.642585, "activity_lines": {"activity_5": 66.608206, "activity_10": 66.413914, "activity_20": 67.327396, "activity_30": 68.583512}, "trend_signal": 0, "fair_value": 57.51802, "relative_strength": -15.736594, "rate_of_change": -0.01575224650768306, "market_dynamics": -0.889443, "expectation": {"probability": 57.5628, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.494948, "high": 68.10386, "low": 65.835391, "close": 66.674828, "volume": 1573027}, "trend_line": 69.58033, "activity_lines": {"activity_5": 66.790082, "activity_10": 66.421363, "activity_20": 67.124131, "activity_30": 68.392044}, "trend_signal": 0, "fair_value": 57.674225, "relative_strength": -15.403215, "rate_of_change": -0.08939214418877946, "market_dynamics": -0.622739, "expectation": {"probability": 56.0195, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.97327, "high": 72.059998, "low": 68.063887, "close": 72.0, "volume": 1590242}, "trend_line": 69.746147, "activity_lines": {"activity_5": 68.633094, "activity_10": 67.436635, "activity_20": 67.46957, "activity_30": 68.548152}, "trend_signal": 0, "fair_value": 57.86628, "relative_strength": -6.978952, "rate_of_change": 0.2383101661058375, "market_dynamics": -0.150959, "expectation": {"probability": 54.1699, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.980003, "high": 76.790001, "low": 70.949997, "close": 75.660004, "volume": 2126272}, "trend_line": 69.999033, "activity_lines": {"activity_5": 71.278471, "activity_10": 69.033078, "activity_20": 68.178532, "activity_30": 68.929691}, "trend_signal": 0, "fair_value": 58.073992, "relative_strength": 1.516867, "rate_of_change": 0.36258060248117185, "market_dynamics": 0.319052, "expectation": {"probability": 55.0817, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.129997, "high": 78.25, "low": 73.790001, "close": 77.57, "volume": 1217443}, "trend_line": 70.234415, "activity_lines": {"activity_5": 73.846247, "activity_10": 70.821966, "activity_20": 69.072152, "activity_30": 69.41814}, "trend_signal": 0, "fair_value": 58.294202, "relative_strength": 4.503548, "rate_of_change": 0.33626464525588706, "market_dynamics": 0.736744, "expectation": {"probability": 55.8964, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.589996, "high": 79.559998, "low": 77.169998, "close": 78.800003, "volume": 737524}, "trend_line": 70.437279, "activity_lines": {"activity_5": 76.12899, "activity_10": 72.628766, "activity_20": 70.059548, "activity_30": 69.970759}, "trend_signal": 0, "fair_value": 58.514618, "relative_strength": 7.46136, "rate_of_change": 0.28883845618989673, "market_dynamics": 1.03855, "expectation": {"probability": 56.2003, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f9f3149-6238-4f83-8566-855f7f30c054/", "share_image": "https://sharemaestro.com/terminal/4f9f3149-6238-4f83-8566-855f7f30c054/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}