{"ticker": {"uuid": "4f9feebb-860f-49dd-a8ca-9e38ae14b597", "symbol": "LYTR", "name": "Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LYTR rose 3.69%, moving from 35.12 to 36.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.33 and has softened across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is undecided at 52.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.41"}, {"label": "12-Week Change", "value": "3.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.33"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.735001, "high": 37.040001, "low": 36.0, "close": 36.41, "volume": 115176}, "trend_line": 31.340333, "activity_lines": {"activity_5": 36.906333, "activity_10": 36.490636, "activity_20": 35.144691, "activity_30": 33.57157}, "trend_signal": 1, "fair_value": 24.380288, "relative_strength": 24.331869, "rate_of_change": 1.1750906732569046, "market_dynamics": 1.212755, "expectation": {"probability": 52.8965, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.120001, "high": 21.41, "low": 20.9, "close": 21.18, "volume": 600756}, "trend_line": 23.090667, "activity_lines": {"activity_5": 21.201, "activity_10": 21.421727, "activity_20": 21.809762, "activity_30": 22.323118}, "trend_signal": 0, "fair_value": 19.774115, "relative_strength": -24.220298, "rate_of_change": -0.7507565010997197, "market_dynamics": -0.1182, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.934999, "high": 21.43, "low": 20.594999, "close": 21.43, "volume": 123054}, "trend_line": 22.9565, "activity_lines": {"activity_5": 21.264666, "activity_10": 21.379363, "activity_20": 21.734904, "activity_30": 22.215978}, "trend_signal": 0, "fair_value": 19.83582, "relative_strength": -24.549166, "rate_of_change": -0.5810442807910291, "market_dynamics": 0.020693, "expectation": {"probability": 50.9719, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.299999, "high": 21.379999, "low": 20.23, "close": 20.625, "volume": 89792}, "trend_line": 22.7955, "activity_lines": {"activity_5": 21.042333, "activity_10": 21.204363, "activity_20": 21.596738, "activity_30": 22.065559}, "trend_signal": 0, "fair_value": 19.895032, "relative_strength": -24.347775, "rate_of_change": -0.7013264217106172, "market_dynamics": -0.069824, "expectation": {"probability": 43.475, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.875, "high": 20.875, "low": 20.32, "close": 20.73, "volume": 104112}, "trend_line": 22.638833, "activity_lines": {"activity_5": 20.921, "activity_10": 21.082363, "activity_20": 21.480452, "activity_30": 21.932301}, "trend_signal": 0, "fair_value": 19.952058, "relative_strength": -24.794549, "rate_of_change": -0.6872716106248987, "market_dynamics": -0.159241, "expectation": {"probability": 46.782, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.83, "high": 20.985001, "low": 20.610001, "close": 20.790001, "volume": 170270}, "trend_line": 22.518667, "activity_lines": {"activity_5": 20.852334, "activity_10": 21.002727, "activity_20": 21.382238, "activity_30": 21.813021}, "trend_signal": 0, "fair_value": 20.009327, "relative_strength": -21.304001, "rate_of_change": -0.5307959116090529, "market_dynamics": -0.187773, "expectation": {"probability": 47.274, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.735001, "high": 21.139999, "low": 20.73, "close": 20.91, "volume": 185410}, "trend_line": 22.3995, "activity_lines": {"activity_5": 20.838667, "activity_10": 20.964, "activity_20": 21.304095, "activity_30": 21.709236}, "trend_signal": 0, "fair_value": 20.068481, "relative_strength": -22.672008, "rate_of_change": -0.5291920698503197, "market_dynamics": -0.257644, "expectation": {"probability": 48.9405, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.764999, "high": 21.285, "low": 20.459999, "close": 21.235001, "volume": 201369}, "trend_line": 22.272, "activity_lines": {"activity_5": 20.951334, "activity_10": 20.994364, "activity_20": 21.264929, "activity_30": 21.634108}, "trend_signal": 0, "fair_value": 20.130103, "relative_strength": -21.210441, "rate_of_change": -0.569209134132464, "market_dynamics": -0.00648, "expectation": {"probability": 50.5755, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.215, "high": 21.905001, "low": 21.184999, "close": 21.905001, "volume": 158469}, "trend_line": 22.174833, "activity_lines": {"activity_5": 21.300334, "activity_10": 21.145273, "activity_20": 21.299881, "activity_30": 21.61043}, "trend_signal": 0, "fair_value": 20.196686, "relative_strength": -19.519369, "rate_of_change": -0.43627424568965023, "market_dynamics": 0.440305, "expectation": {"probability": 54.6624, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.950001, "high": 22.370001, "low": 21.695, "close": 21.879999, "volume": 240878}, "trend_line": 22.1, "activity_lines": {"activity_5": 21.555667, "activity_10": 21.286364, "activity_20": 21.334643, "activity_30": 21.591409}, "trend_signal": 0, "fair_value": 20.260891, "relative_strength": -16.440328, "rate_of_change": -0.3374681559044803, "market_dynamics": 0.929163, "expectation": {"probability": 54.4496, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.995001, "high": 22.18, "low": 21.625, "close": 21.860001, "volume": 98149}, "trend_line": 22.011667, "activity_lines": {"activity_5": 21.727667, "activity_10": 21.411819, "activity_20": 21.367476, "activity_30": 21.575925}, "trend_signal": 0, "fair_value": 20.324147, "relative_strength": -15.308658, "rate_of_change": -0.3996968325791955, "market_dynamics": 1.250657, "expectation": {"probability": 52.86, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.764999, "high": 21.889999, "low": 21.42, "close": 21.65, "volume": 119594}, "trend_line": 21.911167, "activity_lines": {"activity_5": 21.758334, "activity_10": 21.483728, "activity_20": 21.380714, "activity_30": 21.552591}, "trend_signal": 0, "fair_value": 20.385827, "relative_strength": -14.078376, "rate_of_change": -0.45657605123682937, "market_dynamics": 1.377171, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.795, "high": 22.24, "low": 21.66, "close": 22.17, "volume": 62381}, "trend_line": 21.842333, "activity_lines": {"activity_5": 21.913, "activity_10": 21.641637, "activity_20": 21.446214, "activity_30": 21.56929}, "trend_signal": 0, "fair_value": 20.449506, "relative_strength": -11.534239, "rate_of_change": -0.31415031431232743, "market_dynamics": 1.310309, "expectation": {"probability": 58.1547, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.254999, "high": 22.799999, "low": 22.145, "close": 22.799999, "volume": 304498}, "trend_line": 21.831667, "activity_lines": {"activity_5": 22.215333, "activity_10": 21.900636, "activity_20": 21.571786, "activity_30": 21.631075}, "trend_signal": 0, "fair_value": 20.518711, "relative_strength": -9.520547, "rate_of_change": -0.048831780011780374, "market_dynamics": 1.372604, "expectation": {"probability": 58.9655, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.645, "high": 22.870001, "low": 22.465, "close": 22.559999, "volume": 110543}, "trend_line": 21.806167, "activity_lines": {"activity_5": 22.377999, "activity_10": 22.076454, "activity_20": 21.673024, "activity_30": 21.678064}, "trend_signal": 0, "fair_value": 20.587904, "relative_strength": -9.230652, "rate_of_change": -0.11680280759138076, "market_dynamics": 1.40228, "expectation": {"probability": 57.5872, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.605, "high": 23.285, "low": 22.504999, "close": 23.030001, "volume": 96965}, "trend_line": 21.820333, "activity_lines": {"activity_5": 22.652, "activity_10": 22.304455, "activity_20": 21.818548, "activity_30": 21.757021}, "trend_signal": 0, "fair_value": 20.658032, "relative_strength": -7.513104, "rate_of_change": 0.06496327392156086, "market_dynamics": 1.465508, "expectation": {"probability": 58.8258, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.125, "high": 23.254999, "low": 22.83, "close": 22.99, "volume": 210279}, "trend_line": 21.8335, "activity_lines": {"activity_5": 22.834667, "activity_10": 22.484455, "activity_20": 21.954595, "activity_30": 21.832484}, "trend_signal": 0, "fair_value": 20.727737, "relative_strength": -4.909442, "rate_of_change": 0.06034280045130045, "market_dynamics": 1.594771, "expectation": {"probability": 56.839, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.045, "high": 23.450001, "low": 22.74, "close": 23.299999, "volume": 134630}, "trend_line": 21.830167, "activity_lines": {"activity_5": 23.031333, "activity_10": 22.683, "activity_20": 22.112881, "activity_30": 21.927097}, "trend_signal": 1, "fair_value": 20.801686, "relative_strength": -1.756162, "rate_of_change": -0.01526553232418697, "market_dynamics": 1.531377, "expectation": {"probability": 63.2009, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.225, "high": 23.245001, "low": 22.1, "close": 22.280001, "volume": 66678}, "trend_line": 21.827333, "activity_lines": {"activity_5": 22.812667, "activity_10": 22.658545, "activity_20": 22.163857, "activity_30": 21.956118}, "trend_signal": 1, "fair_value": 20.866058, "relative_strength": -4.133113, "rate_of_change": -0.012982035364182066, "market_dynamics": 1.370949, "expectation": {"probability": 62.6349, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.75, "high": 22.934999, "low": 22.35, "close": 22.93, "volume": 55751}, "trend_line": 21.8625, "activity_lines": {"activity_5": 22.845333, "activity_10": 22.745455, "activity_20": 22.273571, "activity_30": 22.027258}, "trend_signal": 1, "fair_value": 20.934442, "relative_strength": -0.199694, "rate_of_change": 0.16111450720984227, "market_dynamics": 1.286666, "expectation": {"probability": 62.238, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.955, "high": 23.08, "low": 22.615, "close": 23.004999, "volume": 64189}, "trend_line": 21.897833, "activity_lines": {"activity_5": 22.878333, "activity_10": 22.826909, "activity_20": 22.382286, "activity_30": 22.100968}, "trend_signal": 1, "fair_value": 21.004128, "relative_strength": 3.430081, "rate_of_change": 0.16161463693538178, "market_dynamics": 1.138097, "expectation": {"probability": 64.5172, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.665001, "high": 22.985001, "low": 22.35, "close": 22.785, "volume": 96646}, "trend_line": 21.9165, "activity_lines": {"activity_5": 22.839666, "activity_10": 22.847545, "activity_20": 22.460571, "activity_30": 22.158204}, "trend_signal": 1, "fair_value": 21.075199, "relative_strength": 3.771033, "rate_of_change": 0.08524587798254127, "market_dynamics": 0.967713, "expectation": {"probability": 65.3338, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.775, "high": 22.959999, "low": 22.424999, "close": 22.565001, "volume": 232444}, "trend_line": 21.929167, "activity_lines": {"activity_5": 22.741334, "activity_10": 22.807546, "activity_20": 22.510262, "activity_30": 22.200043}, "trend_signal": 1, "fair_value": 21.144179, "relative_strength": 0.103564, "rate_of_change": 0.057796637236787025, "market_dynamics": 0.992262, "expectation": {"probability": 64.5196, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.495001, "high": 22.58, "low": 21.525, "close": 21.57, "volume": 306772}, "trend_line": 21.8985, "activity_lines": {"activity_5": 22.360333, "activity_10": 22.579455, "activity_20": 22.459786, "activity_30": 22.176871}, "trend_signal": 1, "fair_value": 21.204308, "relative_strength": -4.045133, "rate_of_change": -0.13984571324574757, "market_dynamics": 0.706953, "expectation": {"probability": 56.8921, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.545, "high": 21.82, "low": 21.245001, "close": 21.280001, "volume": 83423}, "trend_line": 21.859167, "activity_lines": {"activity_5": 21.93, "activity_10": 22.321, "activity_20": 22.377191, "activity_30": 22.136968}, "trend_signal": 1, "fair_value": 21.261269, "relative_strength": -8.900223, "rate_of_change": -0.17961504212616927, "market_dynamics": 0.211972, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.315001, "high": 21.535, "low": 21.200001, "close": 21.35, "volume": 103854}, "trend_line": 21.842833, "activity_lines": {"activity_5": 21.633, "activity_10": 22.098546, "activity_20": 22.298643, "activity_30": 22.104118}, "trend_signal": 0, "fair_value": 21.316513, "relative_strength": -8.728932, "rate_of_change": -0.07472379894439946, "market_dynamics": -0.20439, "expectation": {"probability": 49.4852, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.174999, "high": 21.58, "low": 21.139999, "close": 21.559999, "volume": 207451}, "trend_line": 21.846167, "activity_lines": {"activity_5": 21.516333, "activity_10": 21.944818, "activity_20": 22.237429, "activity_30": 22.085871}, "trend_signal": 0, "fair_value": 21.374705, "relative_strength": -9.379875, "rate_of_change": 0.01526358783223033, "market_dynamics": -0.525025, "expectation": {"probability": 49.94, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.559999, "high": 21.559999, "low": 20.625, "close": 20.799999, "volume": 50171}, "trend_line": 21.834, "activity_lines": {"activity_5": 21.228, "activity_10": 21.678909, "activity_20": 22.100738, "activity_30": 22.018376}, "trend_signal": 0, "fair_value": 21.427013, "relative_strength": -13.940482, "rate_of_change": -0.055693980550462666, "market_dynamics": -0.805608, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.655001, "high": 21.004999, "low": 20.105, "close": 20.985001, "volume": 227465}, "trend_line": 21.813, "activity_lines": {"activity_5": 21.119, "activity_10": 21.492091, "activity_20": 21.983738, "activity_30": 21.963602}, "trend_signal": 0, "fair_value": 21.478917, "relative_strength": -12.540313, "rate_of_change": -0.0961802693047577, "market_dynamics": -0.730663, "expectation": {"probability": 46.18, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.0, "high": 21.34, "low": 20.83, "close": 21.215, "volume": 123797}, "trend_line": 21.812833, "activity_lines": {"activity_5": 21.125667, "activity_10": 21.370636, "activity_20": 21.893024, "activity_30": 21.925022}, "trend_signal": 0, "fair_value": 21.532346, "relative_strength": -10.709592, "rate_of_change": -0.0007655984962984723, "market_dynamics": -0.740167, "expectation": {"probability": 47.3422, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.190001, "high": 21.530001, "low": 20.950001, "close": 21.07, "volume": 102599}, "trend_line": 21.814667, "activity_lines": {"activity_5": 21.088333, "activity_10": 21.254, "activity_20": 21.791667, "activity_30": 21.877097}, "trend_signal": 0, "fair_value": 21.585244, "relative_strength": -10.928462, "rate_of_change": 0.008407894563712935, "market_dynamics": -0.839053, "expectation": {"probability": 50.1952, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.254999, "high": 21.395, "low": 20.865, "close": 21.120001, "volume": 88923}, "trend_line": 21.812667, "activity_lines": {"activity_5": 21.086334, "activity_10": 21.181637, "activity_20": 21.698833, "activity_30": 21.83228}, "trend_signal": 0, "fair_value": 21.63482, "relative_strength": -9.403029, "rate_of_change": -0.00916814361639759, "market_dynamics": -0.774703, "expectation": {"probability": 46.885, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.030001, "high": 21.065001, "low": 20.67, "close": 20.9, "volume": 82339}, "trend_line": 21.795, "activity_lines": {"activity_5": 21.040334, "activity_10": 21.099546, "activity_20": 21.587572, "activity_30": 21.773398}, "trend_signal": 0, "fair_value": 21.680718, "relative_strength": -10.481333, "rate_of_change": -0.08099422230211203, "market_dynamics": -0.865563, "expectation": {"probability": 50.3737, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.875, "high": 21.0, "low": 20.620001, "close": 20.67, "volume": 120432}, "trend_line": 21.7965, "activity_lines": {"activity_5": 20.911, "activity_10": 21.005909, "activity_20": 21.460452, "activity_30": 21.700817}, "trend_signal": 0, "fair_value": 21.726692, "relative_strength": -10.182769, "rate_of_change": 0.0068823124569858075, "market_dynamics": -0.934895, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.52, "high": 21.360001, "low": 20.445, "close": 21.264999, "volume": 90467}, "trend_line": 21.814333, "activity_lines": {"activity_5": 21.001, "activity_10": 21.036818, "activity_20": 21.400143, "activity_30": 21.666527}, "trend_signal": 0, "fair_value": 21.775404, "relative_strength": -9.37686, "rate_of_change": 0.08181588787190394, "market_dynamics": -0.907654, "expectation": {"probability": 45.9176, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.459999, "high": 21.48, "low": 20.84, "close": 20.875, "volume": 134112}, "trend_line": 21.817167, "activity_lines": {"activity_5": 20.957666, "activity_10": 20.997091, "activity_20": 21.308857, "activity_30": 21.605925}, "trend_signal": 0, "fair_value": 21.817256, "relative_strength": -10.488315, "rate_of_change": 0.012991458414061997, "market_dynamics": -0.869481, "expectation": {"probability": 48.9377, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.905001, "high": 21.014999, "low": 20.73, "close": 20.73, "volume": 346557}, "trend_line": 21.811167, "activity_lines": {"activity_5": 20.879, "activity_10": 20.939636, "activity_20": 21.214024, "activity_30": 21.535785}, "trend_signal": 0, "fair_value": 21.857308, "relative_strength": -10.781431, "rate_of_change": -0.027501279153247654, "market_dynamics": -0.723811, "expectation": {"probability": 48.0529, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.705, "high": 21.004999, "low": 20.705, "close": 20.98, "volume": 108606}, "trend_line": 21.802667, "activity_lines": {"activity_5": 20.909667, "activity_10": 20.942727, "activity_20": 21.153762, "activity_30": 21.482161}, "trend_signal": 0, "fair_value": 21.897013, "relative_strength": -10.418469, "rate_of_change": -0.03897086295291539, "market_dynamics": -0.491145, "expectation": {"probability": 45.0635, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.85, "high": 21.075001, "low": 20.725, "close": 20.940001, "volume": 174909}, "trend_line": 21.7705, "activity_lines": {"activity_5": 20.921667, "activity_10": 20.935273, "activity_20": 21.100738, "activity_30": 21.426505}, "trend_signal": 0, "fair_value": 21.935038, "relative_strength": -11.787376, "rate_of_change": -0.14753699627665354, "market_dynamics": -0.263535, "expectation": {"probability": 48.1333, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.885, "high": 21.315001, "low": 20.785, "close": 21.315001, "volume": 110968}, "trend_line": 21.751667, "activity_lines": {"activity_5": 21.040667, "activity_10": 20.996818, "activity_20": 21.08981, "activity_30": 21.397118}, "trend_signal": 0, "fair_value": 21.973519, "relative_strength": -11.430983, "rate_of_change": -0.08650697044163991, "market_dynamics": 0.019962, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.334999, "high": 21.67, "low": 21.290001, "close": 21.344999, "volume": 538374}, "trend_line": 21.7345, "activity_lines": {"activity_5": 21.166333, "activity_10": 21.062, "activity_20": 21.089429, "activity_30": 21.370882}, "trend_signal": 0, "fair_value": 22.011705, "relative_strength": -11.386054, "rate_of_change": -0.07892268670718708, "market_dynamics": 0.331903, "expectation": {"probability": 47.0817, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.389999, "high": 21.965, "low": 21.35, "close": 21.934999, "volume": 91046}, "trend_line": 21.744, "activity_lines": {"activity_5": 21.457333, "activity_10": 21.229454, "activity_20": 21.153143, "activity_30": 21.383817}, "trend_signal": 0, "fair_value": 22.056263, "relative_strength": -9.22327, "rate_of_change": 0.04370931008304389, "market_dynamics": 0.593764, "expectation": {"probability": 51.6774, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.915001, "high": 21.950001, "low": 21.684999, "close": 21.684999, "volume": 72068}, "trend_line": 21.727833, "activity_lines": {"activity_5": 21.584666, "activity_10": 21.336636, "activity_20": 21.197095, "activity_30": 21.380011}, "trend_signal": 0, "fair_value": 22.098603, "relative_strength": -11.235446, "rate_of_change": -0.07435154525386027, "market_dynamics": 0.716497, "expectation": {"probability": 50.5346, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.700001, "high": 21.785, "low": 21.395, "close": 21.76, "volume": 69263}, "trend_line": 21.693167, "activity_lines": {"activity_5": 21.689999, "activity_10": 21.443182, "activity_20": 21.252381, "activity_30": 21.382086}, "trend_signal": 0, "fair_value": 22.142513, "relative_strength": -11.999212, "rate_of_change": -0.15954651345120988, "market_dynamics": 0.791338, "expectation": {"probability": 51.9778, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.33, "high": 22.945, "low": 22.27, "close": 22.889999, "volume": 134802}, "trend_line": 21.704167, "activity_lines": {"activity_5": 22.117333, "activity_10": 21.735363, "activity_20": 21.414381, "activity_30": 21.459301}, "trend_signal": 0, "fair_value": 22.193654, "relative_strength": -5.591284, "rate_of_change": 0.0507072111693179, "market_dynamics": 0.899961, "expectation": {"probability": 54.8181, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.83, "high": 24.129999, "low": 22.795, "close": 23.855, "volume": 125063}, "trend_line": 21.731667, "activity_lines": {"activity_5": 22.761333, "activity_10": 22.173454, "activity_20": 21.660619, "activity_30": 21.598064}, "trend_signal": 0, "fair_value": 22.248468, "relative_strength": -0.135443, "rate_of_change": 0.12670377996999313, "market_dynamics": 1.065319, "expectation": {"probability": 54.9442, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.799999, "high": 23.84, "low": 23.424999, "close": 23.76, "volume": 505625}, "trend_line": 21.757333, "activity_lines": {"activity_5": 23.206333, "activity_10": 22.540091, "activity_20": 21.885881, "activity_30": 21.728925}, "trend_signal": 0, "fair_value": 22.30225, "relative_strength": 0.657422, "rate_of_change": 0.11810414727962434, "market_dynamics": 1.372541, "expectation": {"probability": 57.0097, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.545, "high": 23.799999, "low": 23.195, "close": 23.459999, "volume": 286109}, "trend_line": 21.762667, "activity_lines": {"activity_5": 23.429666, "activity_10": 22.79709, "activity_20": 22.072095, "activity_30": 21.838774}, "trend_signal": 1, "fair_value": 22.352237, "relative_strength": -2.819774, "rate_of_change": 0.02451587241874398, "market_dynamics": 1.593087, "expectation": {"probability": 57.7672, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.4, "high": 23.625, "low": 22.93, "close": 23.040001, "volume": 113865}, "trend_line": 21.788, "activity_lines": {"activity_5": 23.394667, "activity_10": 22.932636, "activity_20": 22.205643, "activity_30": 21.921183}, "trend_signal": 1, "fair_value": 22.396891, "relative_strength": -3.624283, "rate_of_change": 0.11640576956859115, "market_dynamics": 1.470592, "expectation": {"probability": 56.8831, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.254999, "high": 23.684999, "low": 23.084999, "close": 23.530001, "volume": 162272}, "trend_line": 21.808, "activity_lines": {"activity_5": 23.437667, "activity_10": 23.119091, "activity_20": 22.376071, "activity_30": 22.03357}, "trend_signal": 1, "fair_value": 22.445865, "relative_strength": -5.513495, "rate_of_change": 0.09179364787956477, "market_dynamics": 1.38684, "expectation": {"probability": 57.6748, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.41, "high": 24.469999, "low": 23.4, "close": 24.450001, "volume": 287891}, "trend_line": 21.856167, "activity_lines": {"activity_5": 23.744667, "activity_10": 23.432546, "activity_20": 22.623095, "activity_30": 22.204022}, "trend_signal": 1, "fair_value": 22.50234, "relative_strength": -1.430105, "rate_of_change": 0.2208684886280237, "market_dynamics": 1.368263, "expectation": {"probability": 58.6292, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.805, "high": 25.02, "low": 24.055, "close": 24.129999, "volume": 76617}, "trend_line": 21.901, "activity_lines": {"activity_5": 23.905334, "activity_10": 23.631364, "activity_20": 22.823548, "activity_30": 22.35072}, "trend_signal": 1, "fair_value": 22.554301, "relative_strength": -2.610783, "rate_of_change": 0.20512745899132528, "market_dynamics": 1.288547, "expectation": {"probability": 57.8495, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.24, "high": 24.84, "low": 23.615, "close": 23.615, "volume": 68414}, "trend_line": 21.936, "activity_lines": {"activity_5": 23.869667, "activity_10": 23.696636, "activity_20": 22.960619, "activity_30": 22.461301}, "trend_signal": 1, "fair_value": 22.601218, "relative_strength": -3.636776, "rate_of_change": 0.15981005433541912, "market_dynamics": 1.248724, "expectation": {"probability": 56.824, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.735001, "high": 23.889999, "low": 23.01, "close": 23.23, "volume": 508088}, "trend_line": 21.991333, "activity_lines": {"activity_5": 23.695333, "activity_10": 23.656818, "activity_20": 23.048095, "activity_30": 22.544785}, "trend_signal": 1, "fair_value": 22.643628, "relative_strength": -5.406358, "rate_of_change": 0.2522474471188957, "market_dynamics": 1.142135, "expectation": {"probability": 55.6838, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.459999, "high": 23.795, "low": 23.459999, "close": 23.610001, "volume": 82065}, "trend_line": 22.069, "activity_lines": {"activity_5": 23.635, "activity_10": 23.659364, "activity_20": 23.159571, "activity_30": 22.649215}, "trend_signal": 1, "fair_value": 22.689577, "relative_strength": -0.895681, "rate_of_change": 0.35317095148346916, "market_dynamics": 0.767443, "expectation": {"probability": 56.5449, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.434999, "high": 24.0, "low": 23.43, "close": 23.84, "volume": 72820}, "trend_line": 22.152, "activity_lines": {"activity_5": 23.646, "activity_10": 23.690637, "activity_20": 23.281786, "activity_30": 22.763473}, "trend_signal": 1, "fair_value": 22.735679, "relative_strength": -0.833861, "rate_of_change": 0.37609316235444273, "market_dynamics": 0.520835, "expectation": {"probability": 56.5449, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.715, "high": 23.975, "low": 23.610001, "close": 23.700001, "volume": 74905}, "trend_line": 22.223333, "activity_lines": {"activity_5": 23.651001, "activity_10": 23.696728, "activity_20": 23.376548, "activity_30": 22.863344}, "trend_signal": 1, "fair_value": 22.777538, "relative_strength": -1.827763, "rate_of_change": 0.32201607078367284, "market_dynamics": 0.348397, "expectation": {"probability": 55.6356, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.584999, "high": 23.865, "low": 23.51, "close": 23.815001, "volume": 187401}, "trend_line": 22.323833, "activity_lines": {"activity_5": 23.723001, "activity_10": 23.724819, "activity_20": 23.468119, "activity_30": 22.966032}, "trend_signal": 1, "fair_value": 22.821788, "relative_strength": -2.571452, "rate_of_change": 0.45222739541364143, "market_dynamics": 0.165697, "expectation": {"probability": 56.6069, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.620001, "high": 23.629999, "low": 23.1, "close": 23.235001, "volume": 83439}, "trend_line": 22.398833, "activity_lines": {"activity_5": 23.588334, "activity_10": 23.641001, "activity_20": 23.490953, "activity_30": 23.024817}, "trend_signal": 1, "fair_value": 22.861192, "relative_strength": -6.246604, "rate_of_change": 0.33596381051587015, "market_dynamics": -0.06998, "expectation": {"probability": 55.9355, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.045, "high": 23.09, "low": 22.27, "close": 22.27, "volume": 346018}, "trend_line": 22.434, "activity_lines": {"activity_5": 23.131667, "activity_10": 23.378182, "activity_20": 23.410953, "activity_30": 23.016506}, "trend_signal": 1, "fair_value": 22.892308, "relative_strength": -7.173186, "rate_of_change": 0.1570037153274962, "market_dynamics": -0.303681, "expectation": {"probability": 51.3748, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.23, "high": 22.23, "low": 21.594999, "close": 21.674999, "volume": 226586}, "trend_line": 22.454167, "activity_lines": {"activity_5": 22.566, "activity_10": 23.030091, "activity_20": 23.269738, "activity_30": 22.967538}, "trend_signal": 1, "fair_value": 22.91957, "relative_strength": -10.65888, "rate_of_change": 0.08989480253187444, "market_dynamics": -0.564221, "expectation": {"probability": 50.6058, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.764999, "high": 22.325001, "low": 21.344999, "close": 21.344999, "volume": 145292}, "trend_line": 22.461667, "activity_lines": {"activity_5": 22.034666, "activity_10": 22.672455, "activity_20": 23.095524, "activity_30": 22.895979}, "trend_signal": 0, "fair_value": 22.945859, "relative_strength": -8.032456, "rate_of_change": 0.033401372671703795, "market_dynamics": -0.887335, "expectation": {"probability": 49.3215, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.125, "high": 21.745001, "low": 20.6, "close": 21.59, "volume": 272652}, "trend_line": 22.484667, "activity_lines": {"activity_5": 21.742, "activity_10": 22.41, "activity_20": 22.947453, "activity_30": 22.839742}, "trend_signal": 0, "fair_value": 22.972256, "relative_strength": -7.079469, "rate_of_change": 0.10239667429849815, "market_dynamics": -0.936131, "expectation": {"probability": 47.4496, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.865, "high": 22.125, "low": 21.68, "close": 21.795, "volume": 221948}, "trend_line": 22.522167, "activity_lines": {"activity_5": 21.666, "activity_10": 22.221636, "activity_20": 22.819357, "activity_30": 22.795247}, "trend_signal": 0, "fair_value": 23.004006, "relative_strength": -8.998702, "rate_of_change": 0.1667803218966857, "market_dynamics": -0.98312, "expectation": {"probability": 48.2477, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.834999, "high": 22.004999, "low": 21.565001, "close": 21.775, "volume": 53407}, "trend_line": 22.539167, "activity_lines": {"activity_5": 21.679333, "activity_10": 22.055727, "activity_20": 22.689191, "activity_30": 22.747043}, "trend_signal": 0, "fair_value": 23.031051, "relative_strength": -10.268668, "rate_of_change": 0.07548119148570144, "market_dynamics": -1.04611, "expectation": {"probability": 50.2532, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.945, "high": 22.094999, "low": 21.6, "close": 21.764999, "volume": 100832}, "trend_line": 22.568833, "activity_lines": {"activity_5": 21.722333, "activity_10": 21.921363, "activity_20": 22.563381, "activity_30": 22.697097}, "trend_signal": 0, "fair_value": 23.058096, "relative_strength": -11.231059, "rate_of_change": 0.13161977104123862, "market_dynamics": -1.034306, "expectation": {"probability": 49.5286, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.57, "high": 21.66, "low": 20.895, "close": 20.895, "volume": 288663}, "trend_line": 22.574333, "activity_lines": {"activity_5": 21.469333, "activity_10": 21.666545, "activity_20": 22.364667, "activity_30": 22.589108}, "trend_signal": 0, "fair_value": 23.079218, "relative_strength": -11.579844, "rate_of_change": 0.02436989099080949, "market_dynamics": -1.089203, "expectation": {"probability": 48.6914, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.969999, "high": 21.725, "low": 20.83, "close": 21.719999, "volume": 35236}, "trend_line": 22.599, "activity_lines": {"activity_5": 21.521333, "activity_10": 21.612727, "activity_20": 22.258167, "activity_30": 22.533989}, "trend_signal": 0, "fair_value": 23.103769, "relative_strength": -9.65571, "rate_of_change": 0.10927011664088096, "market_dynamics": -1.115229, "expectation": {"probability": 46.9332, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.639999, "high": 21.975, "low": 21.605, "close": 21.92, "volume": 310422}, "trend_line": 22.631667, "activity_lines": {"activity_5": 21.631333, "activity_10": 21.633363, "activity_20": 22.179, "activity_30": 22.490183}, "trend_signal": 0, "fair_value": 23.127974, "relative_strength": -8.504275, "rate_of_change": 0.14455064383379795, "market_dynamics": -0.866834, "expectation": {"probability": 47.6782, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.924999, "high": 22.525, "low": 21.674999, "close": 22.424999, "volume": 92516}, "trend_line": 22.668667, "activity_lines": {"activity_5": 21.901333, "activity_10": 21.769727, "activity_20": 22.153262, "activity_30": 22.476849}, "trend_signal": 0, "fair_value": 23.151583, "relative_strength": -9.525623, "rate_of_change": 0.1634877360116647, "market_dynamics": -0.683937, "expectation": {"probability": 48.5396, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.575001, "high": 23.610001, "low": 22.325001, "close": 23.530001, "volume": 201583}, "trend_line": 22.7415, "activity_lines": {"activity_5": 22.496333, "activity_10": 22.104182, "activity_20": 22.238024, "activity_30": 22.532419}, "trend_signal": 0, "fair_value": 23.178583, "relative_strength": -2.975758, "rate_of_change": 0.3212937046540904, "market_dynamics": -0.288791, "expectation": {"probability": 51.5716, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.424999, "high": 23.665001, "low": 22.565001, "close": 23.309999, "volume": 139421}, "trend_line": 22.787333, "activity_lines": {"activity_5": 22.900333, "activity_10": 22.364909, "activity_20": 22.306214, "activity_30": 22.569097}, "trend_signal": 0, "fair_value": 23.202788, "relative_strength": -4.694396, "rate_of_change": 0.2015390365631194, "market_dynamics": 0.062888, "expectation": {"probability": 49.7481, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.145, "high": 23.15, "low": 22.455, "close": 22.719999, "volume": 104648}, "trend_line": 22.821833, "activity_lines": {"activity_5": 22.946666, "activity_10": 22.482636, "activity_20": 22.322119, "activity_30": 22.564753}, "trend_signal": 0, "fair_value": 23.22516, "relative_strength": -7.887063, "rate_of_change": 0.15139990274421894, "market_dynamics": 0.18711, "expectation": {"probability": 51.424, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.02, "high": 23.719999, "low": 22.895, "close": 23.455, "volume": 162724}, "trend_line": 22.878333, "activity_lines": {"activity_5": 23.171333, "activity_10": 22.713454, "activity_20": 22.412285, "activity_30": 22.605602}, "trend_signal": 0, "fair_value": 23.251449, "relative_strength": -3.448046, "rate_of_change": 0.24756994760236728, "market_dynamics": 0.486937, "expectation": {"probability": 49.9596, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.195, "high": 23.235001, "low": 22.584999, "close": 22.705, "volume": 66849}, "trend_line": 22.872167, "activity_lines": {"activity_5": 23.043666, "activity_10": 22.777727, "activity_20": 22.429952, "activity_30": 22.594419}, "trend_signal": 0, "fair_value": 23.273622, "relative_strength": -5.074592, "rate_of_change": -0.02695126432507271, "market_dynamics": 0.425952, "expectation": {"probability": 51.6466, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.66, "high": 22.99, "low": 22.575001, "close": 22.735001, "volume": 289018}, "trend_line": 22.834833, "activity_lines": {"activity_5": 22.907333, "activity_10": 22.830545, "activity_20": 22.454786, "activity_30": 22.58557}, "trend_signal": 0, "fair_value": 23.293603, "relative_strength": -4.40944, "rate_of_change": -0.16322895858534658, "market_dynamics": 0.539963, "expectation": {"probability": 50.5099, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.879999, "high": 22.92, "low": 22.43, "close": 22.625, "volume": 202331}, "trend_line": 22.797, "activity_lines": {"activity_5": 22.787334, "activity_10": 22.845727, "activity_20": 22.474405, "activity_30": 22.572032}, "trend_signal": 0, "fair_value": 23.312929, "relative_strength": -4.613131, "rate_of_change": -0.16568108906248238, "market_dynamics": 0.619331, "expectation": {"probability": 51.9898, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.754999, "high": 23.885, "low": 22.66, "close": 23.67, "volume": 76477}, "trend_line": 22.804, "activity_lines": {"activity_5": 23.061334, "activity_10": 23.019455, "activity_20": 22.598667, "activity_30": 22.628355}, "trend_signal": 0, "fair_value": 23.343737, "relative_strength": -0.619192, "rate_of_change": 0.030705794622090173, "market_dynamics": 0.565591, "expectation": {"probability": 50.2603, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.65, "high": 23.65, "low": 22.905001, "close": 23.25, "volume": 76762}, "trend_line": 22.811, "activity_lines": {"activity_5": 23.132, "activity_10": 23.081364, "activity_20": 22.683619, "activity_30": 22.657129}, "trend_signal": 0, "fair_value": 23.373519, "relative_strength": -3.698299, "rate_of_change": 0.03069636905806635, "market_dynamics": 0.580778, "expectation": {"probability": 49.5078, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.995001, "high": 23.264999, "low": 22.715, "close": 22.84, "volume": 280827}, "trend_line": 22.788, "activity_lines": {"activity_5": 23.079667, "activity_10": 23.044545, "activity_20": 22.729452, "activity_30": 22.659}, "trend_signal": 0, "fair_value": 23.399378, "relative_strength": -8.742957, "rate_of_change": -0.10082854763052776, "market_dynamics": 0.53241, "expectation": {"probability": 48.8851, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.045, "high": 23.674999, "low": 23.035, "close": 23.375, "volume": 108347}, "trend_line": 22.752167, "activity_lines": {"activity_5": 23.196667, "activity_10": 23.097455, "activity_20": 22.823524, "activity_30": 22.696871}, "trend_signal": 0, "fair_value": 23.427731, "relative_strength": -6.545949, "rate_of_change": -0.1572450412497816, "market_dynamics": 0.558547, "expectation": {"probability": 50.2482, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.235001, "high": 23.309999, "low": 22.885, "close": 23.26, "volume": 114814}, "trend_line": 22.723167, "activity_lines": {"activity_5": 23.232667, "activity_10": 23.132273, "activity_20": 22.898548, "activity_30": 22.729634}, "trend_signal": 1, "fair_value": 23.453269, "relative_strength": -4.418205, "rate_of_change": -0.12746038652054512, "market_dynamics": 0.527658, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.465, "high": 23.51, "low": 23.184999, "close": 23.415001, "volume": 57941}, "trend_line": 22.7165, "activity_lines": {"activity_5": 23.278, "activity_10": 23.196182, "activity_20": 22.979214, "activity_30": 22.774269}, "trend_signal": 1, "fair_value": 23.478135, "relative_strength": -4.130929, "rate_of_change": -0.02934010034780891, "market_dynamics": 0.531196, "expectation": {"probability": 50.7993, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.65, "high": 24.184999, "low": 23.65, "close": 23.844999, "volume": 129049}, "trend_line": 22.737, "activity_lines": {"activity_5": 23.483667, "activity_10": 23.325636, "activity_20": 23.092143, "activity_30": 22.847075}, "trend_signal": 1, "fair_value": 23.503718, "relative_strength": -1.871054, "rate_of_change": 0.09024277507537873, "market_dynamics": 0.585068, "expectation": {"probability": 49.7392, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.834999, "high": 25.17, "low": 23.700001, "close": 24.945, "volume": 266879}, "trend_line": 22.7815, "activity_lines": {"activity_5": 24.016333, "activity_10": 23.648, "activity_20": 23.300071, "activity_30": 22.989527}, "trend_signal": 1, "fair_value": 23.533942, "relative_strength": 1.115393, "rate_of_change": 0.19571623345209516, "market_dynamics": 0.96459, "expectation": {"probability": 50.1092, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.254999, "high": 25.440001, "low": 24.790001, "close": 25.370001, "volume": 180699}, "trend_line": 22.8325, "activity_lines": {"activity_5": 24.550334, "activity_10": 24.006909, "activity_20": 23.533381, "activity_30": 23.156527}, "trend_signal": 1, "fair_value": 23.563814, "relative_strength": -0.494869, "rate_of_change": 0.223865856067416, "market_dynamics": 1.370454, "expectation": {"probability": 50.1176, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.195, "high": 25.219999, "low": 24.309999, "close": 24.34, "volume": 182511}, "trend_line": 22.853833, "activity_lines": {"activity_5": 24.608, "activity_10": 24.130637, "activity_20": 23.651429, "activity_30": 23.253785}, "trend_signal": 1, "fair_value": 23.582147, "relative_strength": -6.556954, "rate_of_change": 0.09343260702946259, "market_dynamics": 1.664034, "expectation": {"probability": 50.116, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.200001, "high": 24.445, "low": 23.934999, "close": 24.34, "volume": 89657}, "trend_line": 22.871333, "activity_lines": {"activity_5": 24.593667, "activity_10": 24.223182, "activity_20": 23.753072, "activity_30": 23.349667}, "trend_signal": 1, "fair_value": 23.600192, "relative_strength": -7.840736, "rate_of_change": 0.07657358833416825, "market_dynamics": 1.710722, "expectation": {"probability": 48.9204, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.870001, "high": 24.91, "low": 24.385, "close": 24.865, "volume": 228817}, "trend_line": 22.925667, "activity_lines": {"activity_5": 24.692667, "activity_10": 24.399, "activity_20": 23.892238, "activity_30": 23.47829}, "trend_signal": 1, "fair_value": 23.620801, "relative_strength": -5.966219, "rate_of_change": 0.2375637659597749, "market_dynamics": 1.659855, "expectation": {"probability": 47.6815, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.045, "high": 25.225, "low": 24.790001, "close": 24.790001, "volume": 137331}, "trend_line": 23.009667, "activity_lines": {"activity_5": 24.698667, "activity_10": 24.531818, "activity_20": 24.010238, "activity_30": 23.59857}, "trend_signal": 1, "fair_value": 23.639167, "relative_strength": -9.09543, "rate_of_change": 0.3664015533332122, "market_dynamics": 1.54043, "expectation": {"probability": 47.954, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.790001, "high": 25.620001, "low": 24.700001, "close": 25.424999, "volume": 89384}, "trend_line": 23.134667, "activity_lines": {"activity_5": 24.926667, "activity_10": 24.744636, "activity_20": 24.177452, "activity_30": 23.754398}, "trend_signal": 1, "fair_value": 23.660224, "relative_strength": -5.730281, "rate_of_change": 0.5432499305617938, "market_dynamics": 1.606524, "expectation": {"probability": 46.3551, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.01, "high": 25.055, "low": 24.504999, "close": 24.59, "volume": 98796}, "trend_line": 23.242833, "activity_lines": {"activity_5": 24.872667, "activity_10": 24.768364, "activity_20": 24.256119, "activity_30": 23.84829}, "trend_signal": 1, "fair_value": 23.652981, "relative_strength": -9.73317, "rate_of_change": 0.4675494140460317, "market_dynamics": 1.503647, "expectation": {"probability": 47.1233, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.635, "high": 24.83, "low": 24.049999, "close": 24.235001, "volume": 238693}, "trend_line": 23.331, "activity_lines": {"activity_5": 24.683667, "activity_10": 24.703364, "activity_20": 24.294881, "activity_30": 23.912301}, "trend_signal": 1, "fair_value": 23.645641, "relative_strength": -12.603684, "rate_of_change": 0.3793298347064601, "market_dynamics": 1.15388, "expectation": {"probability": 47.1233, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.495001, "high": 24.57, "low": 24.110001, "close": 24.27, "volume": 124924}, "trend_line": 23.4135, "activity_lines": {"activity_5": 24.513334, "activity_10": 24.629818, "activity_20": 24.329762, "activity_30": 23.972882}, "trend_signal": 1, "fair_value": 23.642468, "relative_strength": -12.159046, "rate_of_change": 0.3536067892503518, "market_dynamics": 0.759215, "expectation": {"probability": 46.2645, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.52, "high": 24.59, "low": 24.215, "close": 24.35, "volume": 81007}, "trend_line": 23.499333, "activity_lines": {"activity_5": 24.409333, "activity_10": 24.563091, "activity_20": 24.368381, "activity_30": 24.033301}, "trend_signal": 1, "fair_value": 23.629071, "relative_strength": -11.32248, "rate_of_change": 0.36659619450317527, "market_dynamics": 0.186982, "expectation": {"probability": 46.4965, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.655001, "high": 24.700001, "low": 24.309999, "close": 24.469999, "volume": 72061}, "trend_line": 23.5895, "activity_lines": {"activity_5": 24.374666, "activity_10": 24.529, "activity_20": 24.410595, "activity_30": 24.095925}, "trend_signal": 1, "fair_value": 23.623622, "relative_strength": -9.051584, "rate_of_change": 0.3837002522582279, "market_dynamics": -0.090786, "expectation": {"probability": 46.6416, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.605, "high": 24.950001, "low": 22.084999, "close": 22.16, "volume": 173950}, "trend_line": 23.631667, "activity_lines": {"activity_5": 23.633666, "activity_10": 24.091273, "activity_20": 24.224548, "activity_30": 24.003699}, "trend_signal": 1, "fair_value": 23.599712, "relative_strength": -10.107793, "rate_of_change": 0.17875325886516957, "market_dynamics": -0.524421, "expectation": {"probability": 52.5442, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.68, "high": 22.42, "low": 20.83, "close": 21.495001, "volume": 232191}, "trend_line": 23.624167, "activity_lines": {"activity_5": 22.833, "activity_10": 23.572273, "activity_20": 23.977381, "activity_30": 23.86585}, "trend_signal": 0, "fair_value": 23.564455, "relative_strength": -11.266515, "rate_of_change": -0.03173707550973989, "market_dynamics": -0.792606, "expectation": {"probability": 51.242, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.549999, "high": 21.85, "low": 21.485001, "close": 21.85, "volume": 169034}, "trend_line": 23.621833, "activity_lines": {"activity_5": 22.333333, "activity_10": 23.169546, "activity_20": 23.774381, "activity_30": 23.751387}, "trend_signal": 0, "fair_value": 23.532724, "relative_strength": -12.903392, "rate_of_change": -0.009879713430747287, "market_dynamics": -0.982064, "expectation": {"probability": 48.8564, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.665001, "high": 21.945, "low": 21.530001, "close": 21.73, "volume": 72392}, "trend_line": 23.598667, "activity_lines": {"activity_5": 21.955, "activity_10": 22.799818, "activity_20": 23.566619, "activity_30": 23.629333}, "trend_signal": 0, "fair_value": 23.493558, "relative_strength": -16.993706, "rate_of_change": -0.0980702894648345, "market_dynamics": -1.241534, "expectation": {"probability": 51.3453, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.84, "high": 21.934999, "low": 21.5, "close": 21.639999, "volume": 92554}, "trend_line": 23.535667, "activity_lines": {"activity_5": 21.721333, "activity_10": 22.469364, "activity_20": 23.355571, "activity_30": 23.502968}, "trend_signal": 0, "fair_value": 23.452821, "relative_strength": -19.911941, "rate_of_change": -0.26696423149663, "market_dynamics": -1.301442, "expectation": {"probability": 50.7535, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.605, "high": 22.365, "low": 21.535, "close": 22.344999, "volume": 103504}, "trend_line": 23.5035, "activity_lines": {"activity_5": 21.911333, "activity_10": 22.335909, "activity_20": 23.219928, "activity_30": 23.42615}, "trend_signal": 0, "fair_value": 23.416987, "relative_strength": -18.349151, "rate_of_change": -0.1366734157141209, "market_dynamics": -1.293014, "expectation": {"probability": 48.2151, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.790001, "high": 22.9, "low": 22.205, "close": 22.434999, "volume": 148693}, "trend_line": 23.494, "activity_lines": {"activity_5": 22.118999, "activity_10": 22.259636, "activity_20": 23.097214, "activity_30": 23.357215}, "trend_signal": 0, "fair_value": 23.380641, "relative_strength": -18.455935, "rate_of_change": -0.04041951198757281, "market_dynamics": -1.180905, "expectation": {"probability": 48.8017, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.295, "high": 22.52, "low": 22.035, "close": 22.415001, "volume": 246982}, "trend_line": 23.459333, "activity_lines": {"activity_5": 22.257333, "activity_10": 22.212454, "activity_20": 22.977262, "activity_30": 23.287602}, "trend_signal": 0, "fair_value": 23.343494, "relative_strength": -17.584766, "rate_of_change": -0.14755682301863834, "market_dynamics": -0.915941, "expectation": {"probability": 51.2799, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.35, "high": 22.469999, "low": 21.82, "close": 21.84, "volume": 46610}, "trend_line": 23.4305, "activity_lines": {"activity_5": 22.166333, "activity_10": 22.094454, "activity_20": 22.809357, "activity_30": 23.183129}, "trend_signal": 0, "fair_value": 23.299744, "relative_strength": -20.442795, "rate_of_change": -0.12290630769426535, "market_dynamics": -0.88457, "expectation": {"probability": 50.7173, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.045, "high": 22.85, "low": 22.045, "close": 22.815001, "volume": 111627}, "trend_line": 23.433167, "activity_lines": {"activity_5": 22.393, "activity_10": 22.199364, "activity_20": 22.749095, "activity_30": 23.143419}, "trend_signal": 0, "fair_value": 23.258654, "relative_strength": -17.506669, "rate_of_change": 0.011382599603091771, "market_dynamics": -0.737863, "expectation": {"probability": 48.3005, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.865, "high": 23.385, "low": 22.709999, "close": 23.110001, "volume": 97845}, "trend_line": 23.449333, "activity_lines": {"activity_5": 22.639667, "activity_10": 22.388, "activity_20": 22.729095, "activity_30": 23.12257}, "trend_signal": 0, "fair_value": 23.226635, "relative_strength": -13.156662, "rate_of_change": 0.06898768740904014, "market_dynamics": -0.580126, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.389999, "high": 24.325001, "low": 23.1, "close": 23.875, "volume": 282672}, "trend_line": 23.456167, "activity_lines": {"activity_5": 23.090334, "activity_10": 22.698455, "activity_20": 22.78781, "activity_30": 23.150032}, "trend_signal": 0, "fair_value": 23.208397, "relative_strength": -9.197754, "rate_of_change": 0.029143686091204976, "market_dynamics": -0.272064, "expectation": {"probability": 46.8874, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.035, "high": 24.16, "low": 22.67, "close": 22.825001, "volume": 107433}, "trend_line": 23.442, "activity_lines": {"activity_5": 23.095001, "activity_10": 22.774728, "activity_20": 22.748738, "activity_30": 23.109312}, "trend_signal": 0, "fair_value": 23.184199, "relative_strength": -15.149878, "rate_of_change": -0.060397762345401465, "market_dynamics": 0.064642, "expectation": {"probability": 52.1828, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.860001, "high": 23.125, "low": 22.530001, "close": 22.889999, "volume": 136357}, "trend_line": 23.443667, "activity_lines": {"activity_5": 23.094, "activity_10": 22.845091, "activity_20": 22.725571, "activity_30": 23.073699}, "trend_signal": 0, "fair_value": 23.159455, "relative_strength": -13.543749, "rate_of_change": 0.0071111679890845285, "market_dynamics": 0.24232, "expectation": {"probability": 50.8881, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.715, "high": 23.504999, "low": 22.709999, "close": 23.504999, "volume": 137182}, "trend_line": 23.448, "activity_lines": {"activity_5": 23.228, "activity_10": 23.006182, "activity_20": 22.770024, "activity_30": 23.077656}, "trend_signal": 0, "fair_value": 23.14266, "relative_strength": -12.524875, "rate_of_change": 0.01848260342547534, "market_dynamics": 0.456793, "expectation": {"probability": 46.5923, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.59, "high": 23.950001, "low": 23.219999, "close": 23.805, "volume": 212400}, "trend_line": 23.466167, "activity_lines": {"activity_5": 23.416, "activity_10": 23.187909, "activity_20": 22.85219, "activity_30": 23.100688}, "trend_signal": 0, "fair_value": 23.126314, "relative_strength": -11.154567, "rate_of_change": 0.07747782326850165, "market_dynamics": 0.53096, "expectation": {"probability": 46.7197, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.76, "high": 23.82, "low": 23.235001, "close": 23.235001, "volume": 79051}, "trend_line": 23.460167, "activity_lines": {"activity_5": 23.367667, "activity_10": 23.239455, "activity_20": 22.88381, "activity_30": 23.085774}, "trend_signal": 0, "fair_value": 23.099936, "relative_strength": -12.693124, "rate_of_change": -0.02556872624319186, "market_dynamics": 0.605949, "expectation": {"probability": 50.4121, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.290001, "high": 23.915001, "low": 23.1, "close": 23.184999, "volume": 103163}, "trend_line": 23.438167, "activity_lines": {"activity_5": 23.345333, "activity_10": 23.267364, "activity_20": 22.915429, "activity_30": 23.068021}, "trend_signal": 0, "fair_value": 23.079006, "relative_strength": -9.59111, "rate_of_change": -0.09377597354698483, "market_dynamics": 0.641484, "expectation": {"probability": 50.0682, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.23, "high": 23.305, "low": 22.969999, "close": 23.040001, "volume": 141169}, "trend_line": 23.374667, "activity_lines": {"activity_5": 23.250667, "activity_10": 23.254909, "activity_20": 22.938405, "activity_30": 23.042333}, "trend_signal": 0, "fair_value": 23.053173, "relative_strength": -12.489581, "rate_of_change": -0.27092562315133784, "market_dynamics": 0.572331, "expectation": {"probability": 52.6685, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.825001, "high": 23.055, "low": 22.610001, "close": 22.709999, "volume": 115521}, "trend_line": 23.286, "activity_lines": {"activity_5": 23.036, "activity_10": 23.160636, "activity_20": 22.93619, "activity_30": 22.999452}, "trend_signal": 0, "fair_value": 23.021955, "relative_strength": -14.048381, "rate_of_change": -0.3793294680946573, "market_dynamics": 0.302394, "expectation": {"probability": 52.1203, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.610001, "high": 22.93, "low": 22.485001, "close": 22.855, "volume": 85739}, "trend_line": 23.2365, "activity_lines": {"activity_5": 22.922667, "activity_10": 23.094636, "activity_20": 22.956167, "activity_30": 22.971645}, "trend_signal": 0, "fair_value": 22.986923, "relative_strength": -13.158118, "rate_of_change": -0.21257407884566637, "market_dynamics": 0.197953, "expectation": {"probability": 50.5792, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.815001, "high": 23.200001, "low": 22.790001, "close": 23.155001, "volume": 799707}, "trend_line": 23.197, "activity_lines": {"activity_5": 22.972667, "activity_10": 23.087818, "activity_20": 23.001405, "activity_30": 22.966387}, "trend_signal": 0, "fair_value": 22.961186, "relative_strength": -10.029565, "rate_of_change": -0.16999117767305882, "market_dynamics": 0.278001, "expectation": {"probability": 49.4631, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.370001, "high": 23.815001, "low": 23.184999, "close": 23.184999, "volume": 118957}, "trend_line": 23.141, "activity_lines": {"activity_5": 23.038, "activity_10": 23.099545, "activity_20": 23.041595, "activity_30": 22.965613}, "trend_signal": 0, "fair_value": 22.938077, "relative_strength": -8.487605, "rate_of_change": -0.24141052722335188, "market_dynamics": 0.241014, "expectation": {"probability": 46.4751, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.475, "high": 23.780001, "low": 23.360001, "close": 23.780001, "volume": 95631}, "trend_line": 23.107333, "activity_lines": {"activity_5": 23.301667, "activity_10": 23.212909, "activity_20": 23.132095, "activity_30": 23.006839}, "trend_signal": 0, "fair_value": 22.919968, "relative_strength": -6.274427, "rate_of_change": -0.14548636618986938, "market_dynamics": 0.367313, "expectation": {"probability": 46.9829, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.665001, "high": 23.85, "low": 23.455, "close": 23.549999, "volume": 132429}, "trend_line": 23.044833, "activity_lines": {"activity_5": 23.439333, "activity_10": 23.268273, "activity_20": 23.190929, "activity_30": 23.035398}, "trend_signal": 0, "fair_value": 22.902692, "relative_strength": -6.657363, "rate_of_change": -0.2704769087804291, "market_dynamics": 0.479641, "expectation": {"probability": 48.3284, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.715, "high": 24.549999, "low": 23.434999, "close": 24.549999, "volume": 62504}, "trend_line": 23.0435, "activity_lines": {"activity_5": 23.854333, "activity_10": 23.504636, "activity_20": 23.335905, "activity_30": 23.132505}, "trend_signal": 1, "fair_value": 22.89125, "relative_strength": -2.898476, "rate_of_change": -0.005784376914334412, "market_dynamics": 0.604103, "expectation": {"probability": 45.2105, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.6, "high": 24.655001, "low": 24.225, "close": 24.655001, "volume": 127711}, "trend_line": 23.0575, "activity_lines": {"activity_5": 24.191333, "activity_10": 23.746545, "activity_20": 23.480381, "activity_30": 23.236473}, "trend_signal": 1, "fair_value": 22.871282, "relative_strength": -4.663078, "rate_of_change": 0.06075465966541257, "market_dynamics": 0.98799, "expectation": {"probability": 46.1417, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.9, "high": 25.6, "low": 24.719999, "close": 24.719999, "volume": 157671}, "trend_line": 23.0725, "activity_lines": {"activity_5": 24.45, "activity_10": 23.974454, "activity_20": 23.620476, "activity_30": 23.343731}, "trend_signal": 1, "fair_value": 22.855064, "relative_strength": -3.549458, "rate_of_change": 0.06505475441830454, "market_dynamics": 1.307926, "expectation": {"probability": 47.0041, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.92, "high": 25.24, "low": 24.65, "close": 24.709999, "volume": 141451}, "trend_line": 23.0845, "activity_lines": {"activity_5": 24.602999, "activity_10": 24.172636, "activity_20": 23.748643, "activity_30": 23.449376}, "trend_signal": 1, "fair_value": 22.844583, "relative_strength": -1.715273, "rate_of_change": 0.05200996857729723, "market_dynamics": 1.60452, "expectation": {"probability": 47.4913, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.719999, "high": 25.540001, "low": 24.610001, "close": 25.540001, "volume": 80108}, "trend_line": 23.120167, "activity_lines": {"activity_5": 24.970667, "activity_10": 24.491363, "activity_20": 23.94219, "activity_30": 23.607796}, "trend_signal": 1, "fair_value": 22.84109, "relative_strength": 0.148893, "rate_of_change": 0.15450627044120566, "market_dynamics": 1.795531, "expectation": {"probability": 44.8042, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.415001, "high": 25.68, "low": 24.735001, "close": 25.49, "volume": 87761}, "trend_line": 23.231167, "activity_lines": {"activity_5": 25.189, "activity_10": 24.749545, "activity_20": 24.118, "activity_30": 23.760688}, "trend_signal": 1, "fair_value": 22.827404, "relative_strength": 1.341085, "rate_of_change": 0.48010033837558636, "market_dynamics": 1.818553, "expectation": {"probability": 46.6154, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.91, "high": 25.91, "low": 25.455, "close": 25.525, "volume": 109870}, "trend_line": 23.3655, "activity_lines": {"activity_5": 25.356333, "activity_10": 24.966182, "activity_20": 24.285809, "activity_30": 23.908677}, "trend_signal": 1, "fair_value": 22.821667, "relative_strength": 3.341932, "rate_of_change": 0.5782447347565518, "market_dynamics": 1.816139, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.895, "high": 26.195, "low": 25.51, "close": 25.790001, "volume": 146989}, "trend_line": 23.496833, "activity_lines": {"activity_5": 25.554, "activity_10": 25.187909, "activity_20": 24.471, "activity_30": 24.065097}, "trend_signal": 1, "fair_value": 22.823814, "relative_strength": 3.258991, "rate_of_change": 0.562080845691288, "market_dynamics": 1.875501, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.725, "high": 26.0, "low": 25.23, "close": 25.48, "volume": 112501}, "trend_line": 23.621833, "activity_lines": {"activity_5": 25.577, "activity_10": 25.305909, "activity_20": 24.612548, "activity_30": 24.193043}, "trend_signal": 1, "fair_value": 22.823974, "relative_strength": 5.720737, "rate_of_change": 0.5319865872988075, "market_dynamics": 1.766254, "expectation": {"probability": 48.966, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.485001, "high": 26.475, "low": 25.245001, "close": 26.299999, "volume": 88629}, "trend_line": 23.777167, "activity_lines": {"activity_5": 25.822, "activity_10": 25.542091, "activity_20": 24.819857, "activity_30": 24.365828}, "trend_signal": 1, "fair_value": 22.829551, "relative_strength": 5.871434, "rate_of_change": 0.6575865640909402, "market_dynamics": 1.746246, "expectation": {"probability": 46.4779, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.434999, "high": 26.895, "low": 26.219999, "close": 26.815001, "volume": 92228}, "trend_line": 23.926167, "activity_lines": {"activity_5": 26.188, "activity_10": 25.821909, "activity_20": 25.062905, "activity_30": 24.561817}, "trend_signal": 1, "fair_value": 22.845064, "relative_strength": 7.093791, "rate_of_change": 0.6266516107659121, "market_dynamics": 1.767392, "expectation": {"probability": 47.422, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.73, "high": 26.76, "low": 25.885, "close": 25.885, "volume": 78368}, "trend_line": 24.041167, "activity_lines": {"activity_5": 26.155667, "activity_10": 25.891455, "activity_20": 25.203048, "activity_30": 24.688194}, "trend_signal": 1, "fair_value": 22.854038, "relative_strength": 2.845593, "rate_of_change": 0.4806453118880345, "market_dynamics": 1.547106, "expectation": {"probability": 50.1044, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.190001, "high": 26.584999, "low": 25.635, "close": 26.58, "volume": 179895}, "trend_line": 24.18, "activity_lines": {"activity_5": 26.331, "activity_10": 26.065, "activity_20": 25.396762, "activity_30": 24.851989}, "trend_signal": 1, "fair_value": 22.863782, "relative_strength": 5.310563, "rate_of_change": 0.5774802862107243, "market_dynamics": 1.644412, "expectation": {"probability": 47.526, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.975, "high": 27.41, "low": 26.805, "close": 27.389999, "volume": 45255}, "trend_line": 24.365, "activity_lines": {"activity_5": 26.723666, "activity_10": 26.352, "activity_20": 25.651452, "activity_30": 25.059086}, "trend_signal": 1, "fair_value": 22.880256, "relative_strength": 8.382463, "rate_of_change": 0.7650951199338243, "market_dynamics": 1.622495, "expectation": {"probability": 48.3995, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.780001, "high": 28.08, "low": 27.25, "close": 27.365, "volume": 64771}, "trend_line": 24.516667, "activity_lines": {"activity_5": 26.980666, "activity_10": 26.585727, "activity_20": 25.883048, "activity_30": 25.252634}, "trend_signal": 1, "fair_value": 22.901026, "relative_strength": 7.569016, "rate_of_change": 0.6224789657295438, "market_dynamics": 1.547419, "expectation": {"probability": 51.1184, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.879999, "high": 29.059999, "low": 27.799999, "close": 28.875, "volume": 207417}, "trend_line": 24.708833, "activity_lines": {"activity_5": 27.67, "activity_10": 27.060818, "activity_20": 26.236286, "activity_30": 25.533817}, "trend_signal": 1, "fair_value": 22.929006, "relative_strength": 10.445615, "rate_of_change": 0.7838178003559648, "market_dynamics": 1.856312, "expectation": {"probability": 48.4606, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.174999, "high": 30.280001, "low": 28.950001, "close": 29.495001, "volume": 274323}, "trend_line": 24.896167, "activity_lines": {"activity_5": 28.428667, "activity_10": 27.587091, "activity_20": 26.619905, "activity_30": 25.842602}, "trend_signal": 1, "fair_value": 22.959968, "relative_strength": 12.758836, "rate_of_change": 0.7581661181651108, "market_dynamics": 1.920266, "expectation": {"probability": 49.2727, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.85, "high": 31.465, "low": 29.84, "close": 31.424999, "volume": 174014}, "trend_line": 25.182833, "activity_lines": {"activity_5": 29.59, "activity_10": 28.392091, "activity_20": 27.157143, "activity_30": 26.263817}, "trend_signal": 1, "fair_value": 23.006058, "relative_strength": 21.768137, "rate_of_change": 1.1514463250507612, "market_dynamics": 2.011646, "expectation": {"probability": 50.2082, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.060001, "high": 33.75, "low": 30.5, "close": 31.065001, "volume": 382595}, "trend_line": 25.455333, "activity_lines": {"activity_5": 30.308334, "activity_10": 29.029182, "activity_20": 27.620857, "activity_30": 26.643312}, "trend_signal": 1, "fair_value": 23.056987, "relative_strength": 21.818561, "rate_of_change": 1.08208635620941, "market_dynamics": 2.138904, "expectation": {"probability": 52.7931, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.735001, "high": 30.305, "low": 28.639999, "close": 29.355, "volume": 400303}, "trend_line": 25.650333, "activity_lines": {"activity_5": 30.211667, "activity_10": 29.253818, "activity_20": 27.887024, "activity_30": 26.894903}, "trend_signal": 1, "fair_value": 23.095641, "relative_strength": 14.164952, "rate_of_change": 0.7660477276019146, "market_dynamics": 1.974827, "expectation": {"probability": 51.9637, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.225, "high": 30.0, "low": 28.584999, "close": 28.959999, "volume": 185551}, "trend_line": 25.822167, "activity_lines": {"activity_5": 29.850666, "activity_10": 29.351091, "activity_20": 28.087929, "activity_30": 27.10843}, "trend_signal": 1, "fair_value": 23.136378, "relative_strength": 11.627997, "rate_of_change": 0.669909431585159, "market_dynamics": 1.63029, "expectation": {"probability": 51.0083, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.785, "high": 30.094999, "low": 28.4, "close": 30.094999, "volume": 124186}, "trend_line": 26.050833, "activity_lines": {"activity_5": 29.862333, "activity_10": 29.615727, "activity_20": 28.375928, "activity_30": 27.384097}, "trend_signal": 1, "fair_value": 23.184455, "relative_strength": 14.308054, "rate_of_change": 0.8855414806975745, "market_dynamics": 1.315945, "expectation": {"probability": 48.7465, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.115, "high": 31.125, "low": 30.1, "close": 30.885, "volume": 220849}, "trend_line": 26.3075, "activity_lines": {"activity_5": 30.097333, "activity_10": 29.947454, "activity_20": 28.713262, "activity_30": 27.695978}, "trend_signal": 1, "fair_value": 23.232436, "relative_strength": 16.916465, "rate_of_change": 0.9852544830332304, "market_dynamics": 1.106764, "expectation": {"probability": 49.4783, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.75, "high": 33.0, "low": 31.84, "close": 32.630001, "volume": 273212}, "trend_line": 26.627167, "activity_lines": {"activity_5": 30.95, "activity_10": 30.518182, "activity_20": 29.187429, "activity_30": 28.103882}, "trend_signal": 1, "fair_value": 23.298237, "relative_strength": 31.588992, "rate_of_change": 1.2151173619690165, "market_dynamics": 1.181388, "expectation": {"probability": 50.324, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.599998, "high": 35.794998, "low": 33.48, "close": 35.115002, "volume": 365626}, "trend_line": 27.040667, "activity_lines": {"activity_5": 32.526667, "activity_10": 31.445455, "activity_20": 29.860548, "activity_30": 28.651484}, "trend_signal": 1, "fair_value": 23.383109, "relative_strength": 41.336132, "rate_of_change": 1.5529252511166474, "market_dynamics": 1.519615, "expectation": {"probability": 51.1418, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.474998, "high": 35.474998, "low": 34.075001, "close": 34.365002, "volume": 166443}, "trend_line": 27.424333, "activity_lines": {"activity_5": 33.469335, "activity_10": 32.095455, "activity_20": 30.416643, "activity_30": 29.124022}, "trend_signal": 1, "fair_value": 23.462724, "relative_strength": 43.682158, "rate_of_change": 1.4188481371410018, "market_dynamics": 1.753448, "expectation": {"probability": 53.0668, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.220001, "high": 34.689999, "low": 32.580002, "close": 34.66, "volume": 247136}, "trend_line": 27.807833, "activity_lines": {"activity_5": 34.150001, "activity_10": 32.699273, "activity_20": 30.958572, "activity_30": 29.590839}, "trend_signal": 1, "fair_value": 23.542436, "relative_strength": 44.225508, "rate_of_change": 1.3983931714948106, "market_dynamics": 1.914806, "expectation": {"probability": 51.1054, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.450001, "high": 36.404999, "low": 34.650002, "close": 35.994999, "volume": 247952}, "trend_line": 28.234833, "activity_lines": {"activity_5": 34.971334, "activity_10": 33.451909, "activity_20": 31.584143, "activity_30": 30.119043}, "trend_signal": 1, "fair_value": 23.630962, "relative_strength": 42.948676, "rate_of_change": 1.5355385656983758, "market_dynamics": 1.941925, "expectation": {"probability": 51.7504, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.855, "high": 36.860001, "low": 34.259998, "close": 34.849998, "volume": 230900}, "trend_line": 28.603833, "activity_lines": {"activity_5": 35.070333, "activity_10": 33.913273, "activity_20": 32.052071, "activity_30": 30.545828}, "trend_signal": 1, "fair_value": 23.710192, "relative_strength": 33.736502, "rate_of_change": 1.3068963432509175, "market_dynamics": 1.773216, "expectation": {"probability": 53.7454, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.630001, "high": 35.82, "low": 34.029999, "close": 34.360001, "volume": 133062}, "trend_line": 28.964167, "activity_lines": {"activity_5": 34.858, "activity_10": 34.216727, "activity_20": 32.428714, "activity_30": 30.917194}, "trend_signal": 1, "fair_value": 23.786474, "relative_strength": 26.261431, "rate_of_change": 1.2597402592862228, "market_dynamics": 1.551052, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.900002, "high": 36.529999, "low": 34.77, "close": 36.275002, "volume": 138561}, "trend_line": 29.355, "activity_lines": {"activity_5": 35.334334, "activity_10": 34.777364, "activity_20": 32.949357, "activity_30": 31.38886}, "trend_signal": 1, "fair_value": 23.879006, "relative_strength": 35.222738, "rate_of_change": 1.3493673061614395, "market_dynamics": 1.405874, "expectation": {"probability": 51.0442, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.544998, "high": 37.560001, "low": 36.255001, "close": 36.970001, "volume": 169619}, "trend_line": 29.7655, "activity_lines": {"activity_5": 35.915001, "activity_10": 35.331364, "activity_20": 33.491143, "activity_30": 31.880151}, "trend_signal": 1, "fair_value": 23.97843, "relative_strength": 35.51631, "rate_of_change": 1.398398909896096, "market_dynamics": 1.279566, "expectation": {"probability": 51.6547, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.060001, "high": 37.544998, "low": 35.884998, "close": 36.57, "volume": 424562}, "trend_line": 30.1605, "activity_lines": {"activity_5": 36.208334, "activity_10": 35.687637, "activity_20": 33.942048, "activity_30": 32.319151}, "trend_signal": 1, "fair_value": 24.07718, "relative_strength": 32.543223, "rate_of_change": 1.327039693605011, "market_dynamics": 1.331382, "expectation": {"probability": 53.5344, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.935001, "high": 38.465, "low": 36.785, "close": 37.465, "volume": 189091}, "trend_line": 30.585667, "activity_lines": {"activity_5": 36.761667, "activity_10": 36.103273, "activity_20": 34.430619, "activity_30": 32.790409}, "trend_signal": 1, "fair_value": 24.178782, "relative_strength": 36.550198, "rate_of_change": 1.4096815371098022, "market_dynamics": 1.530355, "expectation": {"probability": 51.6069, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.764999, "high": 37.98, "low": 37.125, "close": 37.259998, "volume": 127930}, "trend_line": 30.976333, "activity_lines": {"activity_5": 37.072333, "activity_10": 36.393727, "activity_20": 34.851691, "activity_30": 33.221011}, "trend_signal": 1, "fair_value": 24.281603, "relative_strength": 29.492643, "rate_of_change": 1.2772845529247392, "market_dynamics": 1.517918, "expectation": {"probability": 53.5577, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.735001, "high": 37.040001, "low": 36.0, "close": 36.41, "volume": 115176}, "trend_line": 31.340333, "activity_lines": {"activity_5": 36.906333, "activity_10": 36.490636, "activity_20": 35.144691, "activity_30": 33.57157}, "trend_signal": 1, "fair_value": 24.380288, "relative_strength": 24.331869, "rate_of_change": 1.1750906732569046, "market_dynamics": 1.212755, "expectation": {"probability": 52.8965, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f9feebb-860f-49dd-a8ca-9e38ae14b597/", "share_image": "https://sharemaestro.com/terminal/4f9feebb-860f-49dd-a8ca-9e38ae14b597/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}