{"ticker": {"uuid": "4fa0dd5a-d9ca-4e38-8082-f3264b8910f3", "symbol": "AASU", "name": "Amundi Index Solutions - Amundi MSCI Em Asia UCITS ETF-C USD", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AASU rose 24.60%, moving from 55.31 to 68.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.96 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is positive at 59.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68.92"}, {"label": "12-Week Change", "value": "24.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.96"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.959999, "high": 69.389999, "low": 65.800407, "close": 68.919998, "volume": 528149}, "trend_line": 57.243833, "activity_lines": {"activity_5": 66.728668, "activity_10": 64.521364, "activity_20": 61.394738, "activity_30": 59.642602}, "trend_signal": 1, "fair_value": 43.174712, "relative_strength": 20.96274, "rate_of_change": 0.9232448134364727, "market_dynamics": 0.888933, "expectation": {"probability": 59.2295, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.482498, "high": 35.092499, "low": 34.482498, "close": 35.092499, "volume": 21530}, "trend_line": 34.44525, "activity_lines": {"activity_5": 34.583666, "activity_10": 34.403863, "activity_20": 34.376059, "activity_30": 34.523763}, "trend_signal": 0, "fair_value": 39.250769, "relative_strength": 2.861539, "rate_of_change": 0.2799696283012889, "market_dynamics": -0.051907, "expectation": {"probability": 52.4774, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.110001, "high": 36.200001, "low": 34.924999, "close": 35.952499, "volume": 405}, "trend_line": 34.56175, "activity_lines": {"activity_5": 35.121499, "activity_10": 34.692681, "activity_20": 34.503738, "activity_30": 34.621005}, "trend_signal": 0, "fair_value": 39.265817, "relative_strength": 4.376671, "rate_of_change": 0.33821789651694223, "market_dynamics": 0.355248, "expectation": {"probability": 56.2204, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.744999, "high": 35.814999, "low": 34.150002, "close": 34.189999, "volume": 8230}, "trend_line": 34.6295, "activity_lines": {"activity_5": 34.913833, "activity_10": 34.636363, "activity_20": 34.471012, "activity_30": 34.597021}, "trend_signal": 0, "fair_value": 39.270208, "relative_strength": 1.815049, "rate_of_change": 0.1960259535469027, "market_dynamics": 0.455266, "expectation": {"probability": 54.3816, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.43, "high": 34.779999, "low": 34.395, "close": 34.727501, "volume": 66076}, "trend_line": 34.655083, "activity_lines": {"activity_5": 34.879166, "activity_10": 34.686727, "activity_20": 34.500286, "activity_30": 34.603344}, "trend_signal": 0, "fair_value": 39.267388, "relative_strength": 2.567478, "rate_of_change": 0.07387631932311316, "market_dynamics": 0.460884, "expectation": {"probability": 55.8962, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.305, "high": 35.372002, "low": 34.224998, "close": 34.5825, "volume": 47302}, "trend_line": 34.668917, "activity_lines": {"activity_5": 34.759333, "activity_10": 34.698545, "activity_20": 34.52019, "activity_30": 34.598661}, "trend_signal": 0, "fair_value": 39.253654, "relative_strength": 6.072835, "rate_of_change": 0.03991910797040304, "market_dynamics": 0.408762, "expectation": {"probability": 53.6855, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.5233, "high": 36.305, "low": 34.5233, "close": 36.169998, "volume": 38644}, "trend_line": 34.758667, "activity_lines": {"activity_5": 35.179666, "activity_10": 34.992045, "activity_20": 34.692202, "activity_30": 34.695505}, "trend_signal": 0, "fair_value": 39.25367, "relative_strength": 8.232331, "rate_of_change": 0.2588774261393923, "market_dynamics": 0.404669, "expectation": {"probability": 55.7126, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.290001, "high": 36.290001, "low": 35.294998, "close": 35.337502, "volume": 5566}, "trend_line": 34.832417, "activity_lines": {"activity_5": 35.250667, "activity_10": 35.102182, "activity_20": 34.772583, "activity_30": 34.732849}, "trend_signal": 0, "fair_value": 39.246987, "relative_strength": 2.648134, "rate_of_change": 0.2121772966725015, "market_dynamics": 0.504584, "expectation": {"probability": 61.4144, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.240002, "high": 36.794998, "low": 35.224998, "close": 36.845001, "volume": 73010}, "trend_line": 34.945083, "activity_lines": {"activity_5": 35.865167, "activity_10": 35.4545, "activity_20": 34.993679, "activity_30": 34.862694}, "trend_signal": 0, "fair_value": 39.247308, "relative_strength": 6.533103, "rate_of_change": 0.3234515709891658, "market_dynamics": 0.770461, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.82, "high": 36.82, "low": 35.404999, "close": 35.897499, "volume": 29977}, "trend_line": 34.969, "activity_lines": {"activity_5": 35.986833, "activity_10": 35.584591, "activity_20": 35.1085, "activity_30": 34.92414}, "trend_signal": 0, "fair_value": 39.236202, "relative_strength": 5.532319, "rate_of_change": 0.06844167461271851, "market_dynamics": 0.941124, "expectation": {"probability": 60.4154, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.584999, "high": 35.584999, "low": 34.884998, "close": 34.642502, "volume": 46644}, "trend_line": 34.915333, "activity_lines": {"activity_5": 35.612167, "activity_10": 35.455182, "activity_20": 35.091357, "activity_30": 34.903075}, "trend_signal": 0, "fair_value": 39.216795, "relative_strength": 2.418778, "rate_of_change": -0.1534702164774639, "market_dynamics": 0.73197, "expectation": {"probability": 53.2513, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.467499, "high": 34.467499, "low": 33.525002, "close": 33.6325, "volume": 6557}, "trend_line": 34.807167, "activity_lines": {"activity_5": 34.896834, "activity_10": 35.144046, "activity_20": 34.975762, "activity_30": 34.820312}, "trend_signal": 1, "fair_value": 39.190513, "relative_strength": 2.97977, "rate_of_change": -0.30979512639904394, "market_dynamics": 0.446344, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.552502, "high": 34.420399, "low": 33.552502, "close": 33.9025, "volume": 1004080}, "trend_line": 34.686667, "activity_lines": {"activity_5": 34.440667, "activity_10": 34.908546, "activity_20": 34.892107, "activity_30": 34.761946}, "trend_signal": 0, "fair_value": 39.158157, "relative_strength": 2.745635, "rate_of_change": -0.3461930699502198, "market_dynamics": 0.017977, "expectation": {"probability": 48.9647, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.802502, "high": 35.02, "low": 34.334999, "close": 34.849998, "volume": 17649}, "trend_line": 34.633, "activity_lines": {"activity_5": 34.396, "activity_10": 34.882591, "activity_20": 34.901988, "activity_30": 34.772484}, "trend_signal": 0, "fair_value": 39.141586, "relative_strength": 3.824213, "rate_of_change": -0.15471939117124525, "market_dynamics": -0.303735, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.098099, "high": 35.098099, "low": 34.07, "close": 34.150002, "volume": 112059}, "trend_line": 34.582667, "activity_lines": {"activity_5": 34.251, "activity_10": 34.717364, "activity_20": 34.844405, "activity_30": 34.741323}, "trend_signal": 0, "fair_value": 39.11875, "relative_strength": 1.557314, "rate_of_change": -0.14533248635694845, "market_dynamics": -0.530496, "expectation": {"probability": 51.905, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.955002, "high": 34.955002, "low": 34.334999, "close": 34.490002, "volume": 1410}, "trend_line": 34.573167, "activity_lines": {"activity_5": 34.335834, "activity_10": 34.624455, "activity_20": 34.818762, "activity_30": 34.735344}, "trend_signal": 0, "fair_value": 39.093574, "relative_strength": -0.525508, "rate_of_change": -0.027470408803354374, "market_dynamics": -0.542889, "expectation": {"probability": 49.0785, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.494999, "high": 34.494999, "low": 33.442902, "close": 33.9025, "volume": 704191}, "trend_line": 34.584, "activity_lines": {"activity_5": 34.235001, "activity_10": 34.42641, "activity_20": 34.735786, "activity_30": 34.692075}, "trend_signal": 0, "fair_value": 39.076122, "relative_strength": -1.875067, "rate_of_change": 0.03133354835559381, "market_dynamics": -0.629686, "expectation": {"probability": 50.6423, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.709999, "high": 33.759998, "low": 33.209999, "close": 33.485001, "volume": 16124}, "trend_line": 34.54225, "activity_lines": {"activity_5": 33.977001, "activity_10": 34.193682, "activity_20": 34.615465, "activity_30": 34.621172}, "trend_signal": 0, "fair_value": 39.045064, "relative_strength": -2.135239, "rate_of_change": -0.12072056442285564, "market_dynamics": -0.763185, "expectation": {"probability": 50.1349, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.4641, "high": 33.4641, "low": 32.735001, "close": 33.4025, "volume": 9032}, "trend_line": 34.53975, "activity_lines": {"activity_5": 33.719334, "activity_10": 33.979637, "activity_20": 34.48775, "activity_30": 34.54764}, "trend_signal": 0, "fair_value": 39.004904, "relative_strength": -0.949783, "rate_of_change": -0.007237513479882843, "market_dynamics": -0.8452, "expectation": {"probability": 49.543, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.147499, "high": 33.945, "low": 33.147499, "close": 33.485001, "volume": 1527}, "trend_line": 34.546417, "activity_lines": {"activity_5": 33.585667, "activity_10": 33.843182, "activity_20": 34.371203, "activity_30": 34.479592}, "trend_signal": 0, "fair_value": 38.966683, "relative_strength": -2.143263, "rate_of_change": 0.01930239796176927, "market_dynamics": -0.906312, "expectation": {"probability": 47.9231, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.415001, "high": 33.544998, "low": 32.542198, "close": 32.494999, "volume": 41838}, "trend_line": 34.490667, "activity_lines": {"activity_5": 33.166333, "activity_10": 33.570591, "activity_20": 34.163655, "activity_30": 34.347242}, "trend_signal": 0, "fair_value": 38.920481, "relative_strength": -2.590224, "rate_of_change": -0.1613770828968926, "market_dynamics": -1.078859, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.355, "high": 32.645, "low": 32.009998, "close": 32.27, "volume": 117795}, "trend_line": 34.401667, "activity_lines": {"activity_5": 32.805, "activity_10": 33.296137, "activity_20": 33.945405, "activity_30": 34.203973}, "trend_signal": 0, "fair_value": 38.878045, "relative_strength": -1.964857, "rate_of_change": -0.25804082014418167, "market_dynamics": -1.149273, "expectation": {"probability": 49.0789, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.715, "high": 33.510601, "low": 32.014999, "close": 33.7075, "volume": 45696}, "trend_line": 34.372083, "activity_lines": {"activity_5": 33.031667, "activity_10": 33.307818, "activity_20": 33.8775, "activity_30": 34.159188}, "trend_signal": 0, "fair_value": 38.828926, "relative_strength": 0.461457, "rate_of_change": -0.08599583270194386, "market_dynamics": -1.128071, "expectation": {"probability": 46.1135, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.174099, "high": 34.174099, "low": 33.375, "close": 33.455002, "volume": 1444}, "trend_line": 34.331167, "activity_lines": {"activity_5": 33.159334, "activity_10": 33.277137, "activity_20": 33.796239, "activity_30": 34.100022}, "trend_signal": 0, "fair_value": 38.777179, "relative_strength": 0.420926, "rate_of_change": -0.11903846502408025, "market_dynamics": -1.14748, "expectation": {"probability": 50.4456, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.505001, "high": 34.875, "low": 33.505001, "close": 34.3675, "volume": 3092}, "trend_line": 34.3415, "activity_lines": {"activity_5": 33.587667, "activity_10": 33.437728, "activity_20": 33.805381, "activity_30": 34.102366}, "trend_signal": 0, "fair_value": 38.726619, "relative_strength": 1.105087, "rate_of_change": 0.030098015601982924, "market_dynamics": -0.809821, "expectation": {"probability": 46.75, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.7962, "high": 34.7962, "low": 34.540001, "close": 34.540001, "volume": 3890}, "trend_line": 34.352834, "activity_lines": {"activity_5": 34.014667, "activity_10": 33.625728, "activity_20": 33.832667, "activity_30": 34.115172}, "trend_signal": 0, "fair_value": 38.672131, "relative_strength": 1.694035, "rate_of_change": 0.03300380006696841, "market_dynamics": -0.376155, "expectation": {"probability": 46.8563, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.344799, "high": 34.689999, "low": 34.330002, "close": 34.4575, "volume": 28719}, "trend_line": 34.354417, "activity_lines": {"activity_5": 34.277834, "activity_10": 33.797819, "activity_20": 33.852298, "activity_30": 34.121925}, "trend_signal": 0, "fair_value": 38.614551, "relative_strength": 0.860911, "rate_of_change": 0.004608062321718666, "market_dynamics": -0.01092, "expectation": {"probability": 51.578, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.303398, "high": 34.303398, "low": 33.918301, "close": 34.025002, "volume": 10347}, "trend_line": 34.369167, "activity_lines": {"activity_5": 34.251001, "activity_10": 33.881183, "activity_20": 33.838893, "activity_30": 34.100673}, "trend_signal": 0, "fair_value": 38.554984, "relative_strength": -0.708197, "rate_of_change": 0.042934799330168735, "market_dynamics": 0.279619, "expectation": {"probability": 48.8048, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.110001, "high": 35.099998, "low": 34.0219, "close": 35.014999, "volume": 42567}, "trend_line": 34.39975, "activity_lines": {"activity_5": 34.533, "activity_10": 34.134728, "activity_20": 33.926024, "activity_30": 34.142339}, "trend_signal": 0, "fair_value": 38.49875, "relative_strength": 1.8614, "rate_of_change": 0.08898382669559617, "market_dynamics": 0.461853, "expectation": {"probability": 46.343, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.855, "high": 35.055, "low": 34.501301, "close": 34.6325, "volume": 155078}, "trend_line": 34.415, "activity_lines": {"activity_5": 34.5835, "activity_10": 34.289409, "activity_20": 33.985441, "activity_30": 34.157355}, "trend_signal": 0, "fair_value": 38.442612, "relative_strength": -0.864308, "rate_of_change": 0.04433171752702204, "market_dynamics": 0.520892, "expectation": {"probability": 48.7028, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.099998, "high": 35.775002, "low": 35.099998, "close": 35.695, "volume": 6100}, "trend_line": 34.446584, "activity_lines": {"activity_5": 34.9705, "activity_10": 34.616409, "activity_20": 34.152072, "activity_30": 34.239936}, "trend_signal": 0, "fair_value": 38.382644, "relative_strength": 1.65161, "rate_of_change": 0.09177393578382181, "market_dynamics": 0.639075, "expectation": {"probability": 45.7213, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.25, "high": 35.25, "low": 34.768002, "close": 35.005001, "volume": 5550}, "trend_line": 34.443667, "activity_lines": {"activity_5": 35.0505, "activity_10": 34.759773, "activity_20": 34.247977, "activity_30": 34.275963}, "trend_signal": 0, "fair_value": 38.303333, "relative_strength": 0.259032, "rate_of_change": -0.008468183666640533, "market_dynamics": 0.78293, "expectation": {"probability": 52.7295, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.509998, "high": 34.824402, "low": 34.393002, "close": 34.759998, "volume": 781970}, "trend_line": 34.403917, "activity_lines": {"activity_5": 35.012333, "activity_10": 34.808864, "activity_20": 34.314012, "activity_30": 34.296371}, "trend_signal": 0, "fair_value": 38.221923, "relative_strength": 0.428838, "rate_of_change": -0.11540583062772602, "market_dynamics": 0.848732, "expectation": {"probability": 51.4609, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.482498, "high": 34.482498, "low": 33.09, "close": 33.715, "volume": 941}, "trend_line": 34.388084, "activity_lines": {"activity_5": 34.576833, "activity_10": 34.648818, "activity_20": 34.276441, "activity_30": 34.251925}, "trend_signal": 0, "fair_value": 38.123494, "relative_strength": -0.36651, "rate_of_change": -0.046020922559488364, "market_dynamics": 0.687031, "expectation": {"probability": 48.6887, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.529999, "high": 34.532501, "low": 33.529999, "close": 34.477501, "volume": 725}, "trend_line": 34.37975, "activity_lines": {"activity_5": 34.482167, "activity_10": 34.622682, "activity_20": 34.316893, "activity_30": 34.257694}, "trend_signal": 0, "fair_value": 38.04351, "relative_strength": -0.290924, "rate_of_change": -0.024235139125511743, "market_dynamics": 0.553316, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.533798, "high": 34.533798, "low": 33.8452, "close": 34.095001, "volume": 76441}, "trend_line": 34.3635, "activity_lines": {"activity_5": 34.270334, "activity_10": 34.525, "activity_20": 34.319357, "activity_30": 34.239323}, "trend_signal": 0, "fair_value": 37.945465, "relative_strength": -1.085762, "rate_of_change": -0.04726619594383156, "market_dynamics": 0.443271, "expectation": {"probability": 48.9187, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.155998, "high": 35.206799, "low": 34.155998, "close": 35.0425, "volume": 21811}, "trend_line": 34.325917, "activity_lines": {"activity_5": 34.481, "activity_10": 34.607682, "activity_20": 34.413941, "activity_30": 34.283129}, "trend_signal": 0, "fair_value": 37.842051, "relative_strength": 2.194018, "rate_of_change": -0.109368952522313, "market_dynamics": 0.300285, "expectation": {"probability": 41.506, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.224998, "high": 35.740002, "low": 34.851299, "close": 35.692501, "volume": 3467}, "trend_line": 34.33775, "activity_lines": {"activity_5": 34.905834, "activity_10": 34.797909, "activity_20": 34.565, "activity_30": 34.371296}, "trend_signal": 1, "fair_value": 37.743862, "relative_strength": 2.089012, "rate_of_change": 0.03447249493728855, "market_dynamics": 0.548948, "expectation": {"probability": 42.1133, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.575001, "high": 36.082001, "low": 35.575001, "close": 36.169998, "volume": 26359}, "trend_line": 34.31525, "activity_lines": {"activity_5": 35.427666, "activity_10": 35.044636, "activity_20": 34.751024, "activity_30": 34.489506}, "trend_signal": 1, "fair_value": 37.672067, "relative_strength": 3.338011, "rate_of_change": -0.06552555132471072, "market_dynamics": 0.75908, "expectation": {"probability": 43.9267, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.0728, "high": 36.41, "low": 35.608101, "close": 36.142502, "volume": 927654}, "trend_line": 34.323417, "activity_lines": {"activity_5": 35.776667, "activity_10": 35.265364, "activity_20": 34.92125, "activity_30": 34.607393}, "trend_signal": 1, "fair_value": 37.607869, "relative_strength": 3.433321, "rate_of_change": 0.023799914032391598, "market_dynamics": 1.117922, "expectation": {"probability": 51.2373, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.316101, "high": 36.787102, "low": 35.894402, "close": 36.785, "volume": 10110}, "trend_line": 34.394834, "activity_lines": {"activity_5": 36.228834, "activity_10": 35.575455, "activity_20": 35.140012, "activity_30": 34.766205}, "trend_signal": 1, "fair_value": 37.544054, "relative_strength": 5.370721, "rate_of_change": 0.20807077570395696, "market_dynamics": 1.392647, "expectation": {"probability": 44.1755, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.889999, "high": 37.244999, "low": 36.542198, "close": 36.6525, "volume": 5185}, "trend_line": 34.4955, "activity_lines": {"activity_5": 36.4575, "activity_10": 35.841637, "activity_20": 35.325726, "activity_30": 34.91186}, "trend_signal": 1, "fair_value": 37.479631, "relative_strength": 3.98114, "rate_of_change": 0.29267767362969915, "market_dynamics": 1.517054, "expectation": {"probability": 51.5919, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.895, "high": 37.224998, "low": 36.395, "close": 36.682499, "volume": 19904}, "trend_line": 34.588167, "activity_lines": {"activity_5": 36.588833, "activity_10": 36.083318, "activity_20": 35.493429, "activity_30": 35.052957}, "trend_signal": 1, "fair_value": 37.424744, "relative_strength": 1.391097, "rate_of_change": 0.26863503935295535, "market_dynamics": 1.519697, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.6073, "high": 36.977219, "low": 36.6073, "close": 36.924999, "volume": 573304}, "trend_line": 34.657334, "activity_lines": {"activity_5": 36.735, "activity_10": 36.334136, "activity_20": 35.67006, "activity_30": 35.203721}, "trend_signal": 1, "fair_value": 37.36266, "relative_strength": 1.755054, "rate_of_change": 0.19997301389229502, "market_dynamics": 1.548669, "expectation": {"probability": 46.0565, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.215, "high": 37.525002, "low": 36.855, "close": 36.942501, "volume": 208349}, "trend_line": 34.750417, "activity_lines": {"activity_5": 36.836667, "activity_10": 36.529773, "activity_20": 35.831833, "activity_30": 35.351151}, "trend_signal": 1, "fair_value": 37.304776, "relative_strength": 2.249442, "rate_of_change": 0.26858095893931144, "market_dynamics": 1.468284, "expectation": {"probability": 47.8645, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.302502, "high": 37.709999, "low": 36.845001, "close": 36.490002, "volume": 51920}, "trend_line": 34.817084, "activity_lines": {"activity_5": 36.734167, "activity_10": 36.598319, "activity_20": 35.93825, "activity_30": 35.463382}, "trend_signal": 1, "fair_value": 37.240545, "relative_strength": -0.135488, "rate_of_change": 0.19184517987223715, "market_dynamics": 1.344252, "expectation": {"probability": 52.9946, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.52, "high": 36.889999, "low": 35.490002, "close": 35.700001, "volume": 24402}, "trend_line": 34.877, "activity_lines": {"activity_5": 36.388001, "activity_10": 36.479682, "activity_20": 35.960143, "activity_30": 35.520344}, "trend_signal": 1, "fair_value": 37.169183, "relative_strength": -1.154513, "rate_of_change": 0.17208793246442233, "market_dynamics": 1.067683, "expectation": {"probability": 52.3297, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.865002, "high": 37.154999, "low": 35.865002, "close": 37.057499, "volume": 90912}, "trend_line": 34.996084, "activity_lines": {"activity_5": 36.557834, "activity_10": 36.595909, "activity_20": 36.105405, "activity_30": 35.661022}, "trend_signal": 1, "fair_value": 37.109327, "relative_strength": -0.557001, "rate_of_change": 0.3414399174240928, "market_dynamics": 0.960463, "expectation": {"probability": 47.154, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.439999, "high": 38.3134, "low": 37.035, "close": 38.3325, "volume": 546769}, "trend_line": 35.160417, "activity_lines": {"activity_5": 37.127667, "activity_10": 36.919137, "activity_20": 36.357655, "activity_30": 35.876274}, "trend_signal": 1, "fair_value": 37.055, "relative_strength": 1.837383, "rate_of_change": 0.4695753959214384, "market_dynamics": 1.156514, "expectation": {"probability": 44.1425, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.255001, "high": 39.455002, "low": 38.07, "close": 38.505001, "volume": 56594}, "trend_line": 35.32775, "activity_lines": {"activity_5": 37.661167, "activity_10": 37.234409, "activity_20": 36.610536, "activity_30": 36.092054}, "trend_signal": 1, "fair_value": 37.014712, "relative_strength": -0.474511, "rate_of_change": 0.475913013204591, "market_dynamics": 1.321833, "expectation": {"probability": 47.1726, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.755001, "high": 39.892502, "low": 38.755001, "close": 39.892502, "volume": 6321}, "trend_line": 35.574334, "activity_lines": {"activity_5": 38.553001, "activity_10": 37.759001, "activity_20": 36.977119, "activity_30": 36.386554}, "trend_signal": 1, "fair_value": 36.980064, "relative_strength": 3.129324, "rate_of_change": 0.6979895408000752, "market_dynamics": 1.701293, "expectation": {"probability": 46.9557, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.7225, "high": 39.7225, "low": 39.1628, "close": 39.27, "volume": 17011}, "trend_line": 35.807667, "activity_lines": {"activity_5": 39.010501, "activity_10": 38.11391, "activity_20": 37.264429, "activity_30": 36.624984}, "trend_signal": 1, "fair_value": 36.932115, "relative_strength": 2.670121, "rate_of_change": 0.6559026516139467, "market_dynamics": 1.747914, "expectation": {"probability": 50.2607, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.52, "high": 39.52, "low": 37.896599, "close": 37.912498, "volume": 85071}, "trend_line": 35.947834, "activity_lines": {"activity_5": 38.7775, "activity_10": 38.174409, "activity_20": 37.402143, "activity_30": 36.76078}, "trend_signal": 1, "fair_value": 36.870561, "relative_strength": -0.379276, "rate_of_change": 0.3914441005050626, "market_dynamics": 1.40313, "expectation": {"probability": 52.491, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.790001, "high": 39.169998, "low": 37.841099, "close": 38.915001, "volume": 5404}, "trend_line": 36.129834, "activity_lines": {"activity_5": 38.821667, "activity_10": 38.394818, "activity_20": 37.620322, "activity_30": 36.95221}, "trend_signal": 1, "fair_value": 36.817933, "relative_strength": 2.593011, "rate_of_change": 0.5062891967287991, "market_dynamics": 1.228416, "expectation": {"probability": 45.6502, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.825001, "high": 39.474998, "low": 38.759998, "close": 39.264999, "volume": 6173}, "trend_line": 36.293084, "activity_lines": {"activity_5": 38.943666, "activity_10": 38.642682, "activity_20": 37.847072, "activity_30": 37.154479}, "trend_signal": 1, "fair_value": 36.772516, "relative_strength": 4.716741, "rate_of_change": 0.45184265169886434, "market_dynamics": 1.067437, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.415001, "high": 40.264999, "low": 39.399101, "close": 39.602501, "volume": 30229}, "trend_line": 36.461834, "activity_lines": {"activity_5": 39.1275, "activity_10": 38.909682, "activity_20": 38.083167, "activity_30": 37.367989}, "trend_signal": 1, "fair_value": 36.722853, "relative_strength": 4.354333, "rate_of_change": 0.4649646197055142, "market_dynamics": 0.972508, "expectation": {"probability": 49.3838, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.830002, "high": 39.830002, "low": 39.412399, "close": 39.709999, "volume": 261308}, "trend_line": 36.636917, "activity_lines": {"activity_5": 39.3665, "activity_10": 39.139636, "activity_20": 38.303274, "activity_30": 37.577549}, "trend_signal": 1, "fair_value": 36.679199, "relative_strength": 5.46952, "rate_of_change": 0.48018155093348747, "market_dynamics": 1.160424, "expectation": {"probability": 50.7284, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.855, "high": 40.615002, "low": 39.4519, "close": 40.459999, "volume": 13992}, "trend_line": 36.851417, "activity_lines": {"activity_5": 39.826166, "activity_10": 39.433045, "activity_20": 38.572583, "activity_30": 37.824199}, "trend_signal": 1, "fair_value": 36.646939, "relative_strength": 6.866055, "rate_of_change": 0.5854750278250789, "market_dynamics": 1.236226, "expectation": {"probability": 52.0033, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.6525, "high": 41.490002, "low": 40.6525, "close": 41.422501, "volume": 7339}, "trend_line": 37.065, "activity_lines": {"activity_5": 40.436833, "activity_10": 39.839591, "activity_20": 38.910857, "activity_30": 38.119108}, "trend_signal": 1, "fair_value": 36.619087, "relative_strength": 8.688925, "rate_of_change": 0.5795787988288208, "market_dynamics": 1.326477, "expectation": {"probability": 53.214, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.119999, "high": 41.161301, "low": 39.555, "close": 39.599998, "volume": 8870}, "trend_line": 37.230583, "activity_lines": {"activity_5": 40.272833, "activity_10": 39.85859, "activity_20": 39.050547, "activity_30": 38.282656}, "trend_signal": 1, "fair_value": 36.587276, "relative_strength": 5.03827, "rate_of_change": 0.44673681370566615, "market_dynamics": 1.19419, "expectation": {"probability": 55.0274, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.599998, "high": 39.672501, "low": 38.805, "close": 39.169998, "volume": 19989}, "trend_line": 37.346417, "activity_lines": {"activity_5": 39.943165, "activity_10": 39.779499, "activity_20": 39.132821, "activity_30": 38.407779}, "trend_signal": 1, "fair_value": 36.558878, "relative_strength": 2.293621, "rate_of_change": 0.3111259364377924, "market_dynamics": 0.855245, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.525002, "high": 39.832401, "low": 38.400002, "close": 38.342499, "volume": 154350}, "trend_line": 37.457667, "activity_lines": {"activity_5": 39.366499, "activity_10": 39.56309, "activity_20": 39.124928, "activity_30": 38.472043}, "trend_signal": 1, "fair_value": 36.52351, "relative_strength": 1.515548, "rate_of_change": 0.2978866754473348, "market_dynamics": 0.372462, "expectation": {"probability": 52.3023, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.889999, "high": 39.009998, "low": 36.66, "close": 38.744999, "volume": 17536}, "trend_line": 37.5905, "activity_lines": {"activity_5": 39.015165, "activity_10": 39.436726, "activity_20": 39.147321, "activity_30": 38.555096}, "trend_signal": 1, "fair_value": 36.493333, "relative_strength": 2.604602, "rate_of_change": 0.35462165863132367, "market_dynamics": -0.194346, "expectation": {"probability": 51.8676, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.0275, "high": 39.915001, "low": 38.945, "close": 39.912498, "volume": 5275}, "trend_line": 37.797083, "activity_lines": {"activity_5": 39.167332, "activity_10": 39.507499, "activity_20": 39.271083, "activity_30": 38.704903}, "trend_signal": 1, "fair_value": 36.482933, "relative_strength": 3.800145, "rate_of_change": 0.5495617243718545, "market_dynamics": -0.49046, "expectation": {"probability": 52.7106, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.115002, "high": 40.450001, "low": 40.115002, "close": 40.557499, "volume": 3211}, "trend_line": 37.99975, "activity_lines": {"activity_5": 39.635165, "activity_10": 39.677408, "activity_20": 39.442047, "activity_30": 38.882994}, "trend_signal": 1, "fair_value": 36.465144, "relative_strength": 5.160434, "rate_of_change": 0.5361974626454591, "market_dynamics": -0.615803, "expectation": {"probability": 53.3717, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.285, "high": 40.450001, "low": 40.011799, "close": 40.075001, "volume": 119420}, "trend_line": 38.199083, "activity_lines": {"activity_5": 39.878333, "activity_10": 39.73609, "activity_20": 39.549845, "activity_30": 39.016881}, "trend_signal": 1, "fair_value": 36.433686, "relative_strength": 3.254553, "rate_of_change": 0.5245639773945957, "market_dynamics": -0.511398, "expectation": {"probability": 56.8126, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.060001, "high": 40.060001, "low": 38.66, "close": 38.66, "volume": 53666}, "trend_line": 38.319667, "activity_lines": {"activity_5": 39.5895, "activity_10": 39.528908, "activity_20": 39.505809, "activity_30": 39.046618}, "trend_signal": 1, "fair_value": 36.395417, "relative_strength": 1.916944, "rate_of_change": 0.3156724992586888, "market_dynamics": -0.508964, "expectation": {"probability": 56.2551, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.834999, "high": 39.682499, "low": 38.513401, "close": 39.682499, "volume": 2536}, "trend_line": 38.452666, "activity_lines": {"activity_5": 39.620333, "activity_10": 39.526727, "activity_20": 39.545059, "activity_30": 39.134543}, "trend_signal": 1, "fair_value": 36.371218, "relative_strength": 3.315396, "rate_of_change": 0.3470776507530665, "market_dynamics": -0.575174, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.209999, "high": 41.025002, "low": 39.209999, "close": 40.407501, "volume": 733}, "trend_line": 38.593917, "activity_lines": {"activity_5": 39.830333, "activity_10": 39.6705, "activity_20": 39.640857, "activity_30": 39.260661}, "trend_signal": 1, "fair_value": 36.355465, "relative_strength": 5.53637, "rate_of_change": 0.3673373388466664, "market_dynamics": -0.5912, "expectation": {"probability": 53.6474, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.974998, "high": 44.001598, "low": 40.84, "close": 43.872501, "volume": 366460}, "trend_line": 38.851583, "activity_lines": {"activity_5": 41.162334, "activity_10": 40.462727, "activity_20": 40.056773, "activity_30": 39.601215}, "trend_signal": 1, "fair_value": 36.366362, "relative_strength": 12.929072, "rate_of_change": 0.6676337102554281, "market_dynamics": -0.202725, "expectation": {"probability": 54.7142, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.529999, "high": 44.639999, "low": 43.049999, "close": 44.107498, "volume": 612310}, "trend_line": 39.095666, "activity_lines": {"activity_5": 42.351666, "activity_10": 41.22, "activity_20": 40.469511, "activity_30": 39.940306}, "trend_signal": 1, "fair_value": 36.375224, "relative_strength": 13.677913, "rate_of_change": 0.6282446715234316, "market_dynamics": 0.382187, "expectation": {"probability": 54.2505, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.728401, "high": 44.826401, "low": 42.985001, "close": 43.685001, "volume": 140231}, "trend_line": 39.330083, "activity_lines": {"activity_5": 43.131333, "activity_10": 41.810682, "activity_20": 40.82194, "activity_30": 40.236392}, "trend_signal": 1, "fair_value": 36.374599, "relative_strength": 12.546413, "rate_of_change": 0.5995984311918373, "market_dynamics": 0.835183, "expectation": {"probability": 54.9245, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.134998, "high": 44.134998, "low": 42.526299, "close": 43.220001, "volume": 6821}, "trend_line": 39.548, "activity_lines": {"activity_5": 43.421, "activity_10": 42.219682, "activity_20": 41.109059, "activity_30": 40.487355}, "trend_signal": 1, "fair_value": 36.368782, "relative_strength": 9.604941, "rate_of_change": 0.554072057259579, "market_dynamics": 1.111981, "expectation": {"probability": 53.9167, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.845001, "high": 42.845001, "low": 42.4025, "close": 42.4025, "volume": 2933}, "trend_line": 39.730583, "activity_lines": {"activity_5": 43.202334, "activity_10": 42.398682, "activity_20": 41.293047, "activity_30": 40.671516}, "trend_signal": 1, "fair_value": 36.364375, "relative_strength": 8.642752, "rate_of_change": 0.46167442095681455, "market_dynamics": 0.912202, "expectation": {"probability": 52.7624, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.400002, "high": 42.494999, "low": 41.1703, "close": 41.717499, "volume": 657497}, "trend_line": 39.88975, "activity_lines": {"activity_5": 42.622333, "activity_10": 42.407864, "activity_20": 41.39519, "activity_30": 40.799704}, "trend_signal": 1, "fair_value": 36.355481, "relative_strength": 7.579806, "rate_of_change": 0.4006158177945602, "market_dynamics": 0.740557, "expectation": {"probability": 51.6565, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.977501, "high": 42.875, "low": 41.647499, "close": 41.665001, "volume": 711}, "trend_line": 40.06225, "activity_lines": {"activity_5": 42.1685, "activity_10": 42.386409, "activity_20": 41.480655, "activity_30": 40.914236}, "trend_signal": 1, "fair_value": 36.338734, "relative_strength": 8.568006, "rate_of_change": 0.43244191803658694, "market_dynamics": 0.546513, "expectation": {"probability": 50.596, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.610001, "high": 45.0, "low": 39.805, "close": 39.915001, "volume": 7702}, "trend_line": 40.20275, "activity_lines": {"activity_5": 41.294167, "activity_10": 42.017864, "activity_20": 41.389631, "activity_30": 40.904736}, "trend_signal": 1, "fair_value": 36.314471, "relative_strength": 3.965734, "rate_of_change": 0.35070421656298123, "market_dynamics": 0.23552, "expectation": {"probability": 55.1566, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.064999, "high": 40.630001, "low": 39.970001, "close": 40.072498, "volume": 5834}, "trend_line": 40.30325, "activity_lines": {"activity_5": 40.723666, "activity_10": 41.655136, "activity_20": 41.312631, "activity_30": 40.896333}, "trend_signal": 1, "fair_value": 36.304471, "relative_strength": 1.770644, "rate_of_change": 0.2499828991797743, "market_dynamics": -0.131106, "expectation": {"probability": 49.682, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.884998, "high": 40.884998, "low": 39.7803, "close": 40.119999, "volume": 163353}, "trend_line": 40.362833, "activity_lines": {"activity_5": 40.378833, "activity_10": 41.293954, "activity_20": 41.242, "activity_30": 40.88451}, "trend_signal": 1, "fair_value": 36.294119, "relative_strength": 1.473043, "rate_of_change": 0.1478367129201826, "market_dynamics": -0.551225, "expectation": {"probability": 49.8944, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.395, "high": 41.139999, "low": 40.395, "close": 40.924999, "volume": 17567}, "trend_line": 40.4435, "activity_lines": {"activity_5": 40.454499, "activity_10": 41.084363, "activity_20": 41.254238, "activity_30": 40.920779}, "trend_signal": 1, "fair_value": 36.282179, "relative_strength": 3.068535, "rate_of_change": 0.1998546534134466, "market_dynamics": -0.794, "expectation": {"probability": 52.7815, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.705002, "high": 41.985001, "low": 40.965, "close": 40.875, "volume": 9494}, "trend_line": 40.47625, "activity_lines": {"activity_5": 40.566333, "activity_10": 40.919272, "activity_20": 41.255405, "activity_30": 40.948618}, "trend_signal": 1, "fair_value": 36.277756, "relative_strength": 2.92009, "rate_of_change": 0.08097716567557223, "market_dynamics": -0.754971, "expectation": {"probability": 54.1888, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.895, "high": 40.959999, "low": 39.724201, "close": 40.1325, "volume": 12110}, "trend_line": 40.505, "activity_lines": {"activity_5": 40.483333, "activity_10": 40.677954, "activity_20": 41.177738, "activity_30": 40.926441}, "trend_signal": 0, "fair_value": 36.267324, "relative_strength": 3.553113, "rate_of_change": 0.07102930730984781, "market_dynamics": -0.777121, "expectation": {"probability": 48.7765, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.314999, "high": 40.435001, "low": 40.025002, "close": 40.305, "volume": 14618}, "trend_line": 40.58475, "activity_lines": {"activity_5": 40.443333, "activity_10": 40.532591, "activity_20": 41.107976, "activity_30": 40.913537}, "trend_signal": 0, "fair_value": 36.254087, "relative_strength": 3.029934, "rate_of_change": 0.19688927292926084, "market_dynamics": -0.818894, "expectation": {"probability": 47.6457, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.945, "high": 40.345001, "low": 39.685001, "close": 39.994999, "volume": 10659}, "trend_line": 40.62075, "activity_lines": {"activity_5": 40.2845, "activity_10": 40.383863, "activity_20": 41.001262, "activity_30": 40.875489}, "trend_signal": 0, "fair_value": 36.241234, "relative_strength": 1.189005, "rate_of_change": 0.08870326908506611, "market_dynamics": -0.908185, "expectation": {"probability": 48.9685, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.66, "high": 40.73, "low": 39.349998, "close": 38.822498, "volume": 11919}, "trend_line": 40.606, "activity_lines": {"activity_5": 39.743166, "activity_10": 40.065727, "activity_20": 40.782488, "activity_30": 40.759473}, "trend_signal": 0, "fair_value": 36.213846, "relative_strength": -2.127123, "rate_of_change": -0.036311491048292746, "market_dynamics": -1.092191, "expectation": {"probability": 49.2239, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.514999, "high": 39.924999, "low": 38.514999, "close": 39.895, "volume": 14350}, "trend_line": 40.61575, "activity_lines": {"activity_5": 39.699499, "activity_10": 39.995227, "activity_20": 40.674119, "activity_30": 40.713602}, "trend_signal": 0, "fair_value": 36.197131, "relative_strength": -2.52606, "rate_of_change": 0.024011229867499425, "market_dynamics": -1.100297, "expectation": {"probability": 48.5623, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.139999, "high": 40.435001, "low": 39.939098, "close": 40.580002, "volume": 12878}, "trend_line": 40.64475, "activity_lines": {"activity_5": 39.9495, "activity_10": 40.081454, "activity_20": 40.631845, "activity_30": 40.711295}, "trend_signal": 0, "fair_value": 36.200593, "relative_strength": -0.921573, "rate_of_change": 0.07140087281412622, "market_dynamics": -1.008853, "expectation": {"probability": 49.9468, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.0, "high": 40.587502, "low": 39.639999, "close": 40.587502, "volume": 28047}, "trend_line": 40.649, "activity_lines": {"activity_5": 40.172168, "activity_10": 40.156955, "activity_20": 40.581143, "activity_30": 40.707602}, "trend_signal": 0, "fair_value": 36.195144, "relative_strength": -2.942044, "rate_of_change": 0.010456455015712919, "market_dynamics": -0.864822, "expectation": {"probability": 49.9468, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.735001, "high": 41.259998, "low": 39.5, "close": 40.759998, "volume": 8242}, "trend_line": 40.626916, "activity_lines": {"activity_5": 40.4335, "activity_10": 40.254454, "activity_20": 40.542559, "activity_30": 40.714763}, "trend_signal": 0, "fair_value": 36.186298, "relative_strength": -2.848611, "rate_of_change": -0.054328519766782817, "market_dynamics": -0.636788, "expectation": {"probability": 49.9497, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.0355, "high": 41.785, "low": 41.022499, "close": 41.592499, "volume": 15404}, "trend_line": 40.693333, "activity_lines": {"activity_5": 40.921333, "activity_10": 40.491682, "activity_20": 40.581583, "activity_30": 40.777059}, "trend_signal": 0, "fair_value": 36.187516, "relative_strength": -1.280616, "rate_of_change": 0.16348028976652149, "market_dynamics": -0.331971, "expectation": {"probability": 51.0777, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.035, "high": 42.737499, "low": 41.939999, "close": 42.737499, "volume": 37589}, "trend_line": 40.81225, "activity_lines": {"activity_5": 41.606166, "activity_10": 40.924954, "activity_20": 40.740512, "activity_30": 40.908941}, "trend_signal": 0, "fair_value": 36.204487, "relative_strength": 2.194821, "rate_of_change": 0.2922272304409082, "market_dynamics": 0.075791, "expectation": {"probability": 50.5316, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.279999, "high": 42.52, "low": 40.400002, "close": 40.400002, "volume": 4470}, "trend_line": 40.880833, "activity_lines": {"activity_5": 41.322333, "activity_10": 40.899364, "activity_20": 40.683345, "activity_30": 40.882344}, "trend_signal": 0, "fair_value": 36.218093, "relative_strength": -4.997915, "rate_of_change": 0.1680451335077185, "market_dynamics": 0.19918, "expectation": {"probability": 52.4737, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.880001, "high": 42.549999, "low": 40.240002, "close": 41.6875, "volume": 5052}, "trend_line": 40.978917, "activity_lines": {"activity_5": 41.479667, "activity_10": 41.103, "activity_20": 40.76444, "activity_30": 40.934387}, "trend_signal": 0, "fair_value": 36.251747, "relative_strength": -0.504515, "rate_of_change": 0.23992661793364156, "market_dynamics": 0.377621, "expectation": {"probability": 49.427, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.939999, "high": 41.785, "low": 40.755501, "close": 41.715, "volume": 14157}, "trend_line": 41.039, "activity_lines": {"activity_5": 41.572834, "activity_10": 41.2865, "activity_20": 40.855452, "activity_30": 40.981876}, "trend_signal": 0, "fair_value": 36.270481, "relative_strength": 0.074542, "rate_of_change": 0.1466192969423735, "market_dynamics": 0.435949, "expectation": {"probability": 51.0604, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.889999, "high": 42.73, "low": 41.889999, "close": 41.942501, "volume": 25708}, "trend_line": 41.085167, "activity_lines": {"activity_5": 41.678167, "activity_10": 41.480091, "activity_20": 40.971405, "activity_30": 41.040167}, "trend_signal": 0, "fair_value": 36.296138, "relative_strength": 0.361506, "rate_of_change": 0.11249543117521615, "market_dynamics": 0.33885, "expectation": {"probability": 51.7426, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.220001, "high": 42.290001, "low": 41.529999, "close": 41.115002, "volume": 305}, "trend_line": 41.119833, "activity_lines": {"activity_5": 41.484334, "activity_10": 41.466501, "activity_20": 41.007476, "activity_30": 41.042091}, "trend_signal": 0, "fair_value": 36.311827, "relative_strength": -1.797138, "rate_of_change": 0.08437595008437332, "market_dynamics": 0.395617, "expectation": {"probability": 53.7731, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.994999, "high": 41.23, "low": 37.825001, "close": 38.365002, "volume": 87822}, "trend_line": 41.11, "activity_lines": {"activity_5": 40.482001, "activity_10": 40.930728, "activity_20": 40.784262, "activity_30": 40.86436}, "trend_signal": 0, "fair_value": 36.313894, "relative_strength": -1.531972, "rate_of_change": -0.023913034860818683, "market_dynamics": 0.246602, "expectation": {"probability": 54.087, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.91, "high": 38.785, "low": 35.613602, "close": 38.477501, "volume": 11737}, "trend_line": 41.069833, "activity_lines": {"activity_5": 39.652835, "activity_10": 40.455683, "activity_20": 40.579143, "activity_30": 40.694522}, "trend_signal": 0, "fair_value": 36.320785, "relative_strength": -0.223439, "rate_of_change": -0.09770615422037639, "market_dynamics": -0.032537, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.299999, "high": 40.119999, "low": 39.075001, "close": 39.384998, "volume": 38497}, "trend_line": 41.03575, "activity_lines": {"activity_5": 39.340167, "activity_10": 40.184001, "activity_20": 40.468048, "activity_30": 40.585823}, "trend_signal": 0, "fair_value": 36.342019, "relative_strength": -1.807123, "rate_of_change": -0.08298791962461237, "market_dynamics": -0.253268, "expectation": {"probability": 57.665, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.325001, "high": 40.66, "low": 39.325001, "close": 40.272499, "volume": 3169}, "trend_line": 40.91575, "activity_lines": {"activity_5": 39.478666, "activity_10": 40.098682, "activity_20": 40.444976, "activity_30": 40.536581}, "trend_signal": 0, "fair_value": 36.366987, "relative_strength": -1.351252, "rate_of_change": -0.29242794392693555, "market_dynamics": -0.434919, "expectation": {"probability": 58.0294, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.529999, "high": 42.355, "low": 40.529999, "close": 42.185001, "volume": 5909}, "trend_line": 40.851667, "activity_lines": {"activity_5": 40.366, "activity_10": 40.385091, "activity_20": 40.607155, "activity_30": 40.618468}, "trend_signal": 0, "fair_value": 36.413478, "relative_strength": 1.060294, "rate_of_change": -0.15662183877847444, "market_dynamics": -0.367397, "expectation": {"probability": 52.2055, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.535, "high": 42.700001, "low": 41.779999, "close": 42.110001, "volume": 421}, "trend_line": 40.799167, "activity_lines": {"activity_5": 41.157, "activity_10": 40.66791, "activity_20": 40.755953, "activity_30": 40.699651}, "trend_signal": 0, "fair_value": 36.463606, "relative_strength": 1.228135, "rate_of_change": -0.12851372748143175, "market_dynamics": -0.166983, "expectation": {"probability": 54.5048, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.459999, "high": 43.794998, "low": 43.189999, "close": 43.522499, "volume": 6297}, "trend_line": 40.80925, "activity_lines": {"activity_5": 42.169167, "activity_10": 41.176455, "activity_20": 41.029857, "activity_30": 40.87535}, "trend_signal": 1, "fair_value": 36.518894, "relative_strength": 2.948459, "rate_of_change": 0.024713739866310553, "market_dynamics": 0.096266, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.5825, "high": 44.055, "low": 43.32, "close": 43.4175, "volume": 4287}, "trend_line": 40.843083, "activity_lines": {"activity_5": 42.81, "activity_10": 41.632546, "activity_20": 41.278441, "activity_30": 41.043624}, "trend_signal": 1, "fair_value": 36.569119, "relative_strength": 2.202099, "rate_of_change": 0.08290522369316107, "market_dynamics": 0.395676, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.307499, "high": 43.439999, "low": 42.919998, "close": 42.787498, "volume": 263}, "trend_line": 40.87875, "activity_lines": {"activity_5": 42.971999, "activity_10": 41.943136, "activity_20": 41.450726, "activity_30": 41.16907}, "trend_signal": 1, "fair_value": 36.612292, "relative_strength": -0.022331, "rate_of_change": 0.08732690428877898, "market_dynamics": 0.465382, "expectation": {"probability": 54.3079, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.994999, "high": 44.415001, "low": 42.869999, "close": 44.252499, "volume": 1606}, "trend_line": 40.965, "activity_lines": {"activity_5": 43.454666, "activity_10": 42.504727, "activity_20": 41.743655, "activity_30": 41.386731}, "trend_signal": 1, "fair_value": 36.666603, "relative_strength": 2.51828, "rate_of_change": 0.21098981744795725, "market_dynamics": 0.739054, "expectation": {"probability": 48.9696, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.805, "high": 45.404999, "low": 44.552601, "close": 44.762501, "volume": 6216}, "trend_line": 41.126583, "activity_lines": {"activity_5": 43.9695, "activity_10": 43.102, "activity_20": 42.064405, "activity_30": 41.631731}, "trend_signal": 1, "fair_value": 36.731699, "relative_strength": 3.454068, "rate_of_change": 0.3944415964847873, "market_dynamics": 0.878452, "expectation": {"probability": 49.49, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.505001, "high": 45.125, "low": 43.939999, "close": 44.422501, "volume": 541}, "trend_line": 41.271583, "activity_lines": {"activity_5": 44.194167, "activity_10": 43.521136, "activity_20": 42.332857, "activity_30": 41.844371}, "trend_signal": 1, "fair_value": 36.78875, "relative_strength": 3.452516, "rate_of_change": 0.35257001535965954, "market_dynamics": 0.965983, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.384998, "high": 46.172501, "low": 44.285, "close": 46.09, "volume": 30781}, "trend_line": 41.470583, "activity_lines": {"activity_5": 44.914667, "activity_10": 44.135364, "activity_20": 42.741857, "activity_30": 42.155237}, "trend_signal": 1, "fair_value": 36.861042, "relative_strength": 6.883463, "rate_of_change": 0.48217195836660315, "market_dynamics": 1.282795, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.869999, "high": 46.474998, "low": 45.865002, "close": 45.985001, "volume": 6008}, "trend_line": 41.63925, "activity_lines": {"activity_5": 45.422001, "activity_10": 44.608591, "activity_20": 43.115476, "activity_30": 42.446489}, "trend_signal": 1, "fair_value": 36.929006, "relative_strength": 6.233081, "rate_of_change": 0.40671480311718605, "market_dynamics": 1.306895, "expectation": {"probability": 49.4478, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.834999, "high": 46.395, "low": 45.834999, "close": 46.177502, "volume": 552160}, "trend_line": 41.816, "activity_lines": {"activity_5": 45.780334, "activity_10": 45.012955, "activity_20": 43.486512, "activity_30": 42.73928}, "trend_signal": 1, "fair_value": 37.0075, "relative_strength": 5.207539, "rate_of_change": 0.42447930738427214, "market_dynamics": 1.398764, "expectation": {"probability": 49.4031, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.264999, "high": 47.305, "low": 46.132599, "close": 47.262501, "volume": 2663}, "trend_line": 42.053667, "activity_lines": {"activity_5": 46.372001, "activity_10": 45.542001, "activity_20": 43.9445, "activity_30": 43.090667}, "trend_signal": 1, "fair_value": 37.088173, "relative_strength": 6.901081, "rate_of_change": 0.5683637841974237, "market_dynamics": 1.515968, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.349998, "high": 47.990002, "low": 47.314999, "close": 47.395, "volume": 101334}, "trend_line": 42.29, "activity_lines": {"activity_5": 46.841167, "activity_10": 46.001455, "activity_20": 44.382429, "activity_30": 43.435269}, "trend_signal": 1, "fair_value": 37.17125, "relative_strength": 5.500274, "rate_of_change": 0.5619795296329376, "market_dynamics": 1.535129, "expectation": {"probability": 50.6935, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.689999, "high": 47.735001, "low": 46.024799, "close": 46.075001, "volume": 34384}, "trend_line": 42.492667, "activity_lines": {"activity_5": 46.672168, "activity_10": 46.150501, "activity_20": 44.667465, "activity_30": 43.679463}, "trend_signal": 1, "fair_value": 37.244888, "relative_strength": 2.989744, "rate_of_change": 0.4792314968077516, "market_dynamics": 1.487986, "expectation": {"probability": 50.8329, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.52, "high": 47.457802, "low": 46.52, "close": 47.107498, "volume": 15830}, "trend_line": 42.768834, "activity_lines": {"activity_5": 46.848333, "activity_10": 46.438955, "activity_20": 45.030072, "activity_30": 43.977194}, "trend_signal": 1, "fair_value": 37.321987, "relative_strength": 4.805928, "rate_of_change": 0.6499168432991062, "market_dynamics": 1.387254, "expectation": {"probability": 50.6748, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.169998, "high": 48.424999, "low": 47.169998, "close": 47.747501, "volume": 18991}, "trend_line": 43.030584, "activity_lines": {"activity_5": 47.163, "activity_10": 46.765228, "activity_20": 45.429036, "activity_30": 44.298398}, "trend_signal": 1, "fair_value": 37.408029, "relative_strength": 5.554112, "rate_of_change": 0.6120110732969696, "market_dynamics": 1.368395, "expectation": {"probability": 51.2269, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.0382, "high": 48.709999, "low": 47.384998, "close": 48.32, "volume": 12089}, "trend_line": 43.288584, "activity_lines": {"activity_5": 47.563833, "activity_10": 47.132046, "activity_20": 45.850941, "activity_30": 44.639651}, "trend_signal": 1, "fair_value": 37.495978, "relative_strength": 4.600879, "rate_of_change": 0.5995735498267992, "market_dynamics": 1.29764, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.84, "high": 48.369999, "low": 47.025002, "close": 47.422501, "volume": 182851}, "trend_line": 43.516417, "activity_lines": {"activity_5": 47.595, "activity_10": 47.271, "activity_20": 46.139965, "activity_30": 44.906355}, "trend_signal": 1, "fair_value": 37.583269, "relative_strength": 4.004054, "rate_of_change": 0.5263119717660362, "market_dynamics": 1.297465, "expectation": {"probability": 52.0814, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.575001, "high": 50.0, "low": 47.025002, "close": 47.98, "volume": 266201}, "trend_line": 43.757084, "activity_lines": {"activity_5": 47.810167, "activity_10": 47.456773, "activity_20": 46.439488, "activity_30": 45.194328}, "trend_signal": 1, "fair_value": 37.675112, "relative_strength": 4.790842, "rate_of_change": 0.5530487493949743, "market_dynamics": 1.296899, "expectation": {"probability": 51.8212, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.474998, "high": 50.1287, "low": 48.474998, "close": 50.09, "volume": 161003}, "trend_line": 44.040334, "activity_lines": {"activity_5": 48.601667, "activity_10": 47.991818, "activity_20": 46.899036, "activity_30": 45.602903}, "trend_signal": 1, "fair_value": 37.787869, "relative_strength": 8.263313, "rate_of_change": 0.6473237567658815, "market_dynamics": 1.290773, "expectation": {"probability": 52.3342, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.299999, "high": 51.304199, "low": 50.299999, "close": 50.805, "volume": 311704}, "trend_line": 44.30925, "activity_lines": {"activity_5": 49.432667, "activity_10": 48.582227, "activity_20": 47.379929, "activity_30": 46.039334}, "trend_signal": 1, "fair_value": 37.915577, "relative_strength": 10.345641, "rate_of_change": 0.610612989447349, "market_dynamics": 1.338359, "expectation": {"probability": 52.9317, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.889999, "high": 51.779999, "low": 50.02, "close": 50.195, "volume": 215096}, "trend_line": 44.63575, "activity_lines": {"activity_5": 49.8565, "activity_10": 48.977591, "activity_20": 47.761679, "activity_30": 46.419059}, "trend_signal": 1, "fair_value": 38.04468, "relative_strength": 8.165543, "rate_of_change": 0.7368664556497863, "market_dynamics": 1.385235, "expectation": {"probability": 53.2126, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.57, "high": 52.549999, "low": 50.8433, "close": 52.169998, "volume": 232442}, "trend_line": 44.985167, "activity_lines": {"activity_5": 50.813666, "activity_10": 49.678727, "activity_20": 48.293024, "activity_30": 46.90514}, "trend_signal": 1, "fair_value": 38.184856, "relative_strength": 9.90366, "rate_of_change": 0.782818704737784, "market_dynamics": 1.443638, "expectation": {"probability": 52.86, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.049999, "high": 52.75, "low": 50.509998, "close": 50.509998, "volume": 8652}, "trend_line": 45.278333, "activity_lines": {"activity_5": 50.900999, "activity_10": 49.991227, "activity_20": 48.625095, "activity_30": 47.261581}, "trend_signal": 1, "fair_value": 38.321875, "relative_strength": 7.099979, "rate_of_change": 0.6516948130925168, "market_dynamics": 1.279942, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.119999, "high": 52.720001, "low": 50.400002, "close": 51.825001, "volume": 69355}, "trend_line": 45.60775, "activity_lines": {"activity_5": 51.257999, "activity_10": 50.462181, "activity_20": 49.048631, "activity_30": 47.683946}, "trend_signal": 1, "fair_value": 38.467356, "relative_strength": 10.587702, "rate_of_change": 0.7275378269778602, "market_dynamics": 1.13436, "expectation": {"probability": 52.7006, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.439999, "high": 53.189999, "low": 52.310001, "close": 52.595001, "volume": 11042}, "trend_line": 45.990417, "activity_lines": {"activity_5": 51.756, "activity_10": 50.987363, "activity_20": 49.502464, "activity_30": 48.134737}, "trend_signal": 1, "fair_value": 38.622933, "relative_strength": 8.714536, "rate_of_change": 0.8390394176428302, "market_dynamics": 1.086301, "expectation": {"probability": 53.1704, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.650002, "high": 54.400002, "low": 53.230301, "close": 53.209999, "volume": 257917}, "trend_line": 46.48525, "activity_lines": {"activity_5": 52.339666, "activity_10": 51.536227, "activity_20": 49.975143, "activity_30": 48.600516}, "trend_signal": 1, "fair_value": 38.771875, "relative_strength": 9.017825, "rate_of_change": 1.0759480610928138, "market_dynamics": 1.112716, "expectation": {"probability": 53.7184, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.799999, "high": 54.099998, "low": 51.66, "close": 51.615002, "volume": 90707}, "trend_line": 46.923167, "activity_lines": {"activity_5": 52.190667, "activity_10": 51.706182, "activity_20": 50.255691, "activity_30": 48.931468}, "trend_signal": 1, "fair_value": 38.896282, "relative_strength": 6.060203, "rate_of_change": 0.9420558134031736, "market_dynamics": 1.160767, "expectation": {"probability": 54.2455, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.110001, "high": 54.080002, "low": 51.98, "close": 52.794998, "volume": 69715}, "trend_line": 47.370167, "activity_lines": {"activity_5": 52.472, "activity_10": 52.014454, "activity_20": 50.614369, "activity_30": 49.310296}, "trend_signal": 1, "fair_value": 39.026651, "relative_strength": 8.103963, "rate_of_change": 0.9526211220994584, "market_dynamics": 1.174303, "expectation": {"probability": 53.6333, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.220001, "high": 52.529999, "low": 49.869999, "close": 50.200001, "volume": 857929}, "trend_line": 47.701083, "activity_lines": {"activity_5": 51.736, "activity_10": 51.763364, "activity_20": 50.693976, "activity_30": 49.492866}, "trend_signal": 1, "fair_value": 39.142308, "relative_strength": 4.33621, "rate_of_change": 0.6985746957573421, "market_dynamics": 0.868246, "expectation": {"probability": 54.2486, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.529999, "high": 52.18, "low": 50.099998, "close": 51.755001, "volume": 54199}, "trend_line": 48.020083, "activity_lines": {"activity_5": 51.626667, "activity_10": 51.793, "activity_20": 50.901607, "activity_30": 49.754409}, "trend_signal": 1, "fair_value": 39.256378, "relative_strength": 5.373257, "rate_of_change": 0.6687479192034332, "market_dynamics": 0.334081, "expectation": {"probability": 53.1977, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.560001, "high": 52.543598, "low": 51.560001, "close": 52.355, "volume": 54526}, "trend_line": 48.361583, "activity_lines": {"activity_5": 51.773334, "activity_10": 51.914455, "activity_20": 51.139821, "activity_30": 50.034081}, "trend_signal": 1, "fair_value": 39.372965, "relative_strength": 6.985171, "rate_of_change": 0.7111607866233872, "market_dynamics": -0.00451, "expectation": {"probability": 57.1603, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.5172, "high": 52.82, "low": 51.8573, "close": 51.580002, "volume": 11810}, "trend_line": 48.630167, "activity_lines": {"activity_5": 51.718668, "activity_10": 51.855728, "activity_20": 51.279976, "activity_30": 50.241721}, "trend_signal": 1, "fair_value": 39.489006, "relative_strength": 5.429461, "rate_of_change": 0.5553664362061868, "market_dynamics": -0.483738, "expectation": {"probability": 57.3587, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.860001, "high": 52.639999, "low": 51.07, "close": 51.939999, "volume": 25954}, "trend_line": 48.91425, "activity_lines": {"activity_5": 51.786334, "activity_10": 51.873182, "activity_20": 51.434488, "activity_30": 50.455258}, "trend_signal": 1, "fair_value": 39.609615, "relative_strength": 3.389528, "rate_of_change": 0.5841703155162978, "market_dynamics": -0.661669, "expectation": {"probability": 56.8986, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.259998, "high": 52.535, "low": 52.029999, "close": 52.535, "volume": 1950}, "trend_line": 49.239167, "activity_lines": {"activity_5": 52.109334, "activity_10": 51.972818, "activity_20": 51.617738, "activity_30": 50.688855}, "trend_signal": 1, "fair_value": 39.731859, "relative_strength": 4.707305, "rate_of_change": 0.6642583705157479, "market_dynamics": -0.707857, "expectation": {"probability": 57.3396, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.700001, "high": 54.424999, "low": 52.700001, "close": 54.424999, "volume": 4487}, "trend_line": 49.57825, "activity_lines": {"activity_5": 52.906666, "activity_10": 52.403182, "activity_20": 51.955143, "activity_30": 51.023425}, "trend_signal": 1, "fair_value": 39.855224, "relative_strength": 7.351702, "rate_of_change": 0.6886448749224273, "market_dynamics": -0.617522, "expectation": {"probability": 57.8538, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.139999, "high": 56.0, "low": 54.966499, "close": 55.334999, "volume": 42802}, "trend_line": 49.930667, "activity_lines": {"activity_5": 53.829333, "activity_10": 52.965727, "activity_20": 52.347417, "activity_30": 51.394828}, "trend_signal": 1, "fair_value": 39.977548, "relative_strength": 6.969881, "rate_of_change": 0.7108298497829243, "market_dynamics": -0.36765, "expectation": {"probability": 58.3557, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.470001, "high": 56.669998, "low": 55.450001, "close": 55.919998, "volume": 88867}, "trend_line": 50.313917, "activity_lines": {"activity_5": 54.748332, "activity_10": 53.595999, "activity_20": 52.762, "activity_30": 51.781236}, "trend_signal": 1, "fair_value": 40.099615, "relative_strength": 6.621468, "rate_of_change": 0.7675643507826498, "market_dynamics": 0.044101, "expectation": {"probability": 54.6946, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.268398, "high": 56.490002, "low": 55.419998, "close": 56.494999, "volume": 13216}, "trend_line": 50.66075, "activity_lines": {"activity_5": 55.569665, "activity_10": 54.252545, "activity_20": 53.190881, "activity_30": 52.180016}, "trend_signal": 1, "fair_value": 40.221266, "relative_strength": 8.369646, "rate_of_change": 0.6893381010268068, "market_dynamics": 0.421149, "expectation": {"probability": 54.9477, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.619999, "high": 59.09, "low": 56.619999, "close": 57.275002, "volume": 141630}, "trend_line": 51.037083, "activity_lines": {"activity_5": 56.347333, "activity_10": 54.983636, "activity_20": 53.6535, "activity_30": 52.606742}, "trend_signal": 1, "fair_value": 40.354696, "relative_strength": 8.629877, "rate_of_change": 0.7428492471982797, "market_dynamics": 0.704706, "expectation": {"probability": 55.8527, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.75, "high": 57.799999, "low": 55.973999, "close": 57.509998, "volume": 72353}, "trend_line": 51.414833, "activity_lines": {"activity_5": 56.887333, "activity_10": 55.628818, "activity_20": 54.104285, "activity_30": 53.024349}, "trend_signal": 1, "fair_value": 40.49476, "relative_strength": 7.192513, "rate_of_change": 0.7401480997650256, "market_dynamics": 0.928761, "expectation": {"probability": 56.654, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.110001, "high": 59.849998, "low": 57.330002, "close": 58.875, "volume": 276139}, "trend_line": 51.801917, "activity_lines": {"activity_5": 57.676666, "activity_10": 56.417545, "activity_20": 54.653143, "activity_30": 53.50565}, "trend_signal": 1, "fair_value": 40.649247, "relative_strength": 8.579747, "rate_of_change": 0.7528644506148674, "market_dynamics": 1.15057, "expectation": {"probability": 57.4475, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.32, "high": 60.18, "low": 58.529999, "close": 60.009998, "volume": 1826}, "trend_line": 52.222416, "activity_lines": {"activity_5": 58.608332, "activity_10": 57.29409, "activity_20": 55.268761, "activity_30": 54.035204}, "trend_signal": 1, "fair_value": 40.818686, "relative_strength": 7.910529, "rate_of_change": 0.8117440904744887, "market_dynamics": 1.307847, "expectation": {"probability": 58.2335, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.209999, "high": 62.110001, "low": 59.720001, "close": 60.595001, "volume": 435866}, "trend_line": 52.706416, "activity_lines": {"activity_5": 59.462333, "activity_10": 58.123727, "activity_20": 55.902762, "activity_30": 54.575371}, "trend_signal": 1, "fair_value": 40.984439, "relative_strength": 6.348022, "rate_of_change": 0.9268050715998942, "market_dynamics": 1.500328, "expectation": {"probability": 58.5324, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.959999, "high": 61.419998, "low": 54.9454, "close": 55.419998, "volume": 41255}, "trend_line": 52.9835, "activity_lines": {"activity_5": 58.317999, "activity_10": 57.85509, "activity_20": 55.99588, "activity_30": 54.75044}, "trend_signal": 1, "fair_value": 41.125096, "relative_strength": 2.961794, "rate_of_change": 0.5257120878793999, "market_dynamics": 1.240297, "expectation": {"probability": 60.3221, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.709999, "high": 57.369999, "low": 54.630001, "close": 55.314999, "volume": 67071}, "trend_line": 53.23575, "activity_lines": {"activity_5": 57.262332, "activity_10": 57.514908, "activity_20": 56.06188, "activity_30": 54.90086}, "trend_signal": 1, "fair_value": 41.266314, "relative_strength": 2.792211, "rate_of_change": 0.47609161342682843, "market_dynamics": 0.761052, "expectation": {"probability": 59.8752, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.529999, "high": 58.019798, "low": 54.758301, "close": 54.720001, "volume": 32600}, "trend_line": 53.449083, "activity_lines": {"activity_5": 56.154666, "activity_10": 57.050363, "activity_20": 56.058261, "activity_30": 54.996618}, "trend_signal": 1, "fair_value": 41.398061, "relative_strength": 4.94561, "rate_of_change": 0.40073259041151604, "market_dynamics": 0.270463, "expectation": {"probability": 59.2015, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.349998, "high": 56.23, "low": 53.176998, "close": 53.465, "volume": 171181}, "trend_line": 53.6505, "activity_lines": {"activity_5": 54.905667, "activity_10": 56.368818, "activity_20": 55.927928, "activity_30": 54.997645}, "trend_signal": 1, "fair_value": 41.516811, "relative_strength": 1.804281, "rate_of_change": 0.3768390189219884, "market_dynamics": -0.383388, "expectation": {"probability": 64.2268, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.48, "high": 55.442669, "low": 52.369999, "close": 54.189999, "volume": 328064}, "trend_line": 53.8575, "activity_lines": {"activity_5": 54.334666, "activity_10": 55.863727, "activity_20": 55.857833, "activity_30": 55.032451}, "trend_signal": 1, "fair_value": 41.64242, "relative_strength": -1.605554, "rate_of_change": 0.3858305141610996, "market_dynamics": -0.534323, "expectation": {"probability": 63.6247, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.080002, "high": 58.669998, "low": 54.481499, "close": 58.525002, "volume": 159134}, "trend_line": 54.138666, "activity_lines": {"activity_5": 55.635667, "activity_10": 56.188727, "activity_20": 56.193952, "activity_30": 55.33358}, "trend_signal": 1, "fair_value": 41.795256, "relative_strength": 4.357333, "rate_of_change": 0.5220554240356475, "market_dynamics": -0.540195, "expectation": {"probability": 60.2799, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.650002, "high": 62.108101, "low": 57.650002, "close": 62.0, "volume": 35340}, "trend_line": 54.511833, "activity_lines": {"activity_5": 57.888, "activity_10": 57.122818, "activity_20": 56.821381, "activity_30": 55.840763}, "trend_signal": 1, "fair_value": 41.974375, "relative_strength": 9.43945, "rate_of_change": 0.689280005532464, "market_dynamics": -0.380036, "expectation": {"probability": 61.0157, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.290001, "high": 62.117519, "low": 60.9319, "close": 62.169998, "volume": 43876}, "trend_line": 54.911, "activity_lines": {"activity_5": 59.751333, "activity_10": 58.006182, "activity_20": 57.416214, "activity_30": 56.334838}, "trend_signal": 1, "fair_value": 42.15367, "relative_strength": 12.300137, "rate_of_change": 0.7322575265447384, "market_dynamics": -0.138791, "expectation": {"probability": 61.1408, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.41, "high": 62.970718, "low": 61.25, "close": 63.224998, "volume": 56989}, "trend_line": 55.2795, "activity_lines": {"activity_5": 61.469666, "activity_10": 59.021454, "activity_20": 58.064785, "activity_30": 56.871225}, "trend_signal": 1, "fair_value": 42.338381, "relative_strength": 13.883383, "rate_of_change": 0.6710859390650278, "market_dynamics": 0.105103, "expectation": {"probability": 59.1628, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.669998, "high": 67.305901, "low": 63.6693, "close": 67.230003, "volume": 40507}, "trend_line": 55.836833, "activity_lines": {"activity_5": 63.872334, "activity_10": 60.706455, "activity_20": 59.039333, "activity_30": 57.642226}, "trend_signal": 1, "fair_value": 42.554071, "relative_strength": 21.924133, "rate_of_change": 1.0082091914724263, "market_dynamics": 0.385065, "expectation": {"probability": 59.5098, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.129997, "high": 67.629997, "low": 64.599998, "close": 65.035004, "volume": 59677}, "trend_line": 56.277167, "activity_lines": {"activity_5": 64.674001, "activity_10": 61.871728, "activity_20": 59.732024, "activity_30": 58.235656}, "trend_signal": 1, "fair_value": 42.752388, "relative_strength": 17.804641, "rate_of_change": 0.7886084799974239, "market_dynamics": 0.518099, "expectation": {"probability": 58.9761, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.709999, "high": 66.43, "low": 63.040001, "close": 65.885002, "volume": 47468}, "trend_line": 56.720167, "activity_lines": {"activity_5": 65.325002, "activity_10": 63.016728, "activity_20": 60.446143, "activity_30": 58.855516}, "trend_signal": 1, "fair_value": 42.955657, "relative_strength": 15.71502, "rate_of_change": 0.7871753743396462, "market_dynamics": 0.634101, "expectation": {"probability": 59.0982, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.959999, "high": 69.389999, "low": 65.800407, "close": 68.919998, "volume": 528149}, "trend_line": 57.243833, "activity_lines": {"activity_5": 66.728668, "activity_10": 64.521364, "activity_20": 61.394738, "activity_30": 59.642602}, "trend_signal": 1, "fair_value": 43.174712, "relative_strength": 20.96274, "rate_of_change": 0.9232448134364727, "market_dynamics": 0.888933, "expectation": {"probability": 59.2295, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4fa0dd5a-d9ca-4e38-8082-f3264b8910f3/", "share_image": "https://sharemaestro.com/terminal/4fa0dd5a-d9ca-4e38-8082-f3264b8910f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}