{"ticker": {"uuid": "4f9ffe01-de1e-4a7a-8e5f-7aab81949b2e", "symbol": "DSW", "name": "DSW Capital plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DSW fell 18.18%, moving from 55.00 to 45.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.25 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is negative at 30.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.00"}, {"label": "12-Week Change", "value": "-18.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.25"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.0, "high": 50.0, "low": 40.0, "close": 45.0, "volume": 5302}, "trend_line": 53.331674, "activity_lines": {"activity_5": 44.7, "activity_10": 44.645455, "activity_20": 47.454762, "activity_30": 50.758814}, "trend_signal": 0, "fair_value": 56.44474, "relative_strength": -23.250164, "rate_of_change": -0.3109143860256357, "market_dynamics": -0.692866, "expectation": {"probability": 30.2083, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 60.417327, "high": 60.916644, "low": 57.92074, "close": 59.918011, "volume": 67942}, "trend_line": 87.594276, "activity_lines": {"activity_5": 61.815414, "activity_10": 65.047355, "activity_20": 68.758295, "activity_30": 75.415757}, "trend_signal": 0, "fair_value": 104.228889, "relative_strength": -40.193002, "rate_of_change": -2.3737381747339272, "market_dynamics": -0.371397, "expectation": {"probability": 29.6122, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 60.417324, "high": 61.915275, "low": 57.92074, "close": 61.415958, "volume": 80201}, "trend_line": 85.148279, "activity_lines": {"activity_5": 61.182946, "activity_10": 63.976093, "activity_20": 67.75015, "activity_30": 73.726833}, "trend_signal": 0, "fair_value": 103.686953, "relative_strength": -38.600035, "rate_of_change": -2.7924164816431514, "market_dynamics": -0.444964, "expectation": {"probability": 24.349, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 61.415958, "high": 66.658799, "low": 59.918008, "close": 64.411873, "volume": 35449}, "trend_line": 82.802147, "activity_lines": {"activity_5": 61.981857, "activity_10": 63.622034, "activity_20": 67.129572, "activity_30": 72.389001}, "trend_signal": 0, "fair_value": 103.196014, "relative_strength": -33.330413, "rate_of_change": -2.755348701762953, "market_dynamics": -0.398659, "expectation": {"probability": 26.8262, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 64.411854, "high": 74.897514, "low": 64.911171, "close": 74.897514, "volume": 175358}, "trend_line": 81.138365, "activity_lines": {"activity_5": 66.409131, "activity_10": 65.319711, "activity_20": 67.600356, "activity_30": 71.879024}, "trend_signal": 0, "fair_value": 102.84665, "relative_strength": -22.470934, "rate_of_change": -2.009346448468313, "market_dynamics": 0.032282, "expectation": {"probability": 33.5655, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 71.402298, "high": 74.897515, "low": 68.606121, "close": 71.402298, "volume": 36665}, "trend_line": 79.358077, "activity_lines": {"activity_5": 68.839139, "activity_10": 66.318345, "activity_20": 67.754907, "activity_30": 71.250891}, "trend_signal": 0, "fair_value": 102.463182, "relative_strength": -22.558454, "rate_of_change": -2.1941383709173814, "market_dynamics": 0.389359, "expectation": {"probability": 30.6243, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 71.402298, "high": 73.898882, "low": 64.91117, "close": 68.406387, "volume": 13729}, "trend_line": 77.643755, "activity_lines": {"activity_5": 69.504892, "activity_10": 66.772268, "activity_20": 67.631266, "activity_30": 70.544331}, "trend_signal": 0, "fair_value": 102.05286, "relative_strength": -26.863327, "rate_of_change": -2.1602363172182155, "market_dynamics": 0.63329, "expectation": {"probability": 29.7143, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 68.406387, "high": 71.901611, "low": 64.91117, "close": 67.407761, "volume": 136781}, "trend_line": 76.245669, "activity_lines": {"activity_5": 69.271877, "activity_10": 67.080936, "activity_20": 67.457693, "activity_30": 69.883944}, "trend_signal": 0, "fair_value": 101.640418, "relative_strength": -29.51827, "rate_of_change": -1.8006419189798228, "market_dynamics": 0.937191, "expectation": {"probability": 28.6976, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 67.407761, "high": 69.904344, "low": 64.911177, "close": 67.407761, "volume": 9335}, "trend_line": 74.614567, "activity_lines": {"activity_5": 68.639408, "activity_10": 67.398683, "activity_20": 67.319787, "activity_30": 69.313756}, "trend_signal": 0, "fair_value": 101.237681, "relative_strength": -29.184619, "rate_of_change": -2.139271674565558, "market_dynamics": 0.780923, "expectation": {"probability": 31.5229, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 67.407761, "high": 69.904344, "low": 64.911177, "close": 69.405029, "volume": 131031}, "trend_line": 73.050042, "activity_lines": {"activity_5": 68.47297, "activity_10": 68.061413, "activity_20": 67.407762, "activity_30": 68.977657}, "trend_signal": 0, "fair_value": 100.867534, "relative_strength": -25.232223, "rate_of_change": -2.0968090587458468, "market_dynamics": 0.902948, "expectation": {"probability": 31.3013, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 69.405026, "high": 71.402296, "low": 66.908446, "close": 69.405029, "volume": 139592}, "trend_line": 71.468872, "activity_lines": {"activity_5": 68.672697, "activity_10": 68.597043, "activity_20": 67.517136, "activity_30": 68.742495}, "trend_signal": 0, "fair_value": 100.505896, "relative_strength": -24.237473, "rate_of_change": -2.1645025200669976, "market_dynamics": 1.05194, "expectation": {"probability": 32.8313, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 69.405021, "high": 69.904342, "low": 64.91117, "close": 67.407761, "volume": 48047}, "trend_line": 70.719897, "activity_lines": {"activity_5": 68.339819, "activity_10": 68.597043, "activity_20": 67.457693, "activity_30": 68.480488}, "trend_signal": 0, "fair_value": 100.129781, "relative_strength": -23.086019, "rate_of_change": -1.047973724840657, "market_dynamics": 0.943023, "expectation": {"probability": 28.0392, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 67.407761, "high": 69.405028, "low": 64.911177, "close": 67.407761, "volume": 88469}, "trend_line": 70.203937, "activity_lines": {"activity_5": 68.073517, "activity_10": 68.460866, "activity_20": 67.426783, "activity_30": 68.266801}, "trend_signal": 0, "fair_value": 99.762117, "relative_strength": -23.116585, "rate_of_change": -0.7295825105627725, "market_dynamics": 1.018387, "expectation": {"probability": 31.0541, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 67.407761, "high": 69.904344, "low": 64.911177, "close": 65.909813, "volume": 23047}, "trend_line": 69.604756, "activity_lines": {"activity_5": 67.307899, "activity_10": 67.943392, "activity_20": 67.269855, "activity_30": 67.989761}, "trend_signal": 0, "fair_value": 99.385981, "relative_strength": -25.292089, "rate_of_change": -0.8534863222841783, "market_dynamics": 0.863206, "expectation": {"probability": 26.5552, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.909813, "high": 66.908438, "low": 61.915271, "close": 64.411873, "volume": 32312}, "trend_line": 69.138727, "activity_lines": {"activity_5": 66.14283, "activity_10": 67.126331, "activity_20": 67.001176, "activity_30": 67.654736}, "trend_signal": 0, "fair_value": 99.00165, "relative_strength": -26.283989, "rate_of_change": -0.6695361449151432, "market_dynamics": 0.692429, "expectation": {"probability": 25.9293, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.411863, "high": 66.908447, "low": 59.936591, "close": 63.432892, "volume": 116394}, "trend_line": 68.823149, "activity_lines": {"activity_5": 64.984312, "activity_10": 66.32192, "activity_20": 66.672549, "activity_30": 67.286618}, "trend_signal": 0, "fair_value": 98.615033, "relative_strength": -28.703075, "rate_of_change": -0.45644172765865665, "market_dynamics": 0.705108, "expectation": {"probability": 25.2205, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.432892, "high": 66.929193, "low": 59.936591, "close": 62.433949, "volume": 5397}, "trend_line": 68.307833, "activity_lines": {"activity_5": 63.890955, "activity_10": 65.480783, "activity_20": 66.286734, "activity_30": 66.874412}, "trend_signal": 0, "fair_value": 98.225989, "relative_strength": -28.594595, "rate_of_change": -0.7487538822148323, "market_dynamics": 0.483939, "expectation": {"probability": 24.5494, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.433952, "high": 63.532788, "low": 52.943996, "close": 56.440289, "volume": 72465}, "trend_line": 67.692592, "activity_lines": {"activity_5": 61.131298, "activity_10": 63.658478, "activity_20": 65.368045, "activity_30": 66.108764}, "trend_signal": 0, "fair_value": 97.78146, "relative_strength": -33.813579, "rate_of_change": -0.9006887980182265, "market_dynamics": 0.203524, "expectation": {"probability": 23.913, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.440289, "high": 57.339339, "low": 52.943987, "close": 56.440289, "volume": 25469}, "trend_line": 67.077351, "activity_lines": {"activity_5": 59.102807, "activity_10": 62.035583, "activity_20": 64.503959, "activity_30": 65.382809}, "trend_signal": 0, "fair_value": 97.34629, "relative_strength": -31.812501, "rate_of_change": -0.9088749327252997, "market_dynamics": -0.178833, "expectation": {"probability": 28.9263, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.440289, "high": 57.064628, "low": 52.943987, "close": 54.941879, "volume": 25629}, "trend_line": 66.445451, "activity_lines": {"activity_5": 57.206147, "activity_10": 60.339657, "activity_20": 63.544639, "activity_30": 64.599875}, "trend_signal": 0, "fair_value": 96.904577, "relative_strength": -33.480308, "rate_of_change": -0.9420467424242611, "market_dynamics": -0.639427, "expectation": {"probability": 24.034, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.440294, "high": 59.936596, "low": 52.943985, "close": 53.942928, "volume": 17860}, "trend_line": 65.780253, "activity_lines": {"activity_5": 55.607837, "activity_10": 58.725071, "activity_20": 62.525765, "activity_30": 63.79326}, "trend_signal": 0, "fair_value": 96.461674, "relative_strength": -31.839112, "rate_of_change": -1.0011189479321974, "market_dynamics": -0.934205, "expectation": {"probability": 23.5606, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.942936, "high": 54.941881, "low": 49.947165, "close": 52.444523, "volume": 14252}, "trend_line": 65.081752, "activity_lines": {"activity_5": 54.142722, "activity_10": 57.119176, "activity_20": 61.392638, "activity_30": 62.932891}, "trend_signal": 0, "fair_value": 96.012519, "relative_strength": -31.605978, "rate_of_change": -1.0618703458012047, "market_dynamics": -1.091883, "expectation": {"probability": 23.02, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.444523, "high": 53.942936, "low": 49.947161, "close": 50.946106, "volume": 35794}, "trend_line": 64.416523, "activity_lines": {"activity_5": 52.844097, "activity_10": 55.512901, "activity_20": 60.152393, "activity_30": 62.020914}, "trend_signal": 0, "fair_value": 95.557303, "relative_strength": -33.583778, "rate_of_change": -1.0221436571037557, "market_dynamics": -1.104856, "expectation": {"probability": 22.5036, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.946106, "high": 51.945049, "low": 46.350963, "close": 51.945049, "volume": 142904}, "trend_line": 63.73466, "activity_lines": {"activity_5": 52.244732, "activity_10": 54.387555, "activity_20": 59.057142, "activity_30": 61.216302}, "trend_signal": 0, "fair_value": 95.12118, "relative_strength": -30.481249, "rate_of_change": -1.0585218950734114, "market_dynamics": -0.953674, "expectation": {"probability": 23.4177, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.448742, "high": 51.945043, "low": 46.350963, "close": 48.448742, "volume": 24188}, "trend_line": 62.969541, "activity_lines": {"activity_5": 50.779613, "activity_10": 52.880421, "activity_20": 57.688275, "activity_30": 60.230114}, "trend_signal": 0, "fair_value": 94.659077, "relative_strength": -34.948452, "rate_of_change": -1.2004755340343833, "market_dynamics": -0.946232, "expectation": {"probability": 23.6842, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.448748, "high": 53.942934, "low": 46.350968, "close": 50.446632, "volume": 25398}, "trend_line": 62.271019, "activity_lines": {"activity_5": 50.413334, "activity_10": 52.026779, "activity_20": 56.63563, "activity_30": 59.422185}, "trend_signal": 0, "fair_value": 94.225622, "relative_strength": -30.605144, "rate_of_change": -1.1093014001801236, "market_dynamics": -0.88604, "expectation": {"probability": 24.3755, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.946104, "high": 54.941877, "low": 48.806369, "close": 51.445576, "volume": 351190}, "trend_line": 61.639083, "activity_lines": {"activity_5": 50.613123, "activity_10": 51.590876, "activity_20": 55.777911, "activity_30": 58.723769}, "trend_signal": 0, "fair_value": 93.810281, "relative_strength": -28.241507, "rate_of_change": -1.0148155757656754, "market_dynamics": -0.653802, "expectation": {"probability": 25.8352, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.445576, "high": 54.941879, "low": 47.949276, "close": 50.946106, "volume": 259884}, "trend_line": 61.073717, "activity_lines": {"activity_5": 50.713018, "activity_10": 51.26395, "activity_20": 54.95339, "activity_30": 58.033899}, "trend_signal": 0, "fair_value": 93.398126, "relative_strength": -27.721845, "rate_of_change": -0.9172200047168082, "market_dynamics": -0.564524, "expectation": {"probability": 26.1297, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.946106, "high": 53.95616, "low": 48.485606, "close": 50.958595, "volume": 50247}, "trend_line": 60.5587, "activity_lines": {"activity_5": 50.817076, "activity_10": 51.039188, "activity_20": 54.208447, "activity_30": 57.381311}, "trend_signal": 0, "fair_value": 92.99394, "relative_strength": -26.455166, "rate_of_change": -0.8432710915564551, "market_dynamics": -0.386652, "expectation": {"probability": 26.8985, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.958595, "high": 53.596451, "low": 50.958595, "close": 50.958595, "volume": 82695}, "trend_line": 60.176833, "activity_lines": {"activity_5": 50.986897, "activity_10": 50.914094, "activity_20": 53.541833, "activity_30": 56.761949}, "trend_signal": 0, "fair_value": 92.59738, "relative_strength": -26.37166, "rate_of_change": -0.6305733115142824, "market_dynamics": -0.178003, "expectation": {"probability": 30.3129, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.958594, "high": 54.95535, "low": 52.457376, "close": 51.458191, "volume": 70676}, "trend_line": 59.894839, "activity_lines": {"activity_5": 51.155927, "activity_10": 50.952259, "activity_20": 53.010639, "activity_30": 56.199456}, "trend_signal": 0, "fair_value": 92.212902, "relative_strength": -24.547335, "rate_of_change": -0.4686089080161538, "market_dynamics": -0.09057, "expectation": {"probability": 27.6262, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.45819, "high": 54.95535, "low": 48.660464, "close": 51.458191, "volume": 84270}, "trend_line": 59.612845, "activity_lines": {"activity_5": 51.25752, "activity_10": 51.035601, "activity_20": 52.564907, "activity_30": 55.655156}, "trend_signal": 0, "fair_value": 91.835543, "relative_strength": -22.700544, "rate_of_change": -0.47081518993647753, "market_dynamics": 0.070115, "expectation": {"probability": 29.0945, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.458191, "high": 56.953723, "low": 47.961032, "close": 55.454941, "volume": 171120}, "trend_line": 59.414144, "activity_lines": {"activity_5": 52.690522, "activity_10": 51.863557, "activity_20": 52.575769, "activity_30": 55.386904}, "trend_signal": 0, "fair_value": 91.501776, "relative_strength": -14.542865, "rate_of_change": -0.3333191026195777, "market_dynamics": 0.462831, "expectation": {"probability": 28.4605, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.153556, "high": 59.951289, "low": 53.956154, "close": 58.452507, "volume": 75628}, "trend_line": 59.215499, "activity_lines": {"activity_5": 54.822123, "activity_10": 53.154547, "activity_20": 52.92903, "activity_30": 55.324863}, "trend_signal": 0, "fair_value": 91.201328, "relative_strength": -7.172919, "rate_of_change": -0.33433958082438936, "market_dynamics": 0.7498, "expectation": {"probability": 29.7503, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.452507, "high": 61.949666, "low": 55.654781, "close": 58.452507, "volume": 27297}, "trend_line": 58.667332, "activity_lines": {"activity_5": 56.454131, "activity_10": 54.32722, "activity_20": 53.317803, "activity_30": 55.275638}, "trend_signal": 0, "fair_value": 90.906294, "relative_strength": -8.650338, "rate_of_change": -0.9257154110953273, "market_dynamics": 0.930177, "expectation": {"probability": 31.2658, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.452507, "high": 63.738212, "low": 58.05283, "close": 60.450882, "volume": 28660}, "trend_line": 58.302285, "activity_lines": {"activity_5": 58.252669, "activity_10": 55.681347, "activity_20": 53.925275, "activity_30": 55.390706}, "trend_signal": 0, "fair_value": 90.634371, "relative_strength": -4.698476, "rate_of_change": -0.6222321478672391, "market_dynamics": 1.042789, "expectation": {"probability": 30.2361, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.450882, "high": 64.947228, "low": 59.101979, "close": 62.449257, "volume": 87311}, "trend_line": 58.103714, "activity_lines": {"activity_5": 60.117819, "activity_10": 57.216919, "activity_20": 54.737269, "activity_30": 55.658252}, "trend_signal": 0, "fair_value": 90.384945, "relative_strength": -0.600487, "rate_of_change": -0.3405887093447558, "market_dynamics": 1.024192, "expectation": {"probability": 31.2828, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.449257, "high": 64.947229, "low": 35.571095, "close": 52.95697, "volume": 195740}, "trend_line": 57.622021, "activity_lines": {"activity_5": 58.086136, "activity_10": 56.826554, "activity_20": 54.645162, "activity_30": 55.326204}, "trend_signal": 0, "fair_value": 90.056629, "relative_strength": -16.79753, "rate_of_change": -0.8290227368253945, "market_dynamics": 0.951749, "expectation": {"probability": 29.911, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.960224, "high": 53.95616, "low": 46.961843, "close": 50.958595, "volume": 14416}, "trend_line": 57.073715, "activity_lines": {"activity_5": 55.55486, "activity_10": 56.036287, "activity_20": 54.379322, "activity_30": 54.896306}, "trend_signal": 0, "fair_value": 89.716646, "relative_strength": -19.265255, "rate_of_change": -0.9515563503057218, "market_dynamics": 0.757856, "expectation": {"probability": 29.5601, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.959405, "high": 54.955346, "low": 44.963465, "close": 49.959408, "volume": 19524}, "trend_line": 56.425528, "activity_lines": {"activity_5": 53.190115, "activity_10": 55.06435, "activity_20": 54.044423, "activity_30": 54.437318}, "trend_signal": 0, "fair_value": 89.373912, "relative_strength": -20.054699, "rate_of_change": -1.135701434539525, "market_dynamics": 0.505461, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.959408, "high": 54.955349, "low": 44.963465, "close": 49.959408, "volume": 49932}, "trend_line": 55.777341, "activity_lines": {"activity_5": 51.391577, "activity_10": 54.11058, "activity_20": 53.733251, "activity_30": 54.020149}, "trend_signal": 0, "fair_value": 89.037035, "relative_strength": -19.216313, "rate_of_change": -1.148747779551128, "market_dynamics": 0.218384, "expectation": {"probability": 31.5211, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.959408, "high": 54.455755, "low": 47.461437, "close": 49.959408, "volume": 18943}, "trend_line": 55.195729, "activity_lines": {"activity_5": 50.29247, "activity_10": 53.18406, "activity_20": 53.441048, "activity_30": 53.644799}, "trend_signal": 0, "fair_value": 88.705869, "relative_strength": -19.229738, "rate_of_change": -1.0427388426422115, "market_dynamics": -0.034193, "expectation": {"probability": 32.3725, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.959405, "high": 49.959408, "low": 44.963467, "close": 49.959408, "volume": 2160}, "trend_line": 54.614117, "activity_lines": {"activity_5": 50.02602, "activity_10": 52.284791, "activity_20": 53.160679, "activity_30": 53.306972}, "trend_signal": 0, "fair_value": 88.380269, "relative_strength": -20.600323, "rate_of_change": -1.0537264577119723, "market_dynamics": -0.158545, "expectation": {"probability": 31.9126, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.959408, "high": 55.41997, "low": 46.961843, "close": 50.958595, "volume": 32819}, "trend_line": 54.115743, "activity_lines": {"activity_5": 50.29247, "activity_10": 51.667111, "activity_20": 52.980169, "activity_30": 53.071132}, "trend_signal": 0, "fair_value": 88.068421, "relative_strength": -18.599976, "rate_of_change": -0.912536954502072, "market_dynamics": -0.20312, "expectation": {"probability": 29.3718, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.958596, "high": 49.959408, "low": 48.96022, "close": 49.959408, "volume": 14132}, "trend_line": 53.633994, "activity_lines": {"activity_5": 50.225858, "activity_10": 51.004013, "activity_20": 52.709196, "activity_30": 52.802981}, "trend_signal": 0, "fair_value": 87.753471, "relative_strength": -19.217241, "rate_of_change": -0.8902196907838826, "market_dynamics": -0.296328, "expectation": {"probability": 29.0607, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.959408, "high": 54.955349, "low": 49.289954, "close": 49.959408, "volume": 27467}, "trend_line": 53.184878, "activity_lines": {"activity_5": 50.159245, "activity_10": 50.495336, "activity_20": 52.43103, "activity_30": 52.565911}, "trend_signal": 0, "fair_value": 87.443683, "relative_strength": -19.485861, "rate_of_change": -0.8373719100613757, "market_dynamics": -0.336195, "expectation": {"probability": 32.0647, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.959408, "high": 54.955349, "low": 44.963467, "close": 49.959408, "volume": 13368}, "trend_line": 52.76906, "activity_lines": {"activity_5": 50.092633, "activity_10": 50.177412, "activity_20": 52.155183, "activity_30": 52.357816}, "trend_signal": 0, "fair_value": 87.138933, "relative_strength": -17.921101, "rate_of_change": -0.7818350170888697, "market_dynamics": -0.389698, "expectation": {"probability": 31.6358, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.959408, "high": 49.959408, "low": 44.963467, "close": 49.959408, "volume": 15795}, "trend_line": 52.553031, "activity_lines": {"activity_5": 50.02602, "activity_10": 50.086577, "activity_20": 51.886413, "activity_30": 52.176548}, "trend_signal": 0, "fair_value": 86.839098, "relative_strength": -19.79337, "rate_of_change": -0.4093857271666503, "market_dynamics": -0.479602, "expectation": {"probability": 31.1392, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.959408, "high": 51.433209, "low": 44.963467, "close": 49.959408, "volume": 67960}, "trend_line": 52.337001, "activity_lines": {"activity_5": 49.959408, "activity_10": 50.050243, "activity_20": 51.622342, "activity_30": 52.009218}, "trend_signal": 0, "fair_value": 86.544061, "relative_strength": -19.915622, "rate_of_change": -0.41107048611524694, "market_dynamics": -0.433215, "expectation": {"probability": 30.658, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.959408, "high": 49.959408, "low": 45.962655, "close": 49.959408, "volume": 19335}, "trend_line": 52.170919, "activity_lines": {"activity_5": 49.959408, "activity_10": 50.032076, "activity_20": 51.363029, "activity_30": 51.855825}, "trend_signal": 0, "fair_value": 86.253706, "relative_strength": -21.443969, "rate_of_change": -0.317331900618461, "market_dynamics": -0.474861, "expectation": {"probability": 30.1915, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.959408, "high": 54.955349, "low": 44.463868, "close": 46.961838, "volume": 25608}, "trend_line": 51.938216, "activity_lines": {"activity_5": 48.960218, "activity_10": 49.468896, "activity_20": 50.822991, "activity_30": 51.519755}, "trend_signal": 0, "fair_value": 85.944322, "relative_strength": -25.471779, "rate_of_change": -0.44603967969205366, "market_dynamics": -0.579881, "expectation": {"probability": 26.8199, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.961838, "high": 51.158428, "low": 45.113341, "close": 46.961838, "volume": 3964}, "trend_line": 51.75546, "activity_lines": {"activity_5": 48.160866, "activity_10": 48.960218, "activity_20": 50.304364, "activity_30": 51.198698}, "trend_signal": 0, "fair_value": 85.639771, "relative_strength": -24.056418, "rate_of_change": -0.35187192413385493, "market_dynamics": -0.697928, "expectation": {"probability": 29.2997, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.961838, "high": 51.957778, "low": 41.965898, "close": 46.961838, "volume": 4573}, "trend_line": 51.622651, "activity_lines": {"activity_5": 47.561352, "activity_10": 48.506041, "activity_20": 49.807149, "activity_30": 50.889432}, "trend_signal": 0, "fair_value": 85.339942, "relative_strength": -23.231993, "rate_of_change": -0.256608674717608, "market_dynamics": -0.898165, "expectation": {"probability": 28.9412, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.961838, "high": 51.957778, "low": 46.961838, "close": 46.961838, "volume": 804}, "trend_line": 51.456544, "activity_lines": {"activity_5": 47.161676, "activity_10": 48.106365, "activity_20": 49.350377, "activity_30": 50.588735}, "trend_signal": 0, "fair_value": 85.044726, "relative_strength": -22.503579, "rate_of_change": -0.3217715417210881, "market_dynamics": -1.013826, "expectation": {"probability": 28.525, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.961838, "high": 51.957789, "low": 42.565409, "close": 46.961838, "volume": 16548}, "trend_line": 51.40698, "activity_lines": {"activity_5": 46.961838, "activity_10": 47.779357, "activity_20": 48.948322, "activity_30": 50.298754}, "trend_signal": 0, "fair_value": 84.754017, "relative_strength": -21.097628, "rate_of_change": -0.09632205380913983, "market_dynamics": -0.965287, "expectation": {"probability": 28.1207, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.961838, "high": 51.358267, "low": 46.682066, "close": 47.461437, "volume": 39553}, "trend_line": 51.307474, "activity_lines": {"activity_5": 47.128371, "activity_10": 47.597687, "activity_20": 48.648566, "activity_30": 50.044202}, "trend_signal": 0, "fair_value": 84.471497, "relative_strength": -20.536742, "rate_of_change": -0.19356515399270313, "market_dynamics": -0.731359, "expectation": {"probability": 26.1516, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.461437, "high": 51.418222, "low": 44.963467, "close": 49.959408, "volume": 10631}, "trend_line": 51.257935, "activity_lines": {"activity_5": 48.094254, "activity_10": 47.915611, "activity_20": 48.648566, "activity_30": 49.957231}, "trend_signal": 0, "fair_value": 84.212008, "relative_strength": -14.735329, "rate_of_change": -0.09655318443468057, "market_dynamics": -0.223375, "expectation": {"probability": 27.0616, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.959408, "high": 56.853806, "low": 45.987636, "close": 54.455753, "volume": 86910}, "trend_line": 51.374923, "activity_lines": {"activity_5": 50.359081, "activity_10": 49.051052, "activity_20": 49.136265, "activity_30": 50.163541}, "trend_signal": 0, "fair_value": 83.989946, "relative_strength": -6.712139, "rate_of_change": 0.22823393100014502, "market_dynamics": 0.392575, "expectation": {"probability": 29.1228, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.455752, "high": 64.447629, "low": 56.074436, "close": 59.951283, "volume": 139718}, "trend_line": 51.674679, "activity_lines": {"activity_5": 53.956158, "activity_10": 51.103929, "activity_20": 50.140211, "activity_30": 50.716855}, "trend_signal": 0, "fair_value": 83.811882, "relative_strength": 2.629679, "rate_of_change": 0.5834675411581541, "market_dynamics": 0.944769, "expectation": {"probability": 32.1353, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.951283, "high": 59.951283, "low": 55.454936, "close": 59.951283, "volume": 6028}, "trend_line": 51.974436, "activity_lines": {"activity_5": 56.687271, "activity_10": 52.975135, "activity_20": 51.101334, "activity_30": 51.250829}, "trend_signal": 0, "fair_value": 83.636436, "relative_strength": 4.26212, "rate_of_change": 0.5800848806433797, "market_dynamics": 1.219251, "expectation": {"probability": 30.6322, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.951283, "high": 64.747388, "low": 56.154369, "close": 59.951283, "volume": 963}, "trend_line": 52.257539, "activity_lines": {"activity_5": 58.552421, "activity_10": 54.664671, "activity_20": 52.014877, "activity_30": 51.765465}, "trend_signal": 0, "fair_value": 83.463552, "relative_strength": 3.055016, "rate_of_change": 0.54469662739583, "market_dynamics": 1.21504, "expectation": {"probability": 29.9391, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.951283, "high": 61.924677, "low": 56.154369, "close": 59.951283, "volume": 10101}, "trend_line": 52.540642, "activity_lines": {"activity_5": 59.584914, "activity_10": 56.118036, "activity_20": 52.88084, "activity_30": 52.261835}, "trend_signal": 0, "fair_value": 83.293173, "relative_strength": 4.983866, "rate_of_change": 0.5417457565309324, "market_dynamics": 1.100302, "expectation": {"probability": 29.1525, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.951283, "high": 59.951287, "low": 54.955342, "close": 58.952099, "volume": 14937}, "trend_line": 52.657214, "activity_lines": {"activity_5": 59.618222, "activity_10": 57.153558, "activity_20": 53.604062, "activity_30": 52.675478}, "trend_signal": 1, "fair_value": 83.118058, "relative_strength": 3.891535, "rate_of_change": 0.2218701476849198, "market_dynamics": 0.982808, "expectation": {"probability": 17.8108, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.952099, "high": 60.4259, "low": 55.914566, "close": 58.952099, "volume": 13043}, "trend_line": 52.673867, "activity_lines": {"activity_5": 59.351773, "activity_10": 57.971076, "activity_20": 54.284461, "activity_30": 53.081599}, "trend_signal": 1, "fair_value": 82.945444, "relative_strength": 2.722708, "rate_of_change": 0.03162529639338312, "market_dynamics": 0.96668, "expectation": {"probability": 29.6078, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.952099, "high": 58.952099, "low": 58.952099, "close": 58.952099, "volume": 0}, "trend_line": 52.69052, "activity_lines": {"activity_5": 59.151936, "activity_10": 58.570589, "activity_20": 54.926797, "activity_30": 53.486646}, "trend_signal": 1, "fair_value": 82.775278, "relative_strength": 3.125413, "rate_of_change": 0.03161529796169708, "market_dynamics": 0.960983, "expectation": {"probability": 28.1716, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.952099, "high": 61.989632, "low": 58.952099, "close": 58.952099, "volume": 19}, "trend_line": 52.64056, "activity_lines": {"activity_5": 59.018711, "activity_10": 58.952098, "activity_20": 55.52631, "activity_30": 53.890619}, "trend_signal": 1, "fair_value": 82.607509, "relative_strength": 3.041952, "rate_of_change": -0.09481781542485948, "market_dynamics": 0.932622, "expectation": {"probability": 26.6314, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.952099, "high": 64.947223, "low": 54.955342, "close": 59.951283, "volume": 55293}, "trend_line": 52.557295, "activity_lines": {"activity_5": 59.28516, "activity_10": 59.306355, "activity_20": 56.178161, "activity_30": 54.362279}, "trend_signal": 1, "fair_value": 82.449074, "relative_strength": 7.677026, "rate_of_change": -0.15817650876053987, "market_dynamics": 0.983546, "expectation": {"probability": 21.2435, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.951283, "high": 64.947223, "low": 54.962214, "close": 59.958778, "volume": 40846}, "trend_line": 52.790688, "activity_lines": {"activity_5": 59.554108, "activity_10": 59.480304, "activity_20": 56.783145, "activity_30": 54.839794}, "trend_signal": 1, "fair_value": 82.292892, "relative_strength": 6.793414, "rate_of_change": 0.4440734630654022, "market_dynamics": 1.008965, "expectation": {"probability": 24.6281, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.958782, "high": 63.756171, "low": 54.962213, "close": 57.460495, "volume": 3819}, "trend_line": 53.007418, "activity_lines": {"activity_5": 58.923182, "activity_10": 59.099965, "activity_20": 57.102582, "activity_30": 55.141072}, "trend_signal": 1, "fair_value": 82.121634, "relative_strength": 3.214088, "rate_of_change": 0.41054589021457405, "market_dynamics": 0.836547, "expectation": {"probability": 21.3256, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.460495, "high": 59.908813, "low": 54.962213, "close": 57.460495, "volume": 1698}, "trend_line": 53.257454, "activity_lines": {"activity_5": 58.391697, "activity_10": 58.764913, "activity_20": 57.386299, "activity_30": 55.428367}, "trend_signal": 1, "fair_value": 81.952722, "relative_strength": 2.236823, "rate_of_change": 0.4717000175333978, "market_dynamics": 0.627961, "expectation": {"probability": 30.5433, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.460495, "high": 59.908816, "low": 51.964276, "close": 54.962215, "volume": 78209}, "trend_line": 53.424215, "activity_lines": {"activity_5": 57.126892, "activity_10": 58.020916, "activity_20": 57.396365, "activity_30": 55.538352}, "trend_signal": 1, "fair_value": 81.769113, "relative_strength": -1.482933, "rate_of_change": 0.3131223659320889, "market_dynamics": 0.311013, "expectation": {"probability": 24.5059, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.962215, "high": 54.962215, "low": 49.96565, "close": 54.962215, "volume": 7}, "trend_line": 53.590975, "activity_lines": {"activity_5": 56.128079, "activity_10": 57.367629, "activity_20": 57.368335, "activity_30": 55.637577}, "trend_signal": 1, "fair_value": 81.587985, "relative_strength": -1.000655, "rate_of_change": 0.3121430984058513, "market_dynamics": -0.126674, "expectation": {"probability": 30.3254, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.962215, "high": 59.958778, "low": 50.715135, "close": 59.958778, "volume": 14811}, "trend_line": 53.924287, "activity_lines": {"activity_5": 57.127392, "activity_10": 57.713518, "activity_20": 57.77807, "activity_30": 56.048403}, "trend_signal": 1, "fair_value": 81.442823, "relative_strength": 6.682486, "rate_of_change": 0.6219554691811436, "market_dynamics": -0.255214, "expectation": {"probability": 29.0456, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.962214, "high": 59.958778, "low": 51.964275, "close": 54.962215, "volume": 9019}, "trend_line": 54.057741, "activity_lines": {"activity_5": 56.461184, "activity_10": 57.132638, "activity_20": 57.650052, "activity_30": 56.115367}, "trend_signal": 1, "fair_value": 81.266285, "relative_strength": -0.759219, "rate_of_change": 0.24748403256588336, "market_dynamics": -0.449978, "expectation": {"probability": 27.5035, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.962215, "high": 59.95878, "low": 49.96565, "close": 54.962215, "volume": 23974}, "trend_line": 54.224502, "activity_lines": {"activity_5": 55.961528, "activity_10": 56.624301, "activity_20": 57.483937, "activity_30": 56.17372}, "trend_signal": 1, "fair_value": 81.092086, "relative_strength": 0.15184, "rate_of_change": 0.3084868085775191, "market_dynamics": -0.572287, "expectation": {"probability": 23.1362, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.959467, "high": 76.947104, "low": 59.95878, "close": 73.449501, "volume": 96110}, "trend_line": 55.007505, "activity_lines": {"activity_5": 61.790852, "activity_10": 59.549832, "activity_20": 59.040419, "activity_30": 57.414042}, "trend_signal": 1, "fair_value": 81.041806, "relative_strength": 34.788286, "rate_of_change": 1.4440021966453482, "market_dynamics": -0.186975, "expectation": {"probability": 29.0201, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.450195, "high": 72.470177, "low": 64.955346, "close": 68.952599, "volume": 15171}, "trend_line": 55.640611, "activity_lines": {"activity_5": 64.888723, "activity_10": 61.394156, "activity_20": 60.044872, "activity_30": 58.313726}, "trend_signal": 1, "fair_value": 80.962792, "relative_strength": 25.922519, "rate_of_change": 1.1509447665368533, "market_dynamics": -0.027176, "expectation": {"probability": 26.6272, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.952599, "high": 72.949851, "low": 68.952599, "close": 68.952599, "volume": 113148}, "trend_line": 56.273717, "activity_lines": {"activity_5": 67.053903, "activity_10": 63.074819, "activity_20": 60.958881, "activity_30": 59.172564}, "trend_signal": 1, "fair_value": 80.884803, "relative_strength": 22.339804, "rate_of_change": 1.1378487558305173, "market_dynamics": 0.400401, "expectation": {"probability": 29.5139, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 68.952599, "high": 70.401599, "low": 64.955346, "close": 67.453629, "volume": 33599}, "trend_line": 56.856858, "activity_lines": {"activity_5": 68.119837, "activity_10": 64.319419, "activity_20": 61.661099, "activity_30": 59.893848}, "trend_signal": 1, "fair_value": 80.798151, "relative_strength": 18.878384, "rate_of_change": 1.0362581878144015, "market_dynamics": 0.690967, "expectation": {"probability": 19.9139, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.453629, "high": 69.652114, "low": 62.95672, "close": 66.454315, "volume": 1144}, "trend_line": 57.406688, "activity_lines": {"activity_5": 68.019906, "activity_10": 65.200631, "activity_20": 62.232418, "activity_30": 60.513039}, "trend_signal": 1, "fair_value": 80.706203, "relative_strength": 16.406835, "rate_of_change": 0.9670425333738984, "market_dynamics": 0.567419, "expectation": {"probability": 19.3717, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.454315, "high": 74.959581, "low": 60.379445, "close": 64.964973, "volume": 172766}, "trend_line": 58.006793, "activity_lines": {"activity_5": 66.657387, "activity_10": 65.64753, "activity_20": 62.630928, "activity_30": 61.00067}, "trend_signal": 1, "fair_value": 80.332466, "relative_strength": 13.561873, "rate_of_change": 1.0453572935613342, "market_dynamics": 0.689607, "expectation": {"probability": 18.7627, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.964973, "high": 71.9612, "low": 61.96659, "close": 64.964973, "volume": 163313}, "trend_line": 58.606897, "activity_lines": {"activity_5": 65.860504, "activity_10": 65.912561, "activity_20": 63.005564, "activity_30": 61.449585}, "trend_signal": 1, "fair_value": 79.939534, "relative_strength": 16.133061, "rate_of_change": 1.034540902821493, "market_dynamics": 0.650234, "expectation": {"probability": 26.343, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.964973, "high": 69.962279, "low": 59.967668, "close": 64.964973, "volume": 112906}, "trend_line": 59.207002, "activity_lines": {"activity_5": 65.329462, "activity_10": 65.995723, "activity_20": 63.356325, "activity_30": 61.859784}, "trend_signal": 1, "fair_value": 79.556199, "relative_strength": 14.783781, "rate_of_change": 1.02394945086413, "market_dynamics": 0.664476, "expectation": {"probability": 25.6539, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.964973, "high": 69.962279, "low": 63.465782, "close": 64.964973, "volume": 85927}, "trend_line": 59.807106, "activity_lines": {"activity_5": 65.064262, "activity_10": 65.987864, "activity_20": 63.678453, "activity_30": 62.231266}, "trend_signal": 1, "fair_value": 79.172865, "relative_strength": 13.369074, "rate_of_change": 1.0135693072248357, "market_dynamics": 0.687386, "expectation": {"probability": 24.878, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.964972, "high": 69.96228, "low": 61.966591, "close": 64.964973, "volume": 159985}, "trend_line": 60.407211, "activity_lines": {"activity_5": 64.964973, "activity_10": 65.798136, "activity_20": 63.971948, "activity_30": 62.564031}, "trend_signal": 1, "fair_value": 78.783132, "relative_strength": 12.844512, "rate_of_change": 1.0034008333391007, "market_dynamics": 0.638495, "expectation": {"probability": 24.1477, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.964973, "high": 68.762929, "low": 59.96767, "close": 61.466858, "volume": 194914}, "trend_line": 60.874058, "activity_lines": {"activity_5": 63.798935, "activity_10": 64.79052, "activity_20": 63.903657, "activity_30": 62.632396}, "trend_signal": 1, "fair_value": 78.396568, "relative_strength": 3.719156, "rate_of_change": 0.7728332301254587, "market_dynamics": 0.493602, "expectation": {"probability": 16.4298, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.466858, "high": 62.966051, "low": 60.117587, "close": 62.46632, "volume": 79148}, "trend_line": 61.290955, "activity_lines": {"activity_5": 63.199258, "activity_10": 64.182489, "activity_20": 63.918578, "activity_30": 62.735122}, "trend_signal": 1, "fair_value": 78.016412, "relative_strength": 5.530315, "rate_of_change": 0.6848516653842902, "market_dynamics": 0.237827, "expectation": {"probability": 20.2048, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.46632, "high": 64.964973, "low": 59.967667, "close": 62.46632, "volume": 39667}, "trend_line": 61.557974, "activity_lines": {"activity_5": 62.766158, "activity_10": 63.692391, "activity_20": 63.921522, "activity_30": 62.810952}, "trend_signal": 1, "fair_value": 77.655449, "relative_strength": 3.653408, "rate_of_change": 0.4356580836438342, "market_dynamics": 0.002861, "expectation": {"probability": 24.5629, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.466319, "high": 63.965512, "low": 60.567342, "close": 62.46632, "volume": 78228}, "trend_line": 61.641809, "activity_lines": {"activity_5": 62.499635, "activity_10": 63.320226, "activity_20": 63.912526, "activity_30": 62.869555}, "trend_signal": 1, "fair_value": 77.294487, "relative_strength": 3.643832, "rate_of_change": 0.13618869262981356, "market_dynamics": -0.280397, "expectation": {"probability": 20.7699, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.46632, "high": 64.964973, "low": 61.966589, "close": 62.46632, "volume": 56035}, "trend_line": 61.725643, "activity_lines": {"activity_5": 62.399689, "activity_10": 63.038739, "activity_20": 63.879692, "activity_30": 62.922749}, "trend_signal": 1, "fair_value": 76.959118, "relative_strength": 3.182046, "rate_of_change": 0.13600184900478174, "market_dynamics": -0.590801, "expectation": {"probability": 20.2975, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.46632, "high": 64.964972, "low": 59.967667, "close": 62.46632, "volume": 51984}, "trend_line": 61.809478, "activity_lines": {"activity_5": 62.46632, "activity_10": 62.82976, "activity_20": 63.823021, "activity_30": 62.970535}, "trend_signal": 1, "fair_value": 76.655739, "relative_strength": 3.87986, "rate_of_change": 0.13581875526189424, "market_dynamics": -0.747032, "expectation": {"probability": 19.7615, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.46632, "high": 64.964973, "low": 54.970361, "close": 58.468475, "volume": 82321}, "trend_line": 61.760051, "activity_lines": {"activity_5": 61.133705, "activity_10": 61.939331, "activity_20": 63.34987, "activity_30": 62.754986}, "trend_signal": 0, "fair_value": 76.326734, "relative_strength": -4.462696, "rate_of_change": -0.07996670025267232, "market_dynamics": -0.902646, "expectation": {"probability": 28.7872, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.468475, "high": 58.468475, "low": 52.971439, "close": 58.468475, "volume": 33118}, "trend_line": 61.74393, "activity_lines": {"activity_5": 60.067613, "activity_10": 61.16702, "activity_20": 62.860021, "activity_30": 62.542627}, "trend_signal": 0, "fair_value": 75.997728, "relative_strength": -3.091355, "rate_of_change": -0.02610263388545174, "market_dynamics": -1.113407, "expectation": {"probability": 31.0187, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58.468475, "high": 58.468476, "low": 54.970362, "close": 58.468475, "volume": 105604}, "trend_line": 61.727809, "activity_lines": {"activity_5": 59.268044, "activity_10": 60.512828, "activity_20": 62.37727, "activity_30": 62.331307}, "trend_signal": 0, "fair_value": 75.700714, "relative_strength": -2.639939, "rate_of_change": -0.0261094491393701, "market_dynamics": -1.136697, "expectation": {"probability": 30.687, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.468475, "high": 58.468475, "low": 55.040323, "close": 58.468475, "volume": 3050}, "trend_line": 61.711688, "activity_lines": {"activity_5": 58.734998, "activity_10": 59.976753, "activity_20": 61.877821, "activity_30": 62.121027}, "trend_signal": 0, "fair_value": 75.403699, "relative_strength": -2.927316, "rate_of_change": -0.026116267953068407, "market_dynamics": -1.200995, "expectation": {"probability": 30.4863, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.468475, "high": 58.468475, "low": 49.973057, "close": 49.973057, "volume": 22805}, "trend_line": 61.412387, "activity_lines": {"activity_5": 55.636669, "activity_10": 58.014175, "activity_20": 60.552589, "activity_30": 61.363696}, "trend_signal": 0, "fair_value": 75.036232, "relative_strength": -17.001993, "rate_of_change": -0.4849988870827837, "market_dynamics": -1.265058, "expectation": {"probability": 27.9665, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.972515, "high": 52.971437, "low": 43.176722, "close": 49.973057, "volume": 62517}, "trend_line": 61.07978, "activity_lines": {"activity_5": 53.371224, "activity_10": 56.260575, "activity_20": 59.33915, "activity_30": 60.625675}, "trend_signal": 0, "fair_value": 74.668764, "relative_strength": -10.752048, "rate_of_change": -0.5415959487130878, "market_dynamics": -1.24995, "expectation": {"probability": 29.3103, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.973057, "high": 53.970902, "low": 45.075696, "close": 49.973057, "volume": 64881}, "trend_line": 60.746922, "activity_lines": {"activity_5": 51.672141, "activity_10": 54.734126, "activity_20": 58.216089, "activity_30": 59.909112}, "trend_signal": 0, "fair_value": 74.301296, "relative_strength": -9.741112, "rate_of_change": -0.5449561213219852, "market_dynamics": -1.274755, "expectation": {"probability": 29.1816, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.973057, "high": 54.370687, "low": 45.975212, "close": 49.973057, "volume": 88058}, "trend_line": 60.497341, "activity_lines": {"activity_5": 50.539418, "activity_10": 53.434826, "activity_20": 57.183407, "activity_30": 59.214024}, "trend_signal": 0, "fair_value": 73.933828, "relative_strength": -13.069053, "rate_of_change": -0.4108537384001105, "market_dynamics": -1.22372, "expectation": {"probability": 28.9964, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.973057, "high": 54.370687, "low": 45.975212, "close": 49.973057, "volume": 24951}, "trend_line": 60.24776, "activity_lines": {"activity_5": 49.973057, "activity_10": 52.362677, "activity_20": 56.233966, "activity_30": 58.535038}, "trend_signal": 0, "fair_value": 73.572759, "relative_strength": -14.463934, "rate_of_change": -0.41254871019868317, "market_dynamics": -1.190654, "expectation": {"probability": 28.6442, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.973057, "high": 50.697665, "low": 40.57812, "close": 46.974674, "volume": 176648}, "trend_line": 59.981508, "activity_lines": {"activity_5": 48.973596, "activity_10": 50.972518, "activity_20": 55.077447, "activity_30": 57.67871}, "trend_signal": 0, "fair_value": 73.192469, "relative_strength": -21.154967, "rate_of_change": -0.4419284633984757, "market_dynamics": -1.087235, "expectation": {"probability": 26.6267, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.474403, "high": 52.971439, "low": 45.455491, "close": 48.973595, "volume": 122306}, "trend_line": 59.781888, "activity_lines": {"activity_5": 48.840334, "activity_10": 50.227465, "activity_20": 54.196969, "activity_30": 56.968522}, "trend_signal": 0, "fair_value": 72.722621, "relative_strength": -17.354496, "rate_of_change": -0.3328025697519908, "market_dynamics": -0.972062, "expectation": {"probability": 26.8735, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.973595, "high": 61.966589, "low": 45.455491, "close": 59.967667, "volume": 360270}, "trend_line": 59.782184, "activity_lines": {"activity_5": 52.438394, "activity_10": 51.653968, "activity_20": 54.439696, "activity_30": 56.980508}, "trend_signal": 0, "fair_value": 72.323248, "relative_strength": -0.680075, "rate_of_change": 0.000495133241691433, "market_dynamics": -0.536494, "expectation": {"probability": 27.6016, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.967667, "high": 62.966051, "low": 52.571654, "close": 52.971439, "volume": 19478}, "trend_line": 59.715825, "activity_lines": {"activity_5": 53.03807, "activity_10": 51.781172, "activity_20": 54.039911, "activity_30": 56.541105}, "trend_signal": 0, "fair_value": 71.879027, "relative_strength": -12.707353, "rate_of_change": -0.11100129764412504, "market_dynamics": -0.312912, "expectation": {"probability": 27.9753, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.969286, "high": 61.966592, "low": 49.973058, "close": 56.969284, "volume": 44034}, "trend_line": 59.782727, "activity_lines": {"activity_5": 54.770469, "activity_10": 52.735203, "activity_20": 54.077986, "activity_30": 56.363909}, "trend_signal": 0, "fair_value": 71.460434, "relative_strength": -6.912116, "rate_of_change": 0.11203395414866814, "market_dynamics": -0.046932, "expectation": {"probability": 28.2371, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.969284, "high": 60.367453, "low": 56.969284, "close": 56.969284, "volume": 48209}, "trend_line": 59.233386, "activity_lines": {"activity_5": 56.036453, "activity_10": 53.716492, "activity_20": 54.154135, "activity_30": 56.182396}, "trend_signal": 0, "fair_value": 71.04184, "relative_strength": -7.792773, "rate_of_change": -0.9188958543159101, "market_dynamics": 0.24172, "expectation": {"probability": 27.618, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.969284, "high": 56.969284, "low": 52.721574, "close": 56.969284, "volume": 66889}, "trend_line": 58.833943, "activity_lines": {"activity_5": 56.63613, "activity_10": 54.570577, "activity_20": 54.251702, "activity_30": 56.036325}, "trend_signal": 0, "fair_value": 70.671234, "relative_strength": -8.095068, "rate_of_change": -0.6743544932582531, "market_dynamics": 0.197063, "expectation": {"probability": 27.2418, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.969284, "high": 61.96659, "low": 52.97144, "close": 56.969284, "volume": 5769}, "trend_line": 58.434499, "activity_lines": {"activity_5": 56.702761, "activity_10": 55.297458, "activity_20": 54.375445, "activity_30": 55.916025}, "trend_signal": 0, "fair_value": 70.300627, "relative_strength": -7.48579, "rate_of_change": -0.6789346075274871, "market_dynamics": 0.38494, "expectation": {"probability": 27.0778, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.969284, "high": 59.967666, "low": 55.969821, "close": 56.969284, "volume": 29825}, "trend_line": 58.085021, "activity_lines": {"activity_5": 56.969284, "activity_10": 55.897135, "activity_20": 54.525364, "activity_30": 55.821495}, "trend_signal": 0, "fair_value": 69.920423, "relative_strength": -7.829949, "rate_of_change": -0.598067932438344, "market_dynamics": 0.434771, "expectation": {"probability": 26.1984, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.969283, "high": 60.96713, "low": 54.97036, "close": 57.968746, "volume": 47329}, "trend_line": 57.802168, "activity_lines": {"activity_5": 57.302438, "activity_10": 56.551328, "activity_20": 54.796646, "activity_30": 55.813993}, "trend_signal": 0, "fair_value": 69.546626, "relative_strength": -6.450754, "rate_of_change": -0.48696375611191706, "market_dynamics": 0.493486, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.968746, "high": 64.365297, "low": 54.970363, "close": 59.967667, "volume": 255713}, "trend_line": 57.635591, "activity_lines": {"activity_5": 58.235268, "activity_10": 57.423585, "activity_20": 55.279719, "activity_30": 55.953703}, "trend_signal": 0, "fair_value": 69.211235, "relative_strength": -4.358318, "rate_of_change": -0.2881846923112014, "market_dynamics": 0.668216, "expectation": {"probability": 27.4368, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.967667, "high": 64.964972, "low": 54.970361, "close": 59.967667, "volume": 42021}, "trend_line": 57.469015, "activity_lines": {"activity_5": 58.968206, "activity_10": 58.059605, "activity_20": 55.77469, "activity_30": 56.104159}, "trend_signal": 0, "fair_value": 68.939826, "relative_strength": -4.722592, "rate_of_change": -0.2890158617441767, "market_dynamics": 0.750025, "expectation": {"probability": 27.9586, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.967667, "high": 62.866105, "low": 58.968206, "close": 59.967667, "volume": 40115}, "trend_line": 57.302438, "activity_lines": {"activity_5": 59.501252, "activity_10": 58.495734, "activity_20": 56.262522, "activity_30": 56.265363}, "trend_signal": 0, "fair_value": 68.639625, "relative_strength": -5.891133, "rate_of_change": -0.28985532464754554, "market_dynamics": 0.817741, "expectation": {"probability": 26.9757, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.967667, "high": 62.966052, "low": 54.970362, "close": 57.968746, "volume": 111015}, "trend_line": 57.06923, "activity_lines": {"activity_5": 59.168099, "activity_10": 58.568422, "activity_20": 56.552842, "activity_30": 56.30835}, "trend_signal": 0, "fair_value": 68.326611, "relative_strength": -8.271751, "rate_of_change": -0.40697744832428373, "market_dynamics": 0.819663, "expectation": {"probability": 26.0887, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.968745, "high": 62.46632, "low": 52.97144, "close": 56.969284, "volume": 62718}, "trend_line": 56.802707, "activity_lines": {"activity_5": 58.43516, "activity_10": 58.36853, "activity_20": 56.750355, "activity_30": 56.301902}, "trend_signal": 0, "fair_value": 68.00719, "relative_strength": -9.884613, "rate_of_change": -0.46701698971582306, "market_dynamics": 0.649919, "expectation": {"probability": 25.8229, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.968747, "high": 61.966592, "low": 52.971441, "close": 57.968746, "volume": 89798}, "trend_line": 56.686103, "activity_lines": {"activity_5": 58.102007, "activity_10": 58.350358, "activity_20": 57.050193, "activity_30": 56.37713}, "trend_signal": 0, "fair_value": 67.658985, "relative_strength": -8.547355, "rate_of_change": -0.20527894911768074, "market_dynamics": 0.629586, "expectation": {"probability": 26.6226, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.968746, "high": 61.916618, "low": 54.970363, "close": 57.968746, "volume": 28754}, "trend_line": 56.536184, "activity_lines": {"activity_5": 57.902115, "activity_10": 58.314014, "activity_20": 57.311957, "activity_30": 56.459881}, "trend_signal": 0, "fair_value": 67.294785, "relative_strength": -10.123547, "rate_of_change": -0.26447222875773296, "market_dynamics": 0.432194, "expectation": {"probability": 26.5269, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.968746, "high": 62.966052, "low": 52.97144, "close": 56.969284, "volume": 109084}, "trend_line": 56.35295, "activity_lines": {"activity_5": 57.50233, "activity_10": 58.077778, "activity_20": 57.440459, "activity_30": 56.487823}, "trend_signal": 1, "fair_value": 66.936975, "relative_strength": -10.174982, "rate_of_change": -0.3241004026730895, "market_dynamics": 0.38962, "expectation": {"probability": 21.9227, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.969284, "high": 59.967667, "low": 53.970901, "close": 56.969284, "volume": 42208}, "trend_line": 56.169715, "activity_lines": {"activity_5": 57.302438, "activity_10": 57.841541, "activity_20": 57.535645, "activity_30": 56.527587}, "trend_signal": 1, "fair_value": 66.566368, "relative_strength": -10.093125, "rate_of_change": -0.32515600336806394, "market_dynamics": 0.215422, "expectation": {"probability": 21.7667, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.969284, "high": 63.965513, "low": 49.990002, "close": 54.989002, "volume": 132982}, "trend_line": 55.920471, "activity_lines": {"activity_5": 56.509082, "activity_10": 57.245254, "activity_20": 57.408919, "activity_30": 56.451412}, "trend_signal": 1, "fair_value": 66.182797, "relative_strength": -13.600691, "rate_of_change": -0.44373378073931363, "market_dynamics": -0.002685, "expectation": {"probability": 25.3049, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.989002, "high": 59.388124, "low": 50.489902, "close": 55.9888, "volume": 20541}, "trend_line": 55.704554, "activity_lines": {"activity_5": 56.181012, "activity_10": 56.884925, "activity_20": 57.353525, "activity_30": 56.45582}, "trend_signal": 1, "fair_value": 65.805635, "relative_strength": -11.168097, "rate_of_change": -0.3861144159533232, "market_dynamics": -0.122985, "expectation": {"probability": 25.9387, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.989002, "high": 59.388124, "low": 49.990002, "close": 54.989002, "volume": 68287}, "trend_line": 55.588572, "activity_lines": {"activity_5": 55.651671, "activity_10": 56.415157, "activity_20": 57.159988, "activity_30": 56.409655}, "trend_signal": 1, "fair_value": 65.438066, "relative_strength": -13.154169, "rate_of_change": -0.2082091887855389, "market_dynamics": -0.384419, "expectation": {"probability": 26.3, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.989, "high": 61.9876, "low": 52.58948, "close": 56.988602, "volume": 36186}, "trend_line": 55.539242, "activity_lines": {"activity_5": 55.987514, "activity_10": 56.399475, "activity_20": 57.128245, "activity_30": 56.49998}, "trend_signal": 1, "fair_value": 65.083314, "relative_strength": -11.796844, "rate_of_change": -0.08874126142329695, "market_dynamics": -0.442625, "expectation": {"probability": 26.4692, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.988602, "high": 61.887623, "low": 51.489702, "close": 55.9888, "volume": 40860}, "trend_line": 55.456587, "activity_lines": {"activity_5": 55.988801, "activity_10": 56.256175, "activity_20": 57.015468, "activity_30": 56.528984}, "trend_signal": 1, "fair_value": 64.722153, "relative_strength": -12.57997, "rate_of_change": -0.14882270089318575, "market_dynamics": -0.522072, "expectation": {"probability": 24.7856, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.988802, "high": 59.988003, "low": 39.992001, "close": 49.990002, "volume": 207551}, "trend_line": 55.173971, "activity_lines": {"activity_5": 54.055855, "activity_10": 55.058183, "activity_20": 56.317009, "activity_30": 56.176301}, "trend_signal": 0, "fair_value": 64.306537, "relative_strength": -20.928588, "rate_of_change": -0.5096166484244645, "market_dynamics": -0.54371, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.990002, "high": 54.789041, "low": 44.991001, "close": 47.490501, "volume": 62098}, "trend_line": 55.091219, "activity_lines": {"activity_5": 51.623008, "activity_10": 53.532633, "activity_20": 55.413737, "activity_30": 55.680593}, "trend_signal": 0, "fair_value": 63.874899, "relative_strength": -26.786012, "rate_of_change": -0.14998376680192055, "market_dynamics": -0.712419, "expectation": {"probability": 27.0885, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.490501, "high": 53.489302, "low": 44.991001, "close": 49.990002, "volume": 199229}, "trend_line": 55.091784, "activity_lines": {"activity_5": 50.589881, "activity_10": 52.652051, "activity_20": 54.793649, "activity_30": 55.351482}, "trend_signal": 0, "fair_value": 63.443282, "relative_strength": -23.154754, "rate_of_change": 0.0010255717884815683, "market_dynamics": -0.788125, "expectation": {"probability": 27.0018, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.990002, "high": 54.989002, "low": 44.991002, "close": 49.990002, "volume": 242582}, "trend_line": 55.092349, "activity_lines": {"activity_5": 49.890022, "activity_10": 51.916538, "activity_20": 54.206797, "activity_30": 55.022335}, "trend_signal": 0, "fair_value": 62.970061, "relative_strength": -21.997422, "rate_of_change": 0.0010255612706274008, "market_dynamics": -0.803956, "expectation": {"probability": 27.4846, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.990002, "high": 54.989003, "low": 44.991002, "close": 45.990803, "volume": 97291}, "trend_line": 54.959607, "activity_lines": {"activity_5": 48.323669, "activity_10": 50.580793, "activity_20": 53.272303, "activity_30": 54.435139}, "trend_signal": 0, "fair_value": 62.400798, "relative_strength": -27.552779, "rate_of_change": -0.24094452752414017, "market_dynamics": -0.940319, "expectation": {"probability": 27.3354, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.990003, "high": 54.989003, "low": 39.992002, "close": 49.990002, "volume": 211839}, "trend_line": 54.960172, "activity_lines": {"activity_5": 48.756916, "activity_10": 50.171784, "activity_20": 52.770963, "activity_30": 54.114519}, "trend_signal": 0, "fair_value": 61.85717, "relative_strength": -19.205865, "rate_of_change": 0.0010280277295318051, "market_dynamics": -0.738742, "expectation": {"probability": 27.1269, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.990002, "high": 54.989002, "low": 42.9914, "close": 49.990002, "volume": 129839}, "trend_line": 55.060683, "activity_lines": {"activity_5": 49.190162, "activity_10": 49.853666, "activity_20": 52.307617, "activity_30": 53.793863}, "trend_signal": 0, "fair_value": 61.377549, "relative_strength": -19.997791, "rate_of_change": 0.18287970423381744, "market_dynamics": -0.732155, "expectation": {"probability": 27.5908, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.990002, "high": 54.989003, "low": 44.991002, "close": 52.989403, "volume": 417897}, "trend_line": 55.194543, "activity_lines": {"activity_5": 50.456576, "activity_10": 50.189962, "activity_20": 52.177442, "activity_30": 53.660232}, "trend_signal": 0, "fair_value": 60.917154, "relative_strength": -14.081437, "rate_of_change": 0.24311358433386243, "market_dynamics": -0.478771, "expectation": {"probability": 27.4872, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.489502, "high": 65.0, "low": 49.990002, "close": 60.0, "volume": 223948}, "trend_line": 55.195621, "activity_lines": {"activity_5": 53.859895, "activity_10": 51.837269, "activity_20": 52.748172, "activity_30": 53.970261}, "trend_signal": 0, "fair_value": 60.53359, "relative_strength": -2.057875, "rate_of_change": 0.001953091630815188, "market_dynamics": 0.041071, "expectation": {"probability": 24.3884, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.0, "high": 73.0, "low": 56.200001, "close": 65.0, "volume": 169217}, "trend_line": 55.596573, "activity_lines": {"activity_5": 58.262548, "activity_10": 54.338914, "activity_20": 53.794938, "activity_30": 54.602802}, "trend_signal": 0, "fair_value": 60.249293, "relative_strength": 3.903114, "rate_of_change": 0.7264199455242956, "market_dynamics": 0.409059, "expectation": {"probability": 19.6891, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.0, "high": 65.0, "low": 58.5, "close": 62.5, "volume": 79792}, "trend_line": 55.78093, "activity_lines": {"activity_5": 60.564587, "activity_10": 56.222174, "activity_20": 54.570128, "activity_30": 55.048184}, "trend_signal": 0, "fair_value": 59.904159, "relative_strength": 0.679293, "rate_of_change": 0.3315977767190768, "market_dynamics": 0.77682, "expectation": {"probability": 16.3242, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.5, "high": 80.0, "low": 60.099998, "close": 69.5, "volume": 311018}, "trend_line": 56.19862, "activity_lines": {"activity_5": 64.36596, "activity_10": 59.150706, "activity_20": 55.985647, "activity_30": 55.933286}, "trend_signal": 0, "fair_value": 59.603898, "relative_strength": 11.362509, "rate_of_change": 0.7488042956616183, "market_dynamics": 1.025549, "expectation": {"probability": 21.4815, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.0, "high": 80.0, "low": 65.0, "close": 67.5, "volume": 107690}, "trend_line": 56.549644, "activity_lines": {"activity_5": 66.2, "activity_10": 61.31543, "activity_20": 57.155779, "activity_30": 56.662407}, "trend_signal": 1, "fair_value": 59.287615, "relative_strength": 6.699962, "rate_of_change": 0.6246132022458958, "market_dynamics": 1.016068, "expectation": {"probability": 15.6553, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.5, "high": 70.0, "low": 60.0, "close": 65.0, "volume": 21803}, "trend_line": 56.817335, "activity_lines": {"activity_5": 66.233333, "activity_10": 62.707244, "activity_20": 58.042429, "activity_30": 57.207591}, "trend_signal": 1, "fair_value": 59.128147, "relative_strength": 1.911729, "rate_of_change": 0.473373448646289, "market_dynamics": 0.919283, "expectation": {"probability": 15.5797, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.0, "high": 70.0, "low": 60.0, "close": 65.0, "volume": 19972}, "trend_line": 57.085025, "activity_lines": {"activity_5": 65.933333, "activity_10": 63.826149, "activity_20": 58.890838, "activity_30": 57.735505}, "trend_signal": 1, "fair_value": 59.013489, "relative_strength": 3.133852, "rate_of_change": 0.47114142189175495, "market_dynamics": 0.895259, "expectation": {"probability": 14.5577, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.0, "high": 65.0, "low": 55.0, "close": 60.0, "volume": 14351}, "trend_line": 57.152734, "activity_lines": {"activity_5": 63.966667, "activity_10": 63.690342, "activity_20": 59.224814, "activity_30": 57.923568}, "trend_signal": 1, "fair_value": 58.860379, "relative_strength": -5.154177, "rate_of_change": 0.11861079153420828, "market_dynamics": 0.646863, "expectation": {"probability": 19.8675, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.0, "high": 65.0, "low": 50.0, "close": 60.0, "volume": 77640}, "trend_line": 57.153812, "activity_lines": {"activity_5": 62.166667, "activity_10": 63.372535, "activity_20": 59.534929, "activity_30": 58.107263}, "trend_signal": 1, "fair_value": 58.742477, "relative_strength": -6.085533, "rate_of_change": 0.0018861739842571492, "market_dynamics": 0.521579, "expectation": {"probability": 22.3214, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.0, "high": 65.0, "low": 55.0, "close": 60.0, "volume": 51071}, "trend_line": 57.154889, "activity_lines": {"activity_5": 61.0, "activity_10": 62.872727, "activity_20": 59.825942, "activity_30": 58.290888}, "trend_signal": 1, "fair_value": 58.659783, "relative_strength": -6.362152, "rate_of_change": 0.001884388743825363, "market_dynamics": 0.411531, "expectation": {"probability": 21.815, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.0, "high": 65.0, "low": 55.0, "close": 57.5, "volume": 40862}, "trend_line": 57.072634, "activity_lines": {"activity_5": 59.5, "activity_10": 61.790909, "activity_20": 59.854999, "activity_30": 58.313153}, "trend_signal": 1, "fair_value": 58.529056, "relative_strength": -11.776088, "rate_of_change": -0.1439159474178953, "market_dynamics": 0.245279, "expectation": {"probability": 22.2443, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.5, "high": 62.0, "low": 52.0, "close": 57.0, "volume": 31394}, "trend_line": 57.040342, "activity_lines": {"activity_5": 58.333333, "activity_10": 60.663636, "activity_20": 59.834001, "activity_30": 58.308467}, "trend_signal": 1, "fair_value": 58.414328, "relative_strength": -13.9531, "rate_of_change": -0.05658053209879574, "market_dynamics": 0.079907, "expectation": {"probability": 25.2295, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.0, "high": 62.0, "low": 52.0, "close": 57.0, "volume": 37488}, "trend_line": 57.041366, "activity_lines": {"activity_5": 57.7, "activity_10": 59.681818, "activity_20": 59.808188, "activity_30": 58.305864}, "trend_signal": 1, "fair_value": 58.299601, "relative_strength": -8.370891, "rate_of_change": 0.0017952206527687344, "market_dynamics": -0.109321, "expectation": {"probability": 25.5354, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.0, "high": 62.0, "low": 50.200001, "close": 55.0, "volume": 29206}, "trend_line": 56.942408, "activity_lines": {"activity_5": 56.6, "activity_10": 58.436364, "activity_20": 59.558518, "activity_30": 58.174163}, "trend_signal": 0, "fair_value": 58.178454, "relative_strength": -10.982627, "rate_of_change": -0.173484625175344, "market_dynamics": -0.358854, "expectation": {"probability": 28.6169, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.0, "high": 50.0, "low": 40.0, "close": 45.0, "volume": 150138}, "trend_line": 56.510116, "activity_lines": {"activity_5": 52.5, "activity_10": 55.636364, "activity_20": 58.320708, "activity_30": 57.403685}, "trend_signal": 0, "fair_value": 57.993205, "relative_strength": -24.110369, "rate_of_change": -0.7591740763755616, "market_dynamics": -0.602456, "expectation": {"probability": 28.6778, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.0, "high": 50.0, "low": 40.0, "close": 42.5, "volume": 209554}, "trend_line": 56.027807, "activity_lines": {"activity_5": 48.566667, "activity_10": 52.790909, "activity_20": 56.868564, "activity_30": 56.499807}, "trend_signal": 0, "fair_value": 57.795131, "relative_strength": -28.332031, "rate_of_change": -0.8534914350556166, "market_dynamics": -0.750323, "expectation": {"probability": 28.6778, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.5, "high": 50.0, "low": 40.0, "close": 45.0, "volume": 70634}, "trend_line": 55.628831, "activity_lines": {"activity_5": 46.466667, "activity_10": 50.809091, "activity_20": 55.690182, "activity_30": 55.788335}, "trend_signal": 0, "fair_value": 57.629086, "relative_strength": -27.079726, "rate_of_change": -0.7121035452985062, "market_dynamics": -0.917859, "expectation": {"probability": 29.6215, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.0, "high": 50.0, "low": 40.0, "close": 45.0, "volume": 201410}, "trend_line": 55.295864, "activity_lines": {"activity_5": 45.166667, "activity_10": 49.190909, "activity_20": 54.516518, "activity_30": 55.102604}, "trend_signal": 0, "fair_value": 57.453439, "relative_strength": -27.732226, "rate_of_change": -0.5985511361905062, "market_dynamics": -0.899903, "expectation": {"probability": 28.5017, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.0, "high": 50.0, "low": 40.0, "close": 45.0, "volume": 21019}, "trend_line": 54.929571, "activity_lines": {"activity_5": 44.666667, "activity_10": 47.845455, "activity_20": 53.366616, "activity_30": 54.438355}, "trend_signal": 0, "fair_value": 57.284193, "relative_strength": -27.756304, "rate_of_change": -0.6624238659151774, "market_dynamics": -0.948234, "expectation": {"probability": 28.5017, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.0, "high": 50.0, "low": 40.0, "close": 44.0, "volume": 19091}, "trend_line": 54.563271, "activity_lines": {"activity_5": 44.5, "activity_10": 46.590909, "activity_20": 52.145238, "activity_30": 53.733221}, "trend_signal": 0, "fair_value": 57.108538, "relative_strength": -26.98969, "rate_of_change": -0.666853924637428, "market_dynamics": -1.021779, "expectation": {"probability": 28.6778, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.0, "high": 50.0, "low": 40.0, "close": 45.0, "volume": 28066}, "trend_line": 54.163651, "activity_lines": {"activity_5": 44.733333, "activity_10": 45.809091, "activity_20": 51.061905, "activity_30": 53.116236}, "trend_signal": 0, "fair_value": 56.945694, "relative_strength": -24.941823, "rate_of_change": -0.7323974400288406, "market_dynamics": -1.01341, "expectation": {"probability": 29.6215, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.0, "high": 50.0, "low": 40.0, "close": 45.0, "volume": 137780}, "trend_line": 53.797357, "activity_lines": {"activity_5": 44.8, "activity_10": 45.254545, "activity_20": 50.05, "activity_30": 52.525033}, "trend_signal": 0, "fair_value": 56.798853, "relative_strength": -23.64554, "rate_of_change": -0.6762727276268792, "market_dynamics": -0.99783, "expectation": {"probability": 29.3565, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.0, "high": 50.0, "low": 40.0, "close": 43.5, "volume": 20547}, "trend_line": 53.581024, "activity_lines": {"activity_5": 44.366667, "activity_10": 44.645455, "activity_20": 48.990476, "activity_30": 51.860687}, "trend_signal": 0, "fair_value": 56.652, "relative_strength": -25.259308, "rate_of_change": -0.4021257029411292, "market_dynamics": -0.974917, "expectation": {"probability": 29.8826, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.5, "high": 50.0, "low": 40.0, "close": 45.0, "volume": 159414}, "trend_line": 53.498007, "activity_lines": {"activity_5": 44.533333, "activity_10": 44.554545, "activity_20": 48.164286, "activity_30": 51.307073}, "trend_signal": 0, "fair_value": 56.540368, "relative_strength": -24.22979, "rate_of_change": -0.15493731512111103, "market_dynamics": -0.781597, "expectation": {"probability": 30.5122, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.0, "high": 50.0, "low": 40.0, "close": 45.0, "volume": 5302}, "trend_line": 53.331674, "activity_lines": {"activity_5": 44.7, "activity_10": 44.645455, "activity_20": 47.454762, "activity_30": 50.758814}, "trend_signal": 0, "fair_value": 56.44474, "relative_strength": -23.250164, "rate_of_change": -0.3109143860256357, "market_dynamics": -0.692866, "expectation": {"probability": 30.2083, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f9ffe01-de1e-4a7a-8e5f-7aab81949b2e/", "share_image": "https://sharemaestro.com/terminal/4f9ffe01-de1e-4a7a-8e5f-7aab81949b2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}