{"ticker": {"uuid": "4fa4b08d-1e6f-4880-86d7-7ef05621b342", "symbol": "8616", "name": "Tokai Tokyo Financial Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8616 rose 8.38%, moving from 716.00 to 776.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.92 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Next-week expectancy is positive at 64.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "776.00"}, {"label": "12-Week Change", "value": "8.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.92"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 771.0, "high": 785.0, "low": 758.0, "close": 776.0, "volume": 3270400}, "trend_line": 721.388849, "activity_lines": {"activity_5": 762.933333, "activity_10": 742.890909, "activity_20": 731.765419, "activity_30": 730.010185}, "trend_signal": 1, "fair_value": 519.337479, "relative_strength": -7.923882, "rate_of_change": 0.5986672651566531, "market_dynamics": 0.200025, "expectation": {"probability": 64.5566, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 323.781805, "high": 338.004761, "low": 323.781805, "close": 338.004761, "volume": 3742400}, "trend_line": 307.419728, "activity_lines": {"activity_5": 328.243897, "activity_10": 321.211, "activity_20": 312.947266, "activity_30": 310.494337}, "trend_signal": 1, "fair_value": 286.80828, "relative_strength": -1.140591, "rate_of_change": 0.5605518087050702, "market_dynamics": 1.010112, "expectation": {"probability": 49.7342, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 339.678058, "high": 349.717828, "low": 336.331476, "close": 346.371246, "volume": 5219600}, "trend_line": 309.330367, "activity_lines": {"activity_5": 335.38328, "activity_10": 326.991466, "activity_20": 316.54654, "activity_30": 313.007338}, "trend_signal": 1, "fair_value": 287.998439, "relative_strength": -0.05451, "rate_of_change": 0.6215082592227142, "market_dynamics": 1.210236, "expectation": {"probability": 50.2631, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 351.391066, "high": 370.633917, "low": 344.697949, "close": 355.57431, "volume": 11538600}, "trend_line": 311.4113, "activity_lines": {"activity_5": 343.526625, "activity_10": 333.593359, "activity_20": 320.854629, "activity_30": 315.990819}, "trend_signal": 1, "fair_value": 289.211126, "relative_strength": 4.327013, "rate_of_change": 0.6727218605084314, "market_dynamics": 1.37626, "expectation": {"probability": 49.4994, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 353.901007, "high": 359.757568, "low": 349.71778, "close": 359.757568, "volume": 2762400}, "trend_line": 313.222252, "activity_lines": {"activity_5": 350.666007, "activity_10": 339.860599, "activity_20": 325.263846, "activity_30": 319.109933}, "trend_signal": 1, "fair_value": 290.373138, "relative_strength": 4.545217, "rate_of_change": 0.5815305995639989, "market_dynamics": 1.52467, "expectation": {"probability": 49.9816, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 359.75755, "high": 362.267486, "low": 346.37121, "close": 350.554413, "volume": 2650900}, "trend_line": 314.699138, "activity_lines": {"activity_5": 352.618168, "activity_10": 343.32887, "activity_20": 328.498873, "activity_30": 321.518459}, "trend_signal": 1, "fair_value": 291.485272, "relative_strength": 5.058417, "rate_of_change": 0.47151375439315174, "market_dynamics": 1.483207, "expectation": {"probability": 51.8319, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 348.88114, "high": 371.470612, "low": 348.88114, "close": 371.470612, "volume": 3372600}, "trend_line": 316.654872, "activity_lines": {"activity_5": 359.757552, "activity_10": 349.793863, "activity_20": 333.514765, "activity_30": 325.181135}, "trend_signal": 1, "fair_value": 292.731485, "relative_strength": 10.490665, "rate_of_change": 0.6214615052425109, "market_dynamics": 1.463849, "expectation": {"probability": 49.982, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 373.143848, "high": 380.673682, "low": 370.633912, "close": 379.837036, "volume": 3441800}, "trend_line": 319.13514, "activity_lines": {"activity_5": 367.454688, "activity_10": 356.882531, "activity_20": 339.008737, "activity_30": 329.257404}, "trend_signal": 1, "fair_value": 293.981187, "relative_strength": 9.060982, "rate_of_change": 0.7832717003008773, "market_dynamics": 1.394864, "expectation": {"probability": 50.161, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 380.673657, "high": 389.876782, "low": 376.490454, "close": 388.203491, "volume": 3467400}, "trend_line": 321.8397, "activity_lines": {"activity_5": 375.709589, "activity_10": 364.321069, "activity_20": 344.964856, "activity_30": 333.713426}, "trend_signal": 1, "fair_value": 295.197913, "relative_strength": 11.580063, "rate_of_change": 0.8474654342357959, "market_dynamics": 1.464436, "expectation": {"probability": 50.9964, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 390.71344, "high": 407.446369, "low": 390.71344, "close": 400.753204, "volume": 3822000}, "trend_line": 324.798816, "activity_lines": {"activity_5": 385.972449, "activity_10": 372.794011, "activity_20": 351.785512, "activity_30": 338.80462}, "trend_signal": 1, "fair_value": 296.495086, "relative_strength": 11.77999, "rate_of_change": 0.9194378443678621, "market_dynamics": 1.649033, "expectation": {"probability": 51.5312, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 406.609675, "high": 426.689165, "low": 406.609675, "close": 420.832642, "volume": 4814800}, "trend_line": 328.427246, "activity_lines": {"activity_5": 400.195412, "activity_10": 383.594339, "activity_20": 360.00854, "activity_30": 345.000351}, "trend_signal": 1, "fair_value": 297.907299, "relative_strength": 21.043163, "rate_of_change": 1.1171315353563473, "market_dynamics": 1.772751, "expectation": {"probability": 51.6842, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 420.832647, "high": 434.400435, "low": 413.837109, "close": 415.55072, "volume": 6393100}, "trend_line": 332.016086, "activity_lines": {"activity_5": 407.97252, "activity_10": 391.669755, "activity_20": 367.130924, "activity_30": 350.62122}, "trend_signal": 1, "fair_value": 299.281488, "relative_strength": 21.155383, "rate_of_change": 1.0927351624170512, "market_dynamics": 1.886992, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 408.696228, "high": 423.261921, "low": 386.419317, "close": 412.123474, "volume": 5887900}, "trend_line": 335.381505, "activity_lines": {"activity_5": 411.668538, "activity_10": 397.71211, "activity_20": 373.358435, "activity_30": 355.789439}, "trend_signal": 1, "fair_value": 300.61495, "relative_strength": 22.929182, "rate_of_change": 1.0136313094179514, "market_dynamics": 1.933213, "expectation": {"probability": 52.3269, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 420.691552, "high": 431.830025, "low": 418.121135, "close": 424.118774, "volume": 3540700}, "trend_line": 339.747253, "activity_lines": {"activity_5": 417.210561, "activity_10": 404.739933, "activity_20": 380.192145, "activity_30": 361.514424}, "trend_signal": 1, "fair_value": 302.020616, "relative_strength": 20.781598, "rate_of_change": 1.3017259255247233, "market_dynamics": 1.8915, "expectation": {"probability": 50.0696, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 418.97791, "high": 434.40044, "low": 418.121104, "close": 425.832367, "volume": 5024800}, "trend_line": 344.033648, "activity_lines": {"activity_5": 420.929429, "activity_10": 410.833055, "activity_20": 386.575802, "activity_30": 367.068302}, "trend_signal": 1, "fair_value": 303.329408, "relative_strength": 24.680965, "rate_of_change": 1.2616422832416623, "market_dynamics": 1.845051, "expectation": {"probability": 50.3129, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 428.402784, "high": 431.830006, "low": 412.123484, "close": 427.54599, "volume": 3969200}, "trend_line": 348.078107, "activity_lines": {"activity_5": 423.547561, "activity_10": 416.036386, "activity_20": 392.513201, "activity_30": 372.456195}, "trend_signal": 1, "fair_value": 304.818006, "relative_strength": 25.465624, "rate_of_change": 1.175599835513752, "market_dynamics": 1.722267, "expectation": {"probability": 51.1419, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 424.11877, "high": 463.531826, "low": 410.409853, "close": 456.677368, "volume": 11966900}, "trend_line": 353.149388, "activity_lines": {"activity_5": 435.428595, "activity_10": 425.136483, "activity_20": 400.647237, "activity_30": 379.462599}, "trend_signal": 1, "fair_value": 306.408933, "relative_strength": 29.085842, "rate_of_change": 1.4569376522149378, "market_dynamics": 1.729962, "expectation": {"probability": 51.466, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 464.388605, "high": 471.243049, "low": 438.684499, "close": 460.104553, "volume": 5053000}, "trend_line": 358.167578, "activity_lines": {"activity_5": 445.710248, "activity_10": 433.310492, "activity_20": 408.466867, "activity_30": 386.362932}, "trend_signal": 1, "fair_value": 308.035898, "relative_strength": 26.727383, "rate_of_change": 1.420982216171929, "market_dynamics": 1.739934, "expectation": {"probability": 52.2829, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 462.674988, "high": 466.959015, "low": 443.825328, "close": 461.818146, "volume": 3526000}, "trend_line": 362.93612, "activity_lines": {"activity_5": 453.36436, "activity_10": 440.336653, "activity_20": 415.760701, "activity_30": 393.050066}, "trend_signal": 1, "fair_value": 309.622263, "relative_strength": 22.611567, "rate_of_change": 1.3313717636385347, "market_dynamics": 1.67804, "expectation": {"probability": 52.4298, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 461.818182, "high": 478.097516, "low": 452.393356, "close": 475.5271, "volume": 3841700}, "trend_line": 368.998272, "activity_lines": {"activity_5": 463.074831, "activity_10": 448.516903, "activity_20": 423.682913, "activity_30": 400.314}, "trend_signal": 1, "fair_value": 311.193339, "relative_strength": 25.313079, "rate_of_change": 1.6703082625118628, "market_dynamics": 1.720644, "expectation": {"probability": 52.5759, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 483.238356, "high": 483.238356, "low": 464.388628, "close": 476.383911, "volume": 3250700}, "trend_line": 375.033208, "activity_lines": {"activity_5": 469.757924, "activity_10": 455.493412, "activity_20": 430.984049, "activity_30": 407.242106}, "trend_signal": 1, "fair_value": 312.727702, "relative_strength": 25.43951, "rate_of_change": 1.6354916697279323, "market_dynamics": 1.656202, "expectation": {"probability": 52.8912, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 475.527088, "high": 475.527088, "low": 458.390936, "close": 464.388611, "volume": 3511000}, "trend_line": 380.640411, "activity_lines": {"activity_5": 469.186723, "activity_10": 459.278934, "activity_20": 436.416099, "activity_30": 413.00697}, "trend_signal": 1, "fair_value": 314.250824, "relative_strength": 25.661209, "rate_of_change": 1.4951217333266045, "market_dynamics": 1.548062, "expectation": {"probability": 54.5098, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 468.672663, "high": 472.956649, "low": 431.829983, "close": 439.54126, "volume": 9078400}, "trend_line": 385.307818, "activity_lines": {"activity_5": 459.818988, "activity_10": 457.658794, "activity_20": 438.879907, "activity_30": 416.807025}, "trend_signal": 1, "fair_value": 315.628736, "relative_strength": 15.983486, "rate_of_change": 1.2261984973529323, "market_dynamics": 1.204268, "expectation": {"probability": 54.4322, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 430.973203, "high": 451.536579, "low": 428.402787, "close": 448.109314, "volume": 3971100}, "trend_line": 390.400268, "activity_lines": {"activity_5": 454.678158, "activity_10": 457.097977, "activity_20": 441.716054, "activity_30": 420.858735}, "trend_signal": 1, "fair_value": 317.075641, "relative_strength": 17.030433, "rate_of_change": 1.3216575844303229, "market_dynamics": 0.640271, "expectation": {"probability": 53.2751, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 450.679755, "high": 456.677394, "low": 446.395727, "close": 450.679749, "volume": 2688100}, "trend_line": 395.494734, "activity_lines": {"activity_5": 451.308061, "activity_10": 456.56832, "activity_20": 444.35636, "activity_30": 424.747733}, "trend_signal": 1, "fair_value": 318.534333, "relative_strength": 16.200999, "rate_of_change": 1.3049340427194613, "market_dynamics": 0.046198, "expectation": {"probability": 53.3378, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 448.966076, "high": 476.383911, "low": 445.538854, "close": 476.383911, "volume": 1582000}, "trend_line": 401.167123, "activity_lines": {"activity_5": 458.162508, "activity_10": 460.260377, "activity_20": 449.01172, "activity_30": 429.96639}, "trend_signal": 1, "fair_value": 320.059317, "relative_strength": 22.540444, "rate_of_change": 1.4342514608551045, "market_dynamics": -0.336039, "expectation": {"probability": 53.2677, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 479.811134, "high": 484.951954, "low": 466.959051, "close": 467.815857, "volume": 3374900}, "trend_line": 406.024037, "activity_lines": {"activity_5": 462.160938, "activity_10": 461.506643, "activity_20": 452.251886, "activity_30": 434.266308}, "trend_signal": 1, "fair_value": 321.534067, "relative_strength": 12.625508, "rate_of_change": 1.2106959223575302, "market_dynamics": -0.464638, "expectation": {"probability": 55.0928, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 466.95905, "high": 484.951918, "low": 466.95905, "close": 471.243073, "volume": 3256700}, "trend_line": 411.218294, "activity_lines": {"activity_5": 467.073289, "activity_10": 463.173521, "activity_20": 455.359667, "activity_30": 438.473988}, "trend_signal": 1, "fair_value": 323.044855, "relative_strength": 11.942884, "rate_of_change": 1.2792979052124425, "market_dynamics": -0.443531, "expectation": {"probability": 53.1175, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 472.099877, "high": 483.238343, "low": 465.245422, "close": 467.815857, "volume": 3919400}, "trend_line": 416.15887, "activity_lines": {"activity_5": 468.729781, "activity_10": 464.014751, "activity_20": 457.705779, "activity_30": 442.125444}, "trend_signal": 1, "fair_value": 324.594636, "relative_strength": 11.483936, "rate_of_change": 1.20144849392327, "market_dynamics": -0.383384, "expectation": {"probability": 55.1389, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 471.243065, "high": 503.801725, "low": 471.243065, "close": 473.813446, "volume": 6387200}, "trend_line": 421.020484, "activity_lines": {"activity_5": 471.0717, "activity_10": 465.837402, "activity_20": 460.243984, "activity_30": 445.845094}, "trend_signal": 1, "fair_value": 326.056249, "relative_strength": 11.277527, "rate_of_change": 1.1682110728530264, "market_dynamics": -0.359955, "expectation": {"probability": 52.8934, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 478.954302, "high": 490.94958, "low": 472.099829, "close": 472.956635, "volume": 3653500}, "trend_line": 425.99298, "activity_lines": {"activity_5": 471.585769, "activity_10": 467.535427, "activity_20": 462.352682, "activity_30": 449.195813}, "trend_signal": 1, "fair_value": 327.423269, "relative_strength": 8.545317, "rate_of_change": 1.1810579743668665, "market_dynamics": -0.420747, "expectation": {"probability": 54.863, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 477.240717, "high": 483.238356, "low": 466.959033, "close": 476.383911, "volume": 2994300}, "trend_line": 430.605618, "activity_lines": {"activity_5": 473.470748, "activity_10": 469.918907, "activity_20": 464.539578, "activity_30": 452.446841}, "trend_signal": 1, "fair_value": 328.741918, "relative_strength": 4.638702, "rate_of_change": 1.0827967165092731, "market_dynamics": -0.478398, "expectation": {"probability": 52.2237, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 478.097506, "high": 503.801681, "low": 478.097506, "close": 493.519928, "volume": 3905700}, "trend_line": 435.510574, "activity_lines": {"activity_5": 480.496529, "activity_10": 475.19993, "activity_20": 468.068794, "activity_30": 456.505829}, "trend_signal": 1, "fair_value": 330.212617, "relative_strength": 6.489546, "rate_of_change": 1.1390831412701232, "market_dynamics": -0.374237, "expectation": {"probability": 52.9392, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 496.947187, "high": 521.794637, "low": 491.806354, "close": 515.796997, "volume": 4814700}, "trend_line": 440.851331, "activity_lines": {"activity_5": 493.462876, "activity_10": 483.549899, "activity_20": 473.332033, "activity_30": 461.685598}, "trend_signal": 1, "fair_value": 331.769845, "relative_strength": 8.696698, "rate_of_change": 1.2263208562187509, "market_dynamics": -0.192004, "expectation": {"probability": 53.081, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 520.081002, "high": 541.501113, "low": 506.372123, "close": 525.221863, "volume": 4587800}, "trend_line": 446.366807, "activity_lines": {"activity_5": 506.372103, "activity_10": 492.382795, "activity_20": 479.056315, "activity_30": 467.128858}, "trend_signal": 1, "fair_value": 333.303079, "relative_strength": 10.91101, "rate_of_change": 1.2510965970067531, "market_dynamics": 0.154327, "expectation": {"probability": 53.9688, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 520.080989, "high": 523.508198, "low": 500.37442, "close": 517.510559, "volume": 4456900}, "trend_line": 451.932012, "activity_lines": {"activity_5": 513.283667, "activity_10": 498.458324, "activity_20": 483.572904, "activity_30": 471.718777}, "trend_signal": 1, "fair_value": 334.552409, "relative_strength": 11.577434, "rate_of_change": 1.246778414686196, "market_dynamics": 0.533539, "expectation": {"probability": 55.2511, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 520.080986, "high": 544.071559, "low": 519.224181, "close": 538.930725, "volume": 3632900}, "trend_line": 457.514016, "activity_lines": {"activity_5": 524.365025, "activity_10": 507.680672, "activity_20": 489.701106, "activity_30": 477.331598}, "trend_signal": 1, "fair_value": 335.962496, "relative_strength": 9.589216, "rate_of_change": 1.2351424222632938, "market_dynamics": 0.889434, "expectation": {"probability": 53.9688, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 539.787505, "high": 552.639589, "low": 528.424683, "close": 534.579407, "volume": 6882700}, "trend_line": 462.672095, "activity_lines": {"activity_5": 529.826156, "activity_10": 514.818873, "activity_20": 495.023214, "activity_30": 482.303558}, "trend_signal": 1, "fair_value": 337.445229, "relative_strength": 9.694592, "rate_of_change": 1.1274144222064635, "market_dynamics": 1.146387, "expectation": {"probability": 56.2632, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 538.096357, "high": 539.854841, "low": 489.738004, "close": 494.134216, "volume": 5611500}, "trend_line": 466.203119, "activity_lines": {"activity_5": 519.068258, "activity_10": 513.451834, "activity_20": 496.138757, "activity_30": 484.333373}, "trend_signal": 1, "fair_value": 338.644458, "relative_strength": 4.709157, "rate_of_change": 0.7631806711835522, "market_dynamics": 0.992126, "expectation": {"probability": 55.3483, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 498.530421, "high": 517.87372, "low": 497.651179, "close": 509.960602, "volume": 5451500}, "trend_line": 469.843366, "activity_lines": {"activity_5": 515.030007, "activity_10": 514.483804, "activity_20": 498.607689, "activity_30": 487.156436}, "trend_signal": 1, "fair_value": 339.925746, "relative_strength": 6.265512, "rate_of_change": 0.7808285383865027, "market_dynamics": 0.817896, "expectation": {"probability": 53.0273, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 505.564389, "high": 511.719086, "low": 480.945554, "close": 487.979492, "volume": 4382100}, "trend_line": 472.081594, "activity_lines": {"activity_5": 504.682137, "activity_10": 510.861987, "activity_20": 498.819213, "activity_30": 488.326509}, "trend_signal": 1, "fair_value": 341.153394, "relative_strength": 8.076953, "rate_of_change": 0.4763774827885922, "market_dynamics": 0.309819, "expectation": {"probability": 55.2511, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 495.892759, "high": 505.564456, "low": 489.738005, "close": 504.685181, "volume": 3546700}, "trend_line": 475.052743, "activity_lines": {"activity_5": 501.871568, "activity_10": 510.004425, "activity_20": 500.566538, "activity_30": 490.429966}, "trend_signal": 1, "fair_value": 342.400865, "relative_strength": 8.687331, "rate_of_change": 0.6293719216682753, "market_dynamics": -0.253128, "expectation": {"probability": 52.4333, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 502.04739, "high": 522.269965, "low": 496.771973, "close": 496.771973, "volume": 3423000}, "trend_line": 477.874359, "activity_lines": {"activity_5": 498.706299, "activity_10": 507.19353, "activity_20": 501.368335, "activity_30": 491.831207}, "trend_signal": 1, "fair_value": 343.490954, "relative_strength": 5.664777, "rate_of_change": 0.5939584691546568, "market_dynamics": -0.528965, "expectation": {"probability": 54.5516, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 502.926604, "high": 512.5983, "low": 497.651273, "close": 500.288971, "volume": 3184100}, "trend_line": 480.413366, "activity_lines": {"activity_5": 499.233858, "activity_10": 504.962961, "activity_20": 502.232558, "activity_30": 493.277311}, "trend_signal": 1, "fair_value": 344.729636, "relative_strength": 5.933739, "rate_of_change": 0.531312666641729, "market_dynamics": -0.81672, "expectation": {"probability": 52.3461, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 498.530483, "high": 506.443666, "low": 489.738033, "close": 502.047424, "volume": 5222700}, "trend_line": 482.953868, "activity_lines": {"activity_5": 499.937252, "activity_10": 503.334074, "activity_20": 503.015778, "activity_30": 494.673056}, "trend_signal": 1, "fair_value": 345.965047, "relative_strength": 4.253182, "rate_of_change": 0.528815844811446, "market_dynamics": -0.791373, "expectation": {"probability": 52.3461, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 505.564358, "high": 524.028448, "low": 503.805873, "close": 510.839844, "volume": 4406800}, "trend_line": 485.730329, "activity_lines": {"activity_5": 504.098997, "activity_10": 503.725163, "activity_20": 504.391763, "activity_30": 496.472152}, "trend_signal": 1, "fair_value": 347.208339, "relative_strength": 5.865661, "rate_of_change": 0.574891554652583, "market_dynamics": -0.786144, "expectation": {"probability": 52.5914, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 513.477599, "high": 528.424659, "low": 492.375789, "close": 502.926666, "volume": 12127500}, "trend_line": 487.271973, "activity_lines": {"activity_5": 504.098993, "activity_10": 502.798778, "activity_20": 504.850036, "activity_30": 497.581593}, "trend_signal": 1, "fair_value": 348.459081, "relative_strength": 4.074085, "rate_of_change": 0.31738681073794334, "market_dynamics": -0.664044, "expectation": {"probability": 55.4847, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 507.322891, "high": 539.854835, "low": 506.443648, "close": 517.873779, "volume": 4536300}, "trend_line": 489.197614, "activity_lines": {"activity_5": 509.198594, "activity_10": 505.244669, "activity_20": 506.564649, "activity_30": 499.555903}, "trend_signal": 1, "fair_value": 349.805639, "relative_strength": 5.991507, "rate_of_change": 0.39518813038729494, "market_dynamics": -0.604901, "expectation": {"probability": 53.3554, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 518.753017, "high": 532.820897, "low": 499.409693, "close": 509.960602, "volume": 2605100}, "trend_line": 490.802362, "activity_lines": {"activity_5": 510.253682, "activity_10": 506.55554, "activity_20": 507.303576, "activity_30": 500.89545}, "trend_signal": 1, "fair_value": 351.130559, "relative_strength": 3.456453, "rate_of_change": 0.3280367593943394, "market_dynamics": -0.727094, "expectation": {"probability": 56.5247, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 503.805941, "high": 507.322911, "low": 484.462582, "close": 489.738007, "volume": 3105200}, "trend_line": 491.276059, "activity_lines": {"activity_5": 503.92313, "activity_10": 503.901822, "activity_20": 505.915851, "activity_30": 500.826782}, "trend_signal": 1, "fair_value": 352.354936, "relative_strength": -0.546622, "rate_of_change": 0.0965148166911142, "market_dynamics": -0.884276, "expectation": {"probability": 58.471, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 491.496489, "high": 511.719151, "low": 491.496489, "close": 505.564453, "volume": 6851100}, "trend_line": 492.248744, "activity_lines": {"activity_5": 503.688688, "activity_10": 504.493324, "activity_20": 505.959577, "activity_30": 501.748614}, "trend_signal": 1, "fair_value": 353.661372, "relative_strength": -0.363619, "rate_of_change": 0.19799153290309487, "market_dynamics": -0.958863, "expectation": {"probability": 54.6373, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 509.081363, "high": 520.511446, "low": 501.168181, "close": 507.322845, "volume": 2687000}, "trend_line": 493.679885, "activity_lines": {"activity_5": 504.392069, "activity_10": 505.084807, "activity_20": 506.015492, "activity_30": 502.721137}, "trend_signal": 1, "fair_value": 355.0518, "relative_strength": -3.594559, "rate_of_change": 0.2907353279097499, "market_dynamics": -1.038856, "expectation": {"probability": 55.3791, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 507.322878, "high": 514.356814, "low": 500.288939, "close": 509.960602, "volume": 3065800}, "trend_line": 496.027196, "activity_lines": {"activity_5": 505.681624, "activity_10": 506.107924, "activity_20": 506.175295, "activity_30": 503.771506}, "trend_signal": 1, "fair_value": 356.410656, "relative_strength": -4.089999, "rate_of_change": 0.47547227896473654, "market_dynamics": -0.872453, "expectation": {"probability": 55.6396, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 511.719081, "high": 527.545442, "low": 507.322811, "close": 516.115234, "volume": 2620500}, "trend_line": 498.29406, "activity_lines": {"activity_5": 509.550268, "activity_10": 508.010272, "activity_20": 506.842964, "activity_30": 505.067508}, "trend_signal": 1, "fair_value": 357.833205, "relative_strength": -0.560602, "rate_of_change": 0.4570039744353046, "market_dynamics": -0.645824, "expectation": {"probability": 56.553, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 517.873752, "high": 523.149206, "low": 490.617247, "close": 493.254974, "volume": 4109700}, "trend_line": 499.713234, "activity_lines": {"activity_5": 505.388517, "activity_10": 505.468459, "activity_20": 505.33195, "activity_30": 504.742406}, "trend_signal": 1, "fair_value": 359.118911, "relative_strength": 0.704028, "rate_of_change": 0.28480652568886694, "market_dynamics": -0.701502, "expectation": {"probability": 57.9233, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 501.168178, "high": 522.269989, "low": 449.292847, "close": 449.292847, "volume": 5445100}, "trend_line": 498.810199, "activity_lines": {"activity_5": 486.338259, "activity_10": 495.093395, "activity_20": 499.786289, "activity_30": 501.489478}, "trend_signal": 0, "fair_value": 360.059783, "relative_strength": -3.989674, "rate_of_change": -0.18071064333669187, "market_dynamics": -0.752934, "expectation": {"probability": 59.7651, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 424.674089, "high": 442.258926, "low": 387.745908, "close": 426.432556, "volume": 11391200}, "trend_line": 497.430756, "activity_lines": {"activity_5": 463.419344, "activity_10": 481.68095, "activity_20": 492.388305, "activity_30": 496.819952}, "trend_signal": 0, "fair_value": 360.834723, "relative_strength": -6.723948, "rate_of_change": -0.27654667101143965, "market_dynamics": -0.924677, "expectation": {"probability": 59.0354, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 432.587245, "high": 482.704042, "low": 429.070275, "close": 479.187073, "volume": 3748300}, "trend_line": 497.695556, "activity_lines": {"activity_5": 463.477954, "activity_10": 479.251038, "activity_20": 490.550266, "activity_30": 495.64294}, "trend_signal": 0, "fair_value": 362.015705, "relative_strength": -3.754316, "rate_of_change": 0.05323353990601188, "market_dynamics": -1.062417, "expectation": {"probability": 55.1031, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 479.187076, "high": 485.341772, "low": 465.99844, "close": 470.394653, "volume": 3115900}, "trend_line": 497.781516, "activity_lines": {"activity_5": 462.657326, "activity_10": 475.925899, "activity_20": 488.138626, "activity_30": 493.881592}, "trend_signal": 0, "fair_value": 363.135478, "relative_strength": -6.333941, "rate_of_change": 0.017271602883269472, "market_dynamics": -1.082801, "expectation": {"probability": 58.2143, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 467.756961, "high": 472.153202, "low": 451.9306, "close": 457.206055, "volume": 6587400}, "trend_line": 497.227936, "activity_lines": {"activity_5": 460.488538, "activity_10": 470.922213, "activity_20": 484.583976, "activity_30": 491.26382}, "trend_signal": 0, "fair_value": 364.078595, "relative_strength": -9.656799, "rate_of_change": -0.11120943269416433, "market_dynamics": -1.015799, "expectation": {"probability": 56.9486, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 465.998478, "high": 470.394653, "low": 437.86273, "close": 440.500458, "volume": 5265400}, "trend_line": 496.146063, "activity_lines": {"activity_5": 455.154478, "activity_10": 463.472637, "activity_20": 479.689528, "activity_30": 487.603983}, "trend_signal": 0, "fair_value": 364.80797, "relative_strength": -7.588154, "rate_of_change": -0.21758089633965644, "market_dynamics": -1.02808, "expectation": {"probability": 55.9233, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 429.949521, "high": 442.258915, "low": 422.915557, "close": 429.949493, "volume": 4382000}, "trend_line": 494.598249, "activity_lines": {"activity_5": 446.889589, "activity_10": 455.287685, "activity_20": 474.016317, "activity_30": 483.333236}, "trend_signal": 0, "fair_value": 365.440621, "relative_strength": -10.244747, "rate_of_change": -0.3119674054533446, "market_dynamics": -1.12317, "expectation": {"probability": 54.9344, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 432.587252, "high": 445.775912, "low": 420.277859, "close": 441.3797, "volume": 7902000}, "trend_line": 492.860242, "activity_lines": {"activity_5": 442.200307, "activity_10": 450.58774, "activity_20": 469.787581, "activity_30": 479.899782}, "trend_signal": 0, "fair_value": 366.195024, "relative_strength": -10.479065, "rate_of_change": -0.351397726036022, "market_dynamics": -1.068255, "expectation": {"probability": 51.1971, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 447.534395, "high": 453.859231, "low": 439.621184, "close": 449.356659, "volume": 4450000}, "trend_line": 490.645564, "activity_lines": {"activity_5": 442.690503, "activity_10": 448.585078, "activity_20": 466.582328, "activity_30": 477.093099}, "trend_signal": 0, "fair_value": 367.105024, "relative_strength": -13.454986, "rate_of_change": -0.4493521309434509, "market_dynamics": -1.040264, "expectation": {"probability": 51.8351, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 431.346368, "high": 453.85926, "low": 428.644825, "close": 450.257202, "volume": 5042500}, "trend_line": 488.146742, "activity_lines": {"activity_5": 444.883413, "activity_10": 447.959942, "activity_20": 463.705376, "activity_30": 474.487398}, "trend_signal": 0, "fair_value": 367.981089, "relative_strength": -10.384565, "rate_of_change": -0.5092926917810596, "market_dynamics": -0.979728, "expectation": {"probability": 52.9676, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 456.560798, "high": 459.262341, "low": 435.848958, "close": 441.252045, "volume": 8357500}, "trend_line": 485.604791, "activity_lines": {"activity_5": 444.53786, "activity_10": 446.479283, "activity_20": 460.217411, "activity_30": 471.461934}, "trend_signal": 0, "fair_value": 368.814319, "relative_strength": -14.076214, "rate_of_change": -0.5207350129154482, "market_dynamics": -0.819614, "expectation": {"probability": 56.0257, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 444.85409, "high": 451.157689, "low": 440.351517, "close": 444.854126, "volume": 3437600}, "trend_line": 482.468905, "activity_lines": {"activity_5": 445.342896, "activity_10": 445.799744, "activity_20": 457.403871, "activity_30": 468.832859}, "trend_signal": 0, "fair_value": 369.68553, "relative_strength": -11.698504, "rate_of_change": -0.6457691641678986, "market_dynamics": -0.874603, "expectation": {"probability": 52.8786, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 442.15253, "high": 443.053044, "low": 419.639699, "close": 425.042786, "volume": 3318000}, "trend_line": 478.817684, "activity_lines": {"activity_5": 438.550509, "activity_10": 441.183206, "activity_20": 452.980072, "activity_30": 465.127948}, "trend_signal": 0, "fair_value": 370.454562, "relative_strength": -12.919822, "rate_of_change": -0.7567785119747812, "market_dynamics": -0.998869, "expectation": {"probability": 56.417, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 419.639686, "high": 441.252053, "low": 406.132012, "close": 409.73407, "volume": 6114900}, "trend_line": 476.004346, "activity_lines": {"activity_5": 427.744344, "activity_10": 434.767706, "activity_20": 447.540353, "activity_30": 460.67094}, "trend_signal": 0, "fair_value": 371.135389, "relative_strength": -15.92158, "rate_of_change": -0.5875593350056778, "market_dynamics": -1.060241, "expectation": {"probability": 55.8031, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 419.639728, "high": 437.649977, "low": 417.838699, "close": 430.445862, "volume": 4462200}, "trend_line": 473.353854, "activity_lines": {"activity_5": 426.483616, "activity_10": 433.220907, "activity_20": 444.550455, "activity_30": 457.731683}, "trend_signal": 0, "fair_value": 371.973801, "relative_strength": -14.491724, "rate_of_change": -0.5568209665043659, "market_dynamics": -1.004571, "expectation": {"probability": 52.5599, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 425.9433, "high": 437.649968, "low": 420.540222, "close": 420.540222, "volume": 7582700}, "trend_line": 471.105879, "activity_lines": {"activity_5": 423.241764, "activity_10": 430.359631, "activity_20": 440.899507, "activity_30": 454.324352}, "trend_signal": 0, "fair_value": 372.733824, "relative_strength": -14.23461, "rate_of_change": -0.47490370702675144, "market_dynamics": -0.776898, "expectation": {"probability": 55.6298, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 420.540217, "high": 427.744354, "low": 417.838674, "close": 426.843811, "volume": 3994900}, "trend_line": 468.511166, "activity_lines": {"activity_5": 423.481897, "activity_10": 429.007375, "activity_20": 438.253777, "activity_30": 451.468735}, "trend_signal": 0, "fair_value": 373.578927, "relative_strength": -11.732306, "rate_of_change": -0.5507706686886862, "market_dynamics": -0.676947, "expectation": {"probability": 52.5479, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 428.64483, "high": 435.848945, "low": 424.142297, "close": 427.744354, "volume": 4067700}, "trend_line": 466.210246, "activity_lines": {"activity_5": 425.222898, "activity_10": 427.875322, "activity_20": 436.077047, "activity_30": 448.838618}, "trend_signal": 0, "fair_value": 374.424838, "relative_strength": -10.956482, "rate_of_change": -0.4911131616444802, "market_dynamics": -0.551451, "expectation": {"probability": 52.5479, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 428.644825, "high": 443.953559, "low": 428.644825, "close": 437.649994, "volume": 4209700}, "trend_line": 464.12228, "activity_lines": {"activity_5": 430.085675, "activity_10": 428.792209, "activity_20": 435.235217, "activity_30": 446.996021}, "trend_signal": 0, "fair_value": 375.304466, "relative_strength": -10.517662, "rate_of_change": -0.44785931195514617, "market_dynamics": -0.413447, "expectation": {"probability": 52.6586, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 437.649987, "high": 445.754587, "low": 433.147415, "close": 439.451019, "volume": 6351700}, "trend_line": 462.035733, "activity_lines": {"activity_5": 433.687732, "activity_10": 430.249404, "activity_20": 434.938557, "activity_30": 445.404327}, "trend_signal": 0, "fair_value": 376.131115, "relative_strength": -10.711185, "rate_of_change": -0.44956837667866234, "market_dynamics": -0.200731, "expectation": {"probability": 53.0014, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 441.252045, "high": 445.754617, "low": 425.943282, "close": 429.545349, "volume": 3428900}, "trend_line": 459.325917, "activity_lines": {"activity_5": 433.387555, "activity_10": 430.102044, "activity_20": 433.954709, "activity_30": 443.308173}, "trend_signal": 0, "fair_value": 376.909156, "relative_strength": -10.658503, "rate_of_change": -0.5864948977874812, "market_dynamics": 0.070415, "expectation": {"probability": 57.7711, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 432.246914, "high": 448.456146, "low": 429.545371, "close": 448.456146, "volume": 3152200}, "trend_line": 457.510233, "activity_lines": {"activity_5": 438.790635, "activity_10": 433.60586, "activity_20": 434.865926, "activity_30": 442.606898}, "trend_signal": 0, "fair_value": 377.823311, "relative_strength": -10.057137, "rate_of_change": -0.3952931748024957, "market_dynamics": 0.374713, "expectation": {"probability": 56.9457, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 448.456151, "high": 451.157694, "low": 445.754608, "close": 445.754608, "volume": 614500}, "trend_line": 455.10626, "activity_lines": {"activity_5": 441.85238, "activity_10": 436.552996, "activity_20": 435.414978, "activity_30": 441.84847}, "trend_signal": 0, "fair_value": 378.655623, "relative_strength": -9.295812, "rate_of_change": -0.5254468264538266, "market_dynamics": 0.440847, "expectation": {"probability": 57.5074, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 447.555659, "high": 452.958745, "low": 434.948425, "close": 434.948425, "volume": 2988900}, "trend_line": 452.605854, "activity_lines": {"activity_5": 440.111381, "activity_10": 437.158792, "activity_20": 435.094073, "activity_30": 440.547965}, "trend_signal": 0, "fair_value": 379.359103, "relative_strength": -9.61511, "rate_of_change": -0.5494114715099718, "market_dynamics": 0.305707, "expectation": {"probability": 56.7829, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 435.848948, "high": 437.649972, "low": 429.545347, "close": 434.047943, "volume": 2025000}, "trend_line": 450.749519, "activity_lines": {"activity_5": 438.250325, "activity_10": 437.142422, "activity_20": 434.856199, "activity_30": 439.35068}, "trend_signal": 0, "fair_value": 380.1263, "relative_strength": -7.806766, "rate_of_change": -0.4101438334467502, "market_dynamics": 0.318159, "expectation": {"probability": 56.3191, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 437.649962, "high": 443.953591, "low": 435.848965, "close": 439.451019, "volume": 1792600}, "trend_line": 448.545738, "activity_lines": {"activity_5": 438.5505, "activity_10": 438.042937, "activity_20": 435.243181, "activity_30": 438.621745}, "trend_signal": 0, "fair_value": 380.943021, "relative_strength": -9.825199, "rate_of_change": -0.4889147757471149, "market_dynamics": 0.240494, "expectation": {"probability": 55.3657, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 443.953574, "high": 462.864388, "low": 443.05306, "close": 458.361816, "volume": 3200100}, "trend_line": 446.913703, "activity_lines": {"activity_5": 444.493896, "activity_10": 442.037946, "activity_20": 437.436188, "activity_30": 439.25504}, "trend_signal": 0, "fair_value": 381.811478, "relative_strength": -4.862253, "rate_of_change": -0.3638502970236613, "market_dynamics": 0.427546, "expectation": {"probability": 54.8659, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 451.157684, "high": 465.565902, "low": 449.356656, "close": 456.560791, "volume": 3926400}, "trend_line": 445.13371, "activity_lines": {"activity_5": 449.176572, "activity_10": 445.132441, "activity_20": 439.322372, "activity_30": 439.877433}, "trend_signal": 0, "fair_value": 382.673353, "relative_strength": -3.156841, "rate_of_change": -0.3982856171228185, "market_dynamics": 0.712275, "expectation": {"probability": 59.2653, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 456.560794, "high": 462.864385, "low": 452.058222, "close": 455.660278, "volume": 1928000}, "trend_line": 443.118544, "activity_lines": {"activity_5": 452.838666, "activity_10": 447.539271, "activity_20": 441.050502, "activity_30": 440.556566}, "trend_signal": 0, "fair_value": 383.539382, "relative_strength": -4.130523, "rate_of_change": -0.45271026541665915, "market_dynamics": 0.907102, "expectation": {"probability": 59.1205, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 457.461309, "high": 463.764873, "low": 443.053094, "close": 446.655151, "volume": 2510000}, "trend_line": 441.565217, "activity_lines": {"activity_5": 452.118259, "activity_10": 447.981346, "activity_20": 441.890983, "activity_30": 440.784734}, "trend_signal": 0, "fair_value": 384.357613, "relative_strength": -4.956273, "rate_of_change": -0.3505443455329569, "market_dynamics": 1.055344, "expectation": {"probability": 58.8569, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 446.655119, "high": 454.759766, "low": 443.953576, "close": 454.759766, "volume": 2487000}, "trend_line": 441.747448, "activity_lines": {"activity_5": 453.258911, "activity_10": 449.766003, "activity_20": 443.520486, "activity_30": 441.635996}, "trend_signal": 0, "fair_value": 385.267504, "relative_strength": 1.101004, "rate_of_change": 0.0412693285123501, "market_dynamics": 1.065338, "expectation": {"probability": 55.0589, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 459.262331, "high": 464.665441, "low": 449.356683, "close": 459.262329, "volume": 3360400}, "trend_line": 442.841773, "activity_lines": {"activity_5": 454.879834, "activity_10": 451.910864, "activity_20": 445.514481, "activity_30": 442.765988}, "trend_signal": 0, "fair_value": 386.216185, "relative_strength": 2.9728, "rate_of_change": 0.24772638867626676, "market_dynamics": 1.133104, "expectation": {"probability": 55.8895, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 458.361823, "high": 458.361823, "low": 442.152573, "close": 453.859222, "volume": 4209900}, "trend_line": 441.997512, "activity_lines": {"activity_5": 454.639687, "activity_10": 452.876866, "activity_20": 446.925285, "activity_30": 443.476791}, "trend_signal": 1, "fair_value": 387.045852, "relative_strength": 1.486567, "rate_of_change": -0.190646197236686, "market_dynamics": 1.208573, "expectation": {"probability": 61.1234, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 456.560759, "high": 473.670571, "low": 454.75973, "close": 469.167999, "volume": 3056700}, "trend_line": 441.956623, "activity_lines": {"activity_5": 459.68257, "activity_10": 456.478925, "activity_20": 449.656846, "activity_30": 445.229726}, "trend_signal": 1, "fair_value": 387.948835, "relative_strength": 3.292199, "rate_of_change": -0.00925095705063445, "market_dynamics": 1.444145, "expectation": {"probability": 57.6109, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 471.869517, "high": 476.372101, "low": 457.800077, "close": 465.228882, "volume": 5760700}, "trend_line": 442.224051, "activity_lines": {"activity_5": 462.5119, "activity_10": 458.742607, "activity_20": 451.730234, "activity_30": 446.731162}, "trend_signal": 1, "fair_value": 388.832203, "relative_strength": 4.078874, "rate_of_change": 0.06051001073016963, "market_dynamics": 1.660098, "expectation": {"probability": 61.5078, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 453.15709, "high": 456.871493, "low": 400.226861, "close": 410.441467, "volume": 6448400}, "trend_line": 441.222084, "activity_lines": {"activity_5": 445.840509, "activity_10": 450.478014, "activity_20": 448.42014, "activity_30": 444.680673}, "trend_signal": 1, "fair_value": 389.415687, "relative_strength": 0.984423, "rate_of_change": -0.2265745152789031, "market_dynamics": 1.209872, "expectation": {"probability": 59.8357, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 377.011822, "high": 429.013475, "low": 366.797216, "close": 406.727051, "volume": 6367300}, "trend_line": 440.448003, "activity_lines": {"activity_5": 430.885533, "activity_10": 442.06552, "activity_20": 444.804381, "activity_30": 442.455186}, "trend_signal": 0, "fair_value": 389.954833, "relative_strength": 0.77921, "rate_of_change": -0.17544022116535013, "market_dynamics": 0.734819, "expectation": {"probability": 55.9038, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 413.227257, "high": 427.15625, "low": 411.370052, "close": 427.15625, "volume": 2867900}, "trend_line": 439.973888, "activity_lines": {"activity_5": 426.242641, "activity_10": 438.306239, "activity_20": 443.230054, "activity_30": 441.597654}, "trend_signal": 0, "fair_value": 390.624936, "relative_strength": 2.494567, "rate_of_change": -0.10764380738945936, "market_dynamics": 0.107969, "expectation": {"probability": 52.8391, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 425.299058, "high": 442.942472, "low": 416.941653, "close": 438.299469, "volume": 3546800}, "trend_line": 439.605315, "activity_lines": {"activity_5": 427.094354, "activity_10": 437.107627, "activity_20": 442.719787, "activity_30": 441.489627}, "trend_signal": 0, "fair_value": 391.448578, "relative_strength": 2.464133, "rate_of_change": -0.08377156237053082, "market_dynamics": -0.489733, "expectation": {"probability": 53.3172, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 442.942486, "high": 449.442688, "low": 426.227668, "close": 428.084869, "volume": 4304400}, "trend_line": 438.866237, "activity_lines": {"activity_5": 426.599103, "activity_10": 434.367465, "activity_20": 441.233608, "activity_30": 440.746372}, "trend_signal": 0, "fair_value": 392.222136, "relative_strength": -2.766815, "rate_of_change": -0.1681230810414579, "market_dynamics": -0.557486, "expectation": {"probability": 55.7919, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 428.084869, "high": 433.656461, "low": 424.370448, "close": 429.013458, "volume": 1571700}, "trend_line": 438.458284, "activity_lines": {"activity_5": 428.889648, "activity_10": 432.133779, "activity_20": 439.88999, "activity_30": 440.110709}, "trend_signal": 0, "fair_value": 393.073491, "relative_strength": -4.049324, "rate_of_change": -0.09295611409724837, "market_dynamics": -0.619983, "expectation": {"probability": 53.1224, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 430.87065, "high": 443.87107, "low": 427.156264, "close": 430.870667, "volume": 2434600}, "trend_line": 437.992169, "activity_lines": {"activity_5": 430.561131, "activity_10": 430.705882, "activity_20": 438.725783, "activity_30": 439.621186}, "trend_signal": 0, "fair_value": 393.982936, "relative_strength": -4.036097, "rate_of_change": -0.1063077188889427, "market_dynamics": -0.624714, "expectation": {"probability": 54.0922, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 433.656473, "high": 438.299476, "low": 424.370453, "close": 432.727844, "volume": 2574200}, "trend_line": 438.248338, "activity_lines": {"activity_5": 431.242098, "activity_10": 430.131866, "activity_20": 437.82219, "activity_30": 439.281552}, "trend_signal": 0, "fair_value": 394.837575, "relative_strength": -1.83406, "rate_of_change": 0.05848711875028977, "market_dynamics": -0.681545, "expectation": {"probability": 54.3, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 434.585045, "high": 449.442662, "low": 432.727844, "close": 446.65686, "volume": 2741500}, "trend_line": 439.479097, "activity_lines": {"activity_5": 436.194631, "activity_10": 432.474605, "activity_20": 438.307201, "activity_30": 439.824037}, "trend_signal": 0, "fair_value": 395.786633, "relative_strength": -0.611894, "rate_of_change": 0.28083597661014625, "market_dynamics": -0.592994, "expectation": {"probability": 56.8284, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 445.728286, "high": 451.299882, "low": 443.871052, "close": 449.442688, "volume": 2244400}, "trend_line": 440.112325, "activity_lines": {"activity_5": 441.518614, "activity_10": 435.733151, "activity_20": 439.001776, "activity_30": 440.466849}, "trend_signal": 0, "fair_value": 396.748417, "relative_strength": 0.84249, "rate_of_change": 0.14408603374371048, "market_dynamics": -0.389888, "expectation": {"probability": 57.3893, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 451.299877, "high": 454.085679, "low": 442.013869, "close": 445.728271, "volume": 2050900}, "trend_line": 440.951927, "activity_lines": {"activity_5": 444.180603, "activity_10": 438.603371, "activity_20": 439.269288, "activity_30": 440.829168}, "trend_signal": 0, "fair_value": 397.722314, "relative_strength": -0.0148, "rate_of_change": 0.19076993583399726, "market_dynamics": -0.242713, "expectation": {"probability": 59.696, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 446.656875, "high": 459.657278, "low": 444.799652, "close": 444.799652, "volume": 3205300}, "trend_line": 441.550455, "activity_lines": {"activity_5": 445.418731, "activity_10": 440.663173, "activity_20": 439.418469, "activity_30": 441.077409}, "trend_signal": 0, "fair_value": 398.66973, "relative_strength": -1.523584, "rate_of_change": 0.13573543131380567, "market_dynamics": -0.051422, "expectation": {"probability": 58.9344, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 443.871099, "high": 461.514508, "low": 436.442294, "close": 460.585907, "volume": 2785100}, "trend_line": 442.645173, "activity_lines": {"activity_5": 450.990346, "activity_10": 444.900974, "activity_20": 441.135684, "activity_30": 442.305502}, "trend_signal": 0, "fair_value": 399.738867, "relative_strength": -2.258992, "rate_of_change": 0.24792591369880942, "market_dynamics": 0.11535, "expectation": {"probability": 57.1635, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 463.37169, "high": 466.157492, "low": 455.014278, "close": 462.443085, "volume": 2571700}, "trend_line": 443.471609, "activity_lines": {"activity_5": 455.323816, "activity_10": 448.868631, "activity_20": 443.010606, "activity_30": 443.582787}, "trend_signal": 0, "fair_value": 400.768593, "relative_strength": -0.899646, "rate_of_change": 0.18670394492249465, "market_dynamics": 0.34037, "expectation": {"probability": 57.7978, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 462.443101, "high": 485.658078, "low": 455.01428, "close": 481.015076, "volume": 3376200}, "trend_line": 444.857078, "activity_lines": {"activity_5": 464.795534, "activity_10": 455.77404, "activity_20": 446.62199, "activity_30": 446.004946}, "trend_signal": 1, "fair_value": 401.943028, "relative_strength": 3.746799, "rate_of_change": 0.3124143624716234, "market_dynamics": 0.760813, "expectation": {"probability": 60.4815, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 481.943691, "high": 489.3725, "low": 474.514895, "close": 479.157898, "volume": 2773100}, "trend_line": 446.51083, "activity_lines": {"activity_5": 471.543368, "activity_10": 461.379412, "activity_20": 449.892881, "activity_30": 448.217902}, "trend_signal": 1, "fair_value": 403.069636, "relative_strength": 2.842167, "rate_of_change": 0.3717490586943066, "market_dynamics": 1.06841, "expectation": {"probability": 62.378, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 479.157917, "high": 503.301518, "low": 476.372115, "close": 500.515717, "volume": 3454900}, "trend_line": 448.246149, "activity_lines": {"activity_5": 483.181832, "activity_10": 469.956307, "activity_20": 455.081668, "activity_30": 451.702089}, "trend_signal": 1, "fair_value": 404.348548, "relative_strength": 3.35747, "rate_of_change": 0.38863984553297487, "market_dynamics": 1.376709, "expectation": {"probability": 60.0407, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 500.515712, "high": 538.588326, "low": 478.229289, "close": 519.087708, "volume": 8851100}, "trend_line": 450.690585, "activity_lines": {"activity_5": 497.296556, "activity_10": 480.643654, "activity_20": 461.842772, "activity_30": 456.272512}, "trend_signal": 1, "fair_value": 405.756775, "relative_strength": 8.879937, "rate_of_change": 0.5453334078727347, "market_dynamics": 1.660205, "expectation": {"probability": 60.4586, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 509.80169, "high": 526.516515, "low": 506.087287, "close": 523.730713, "volume": 4646700}, "trend_line": 453.649995, "activity_lines": {"activity_5": 509.058828, "activity_10": 490.605004, "activity_20": 468.735455, "activity_30": 460.984778}, "trend_signal": 1, "fair_value": 407.17937, "relative_strength": 7.110797, "rate_of_change": 0.6566389666205233, "market_dynamics": 1.725504, "expectation": {"probability": 60.9456, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 529.302295, "high": 538.588379, "low": 523.730678, "close": 538.588379, "volume": 3636700}, "trend_line": 457.134676, "activity_lines": {"activity_5": 521.687814, "activity_10": 501.866405, "activity_20": 476.783332, "activity_30": 466.464674}, "trend_signal": 1, "fair_value": 408.686943, "relative_strength": 6.223947, "rate_of_change": 0.768143070298066, "market_dynamics": 1.811688, "expectation": {"probability": 61.2076, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 537.659732, "high": 548.802917, "low": 535.80253, "close": 548.802917, "volume": 4271400}, "trend_line": 460.779739, "activity_lines": {"activity_5": 533.883425, "activity_10": 513.364165, "activity_20": 485.45469, "activity_30": 472.378754}, "trend_signal": 1, "fair_value": 410.254861, "relative_strength": 10.019337, "rate_of_change": 0.797371801215096, "market_dynamics": 1.823243, "expectation": {"probability": 62.0149, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 554.374521, "high": 554.374521, "low": 538.58832, "close": 543.231323, "volume": 2833900}, "trend_line": 463.608723, "activity_lines": {"activity_5": 539.578837, "activity_10": 521.974822, "activity_20": 492.936557, "activity_30": 477.698211}, "trend_signal": 1, "fair_value": 411.828119, "relative_strength": 8.527118, "rate_of_change": 0.6139558145806387, "market_dynamics": 1.701146, "expectation": {"probability": 63.5985, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 542.302782, "high": 549.731506, "low": 531.159574, "close": 549.731506, "volume": 4135200}, "trend_line": 466.714413, "activity_lines": {"activity_5": 544.59327, "activity_10": 529.977665, "activity_20": 500.387468, "activity_30": 483.25452}, "trend_signal": 1, "fair_value": 413.412254, "relative_strength": 8.938545, "rate_of_change": 0.669894643030688, "market_dynamics": 1.646944, "expectation": {"probability": 62.0623, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 551.588707, "high": 553.44592, "low": 541.374087, "close": 548.802917, "volume": 4596900}, "trend_line": 469.819168, "activity_lines": {"activity_5": 547.255253, "activity_10": 536.190844, "activity_20": 507.166251, "activity_30": 488.550552}, "trend_signal": 1, "fair_value": 415.016094, "relative_strength": 4.418245, "rate_of_change": 0.6652365801267877, "market_dynamics": 1.599099, "expectation": {"probability": 63.748, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 552.51736, "high": 557.160363, "low": 545.088504, "close": 551.588745, "volume": 5716600}, "trend_line": 473.316955, "activity_lines": {"activity_5": 549.174365, "activity_10": 541.340358, "activity_20": 513.684143, "activity_30": 493.826009}, "trend_signal": 1, "fair_value": 416.637793, "relative_strength": 4.208336, "rate_of_change": 0.7444964442148977, "market_dynamics": 1.576038, "expectation": {"probability": 61.7093, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 551.588719, "high": 573.875169, "low": 543.231323, "close": 570.160767, "volume": 7683500}, "trend_line": 477.163655, "activity_lines": {"activity_5": 556.41746, "activity_10": 548.583447, "activity_20": 521.382686, "activity_30": 500.073997}, "trend_signal": 1, "fair_value": 418.439772, "relative_strength": 6.757516, "rate_of_change": 0.8127112201167606, "market_dynamics": 1.690785, "expectation": {"probability": 62.0805, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 568.234528, "high": 569.197642, "low": 541.267486, "close": 549.935425, "volume": 6476900}, "trend_line": 480.186091, "activity_lines": {"activity_5": 555.494918, "activity_10": 550.494602, "activity_20": 526.482876, "activity_30": 504.768949}, "trend_signal": 1, "fair_value": 420.106852, "relative_strength": 1.977762, "rate_of_change": 0.633417061071001, "market_dynamics": 1.605436, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 568.234528, "high": 572.086965, "low": 556.677215, "close": 557.64032, "volume": 3801000}, "trend_line": 483.645461, "activity_lines": {"activity_5": 556.693734, "activity_10": 552.908108, "activity_20": 531.74989, "activity_30": 509.765996}, "trend_signal": 1, "fair_value": 421.849567, "relative_strength": -1.653752, "rate_of_change": 0.7204227829248048, "market_dynamics": 1.41364, "expectation": {"probability": 62.4113, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 547.046138, "high": 561.492737, "low": 541.267481, "close": 557.64032, "volume": 2859000}, "trend_line": 486.594538, "activity_lines": {"activity_5": 557.365296, "activity_10": 554.620657, "activity_20": 536.422083, "activity_30": 514.539858}, "trend_signal": 1, "fair_value": 423.613278, "relative_strength": -0.656417, "rate_of_change": 0.609760090356764, "market_dynamics": 1.06774, "expectation": {"probability": 62.9091, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 563.418991, "high": 573.050075, "low": 555.714137, "close": 556.677246, "volume": 3558000}, "trend_line": 489.642817, "activity_lines": {"activity_5": 557.126672, "activity_10": 555.541563, "activity_20": 540.474062, "activity_30": 519.061323}, "trend_signal": 1, "fair_value": 425.412808, "relative_strength": -4.295574, "rate_of_change": 0.6264515447561353, "market_dynamics": 0.621993, "expectation": {"probability": 63.2015, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 563.418956, "high": 573.050049, "low": 546.083013, "close": 550.89856, "volume": 5367800}, "trend_line": 494.32472, "activity_lines": {"activity_5": 554.622587, "activity_10": 555.08291, "activity_20": 543.46505, "activity_30": 523.013307}, "trend_signal": 1, "fair_value": 427.154299, "relative_strength": -10.874875, "rate_of_change": 0.9561874161017324, "market_dynamics": 0.291108, "expectation": {"probability": 62.5886, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 556.6772, "high": 574.013168, "low": 548.009206, "close": 568.234558, "volume": 4822600}, "trend_line": 499.708304, "activity_lines": {"activity_5": 559.181315, "activity_10": 557.738155, "activity_20": 547.606273, "activity_30": 527.781683}, "trend_signal": 1, "fair_value": 428.94393, "relative_strength": -4.229708, "rate_of_change": 1.0890784502947748, "market_dynamics": 0.10772, "expectation": {"probability": 61.0152, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 571.12387, "high": 596.164729, "low": 570.160761, "close": 589.422913, "volume": 6414200}, "trend_line": 505.117193, "activity_lines": {"activity_5": 569.582886, "activity_10": 563.791223, "activity_20": 553.17765, "activity_30": 533.569723}, "trend_signal": 1, "fair_value": 430.885131, "relative_strength": -0.988052, "rate_of_change": 1.0824092689082045, "market_dynamics": 0.175019, "expectation": {"probability": 61.3621, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 590.386058, "high": 599.054026, "low": 570.160776, "close": 597.127808, "volume": 5484100}, "trend_line": 510.411471, "activity_lines": {"activity_5": 580.433915, "activity_10": 570.52352, "activity_20": 558.869317, "activity_30": 539.505891}, "trend_signal": 1, "fair_value": 432.812735, "relative_strength": 3.726652, "rate_of_change": 1.0481286468504785, "market_dynamics": 0.271101, "expectation": {"probability": 61.4496, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 600.980235, "high": 624.094884, "low": 592.312251, "close": 623.131775, "volume": 3704700}, "trend_line": 516.913034, "activity_lines": {"activity_5": 597.320435, "activity_10": 581.105176, "activity_20": 566.396197, "activity_30": 546.778169}, "trend_signal": 1, "fair_value": 434.95952, "relative_strength": 4.532577, "rate_of_change": 1.2737885743951145, "market_dynamics": 0.421107, "expectation": {"probability": 61.7974, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 624.094864, "high": 636.615316, "low": 617.353114, "close": 619.279358, "volume": 4960200}, "trend_line": 523.255231, "activity_lines": {"activity_5": 608.492513, "activity_10": 589.68561, "activity_20": 572.879433, "activity_30": 553.382448}, "trend_signal": 1, "fair_value": 437.092108, "relative_strength": 3.217783, "rate_of_change": 1.226936947385997, "market_dynamics": 0.60712, "expectation": {"probability": 63.1096, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 623.131795, "high": 652.025061, "low": 619.279357, "close": 647.209473, "volume": 3758100}, "trend_line": 530.466524, "activity_lines": {"activity_5": 624.41591, "activity_10": 602.451182, "activity_20": 581.355435, "activity_30": 561.379496}, "trend_signal": 1, "fair_value": 439.398487, "relative_strength": 6.865322, "rate_of_change": 1.3781597531702592, "market_dynamics": 0.671291, "expectation": {"probability": 61.5489, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 650.098806, "high": 653.951243, "low": 631.799768, "close": 641.430847, "volume": 4116900}, "trend_line": 537.423291, "activity_lines": {"activity_5": 633.148104, "activity_10": 612.397476, "activity_20": 588.582551, "activity_30": 568.538485}, "trend_signal": 1, "fair_value": 441.673072, "relative_strength": 8.429921, "rate_of_change": 1.3114431703516694, "market_dynamics": 0.778574, "expectation": {"probability": 62.931, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 651.06192, "high": 662.619248, "low": 641.430827, "close": 659.729919, "volume": 3960000}, "trend_line": 544.525726, "activity_lines": {"activity_5": 644.512793, "activity_10": 624.147409, "activity_20": 596.969848, "activity_30": 576.429235}, "trend_signal": 1, "fair_value": 444.049212, "relative_strength": 8.465597, "rate_of_change": 1.3215718631740534, "market_dynamics": 0.937296, "expectation": {"probability": 61.2463, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 662.619242, "high": 669.361008, "low": 660.693024, "close": 661.656128, "volume": 1368000}, "trend_line": 551.599508, "activity_lines": {"activity_5": 652.346077, "activity_10": 634.391387, "activity_20": 604.892979, "activity_30": 583.986035}, "trend_signal": 1, "fair_value": 446.411454, "relative_strength": 9.324573, "rate_of_change": 1.2990721397064078, "market_dynamics": 1.004318, "expectation": {"probability": 61.5156, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 664.545461, "high": 698.254293, "low": 664.545461, "close": 689.586304, "volume": 4314200}, "trend_line": 559.728109, "activity_lines": {"activity_5": 666.92113, "activity_10": 647.804873, "activity_20": 614.89009, "activity_30": 592.888409}, "trend_signal": 1, "fair_value": 448.874001, "relative_strength": 10.045233, "rate_of_change": 1.473641814778414, "market_dynamics": 1.262273, "expectation": {"probability": 61.6678, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 704.032974, "high": 724.258271, "low": 697.291208, "close": 724.25824, "volume": 3528900}, "trend_line": 569.043395, "activity_lines": {"activity_5": 688.366366, "activity_10": 665.000751, "activity_20": 627.518893, "activity_30": 603.503256}, "trend_signal": 1, "fair_value": 451.553555, "relative_strength": 10.92212, "rate_of_change": 1.6642519555865316, "market_dynamics": 1.467141, "expectation": {"probability": 61.7434, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 724.258245, "high": 725.221354, "low": 693.438776, "close": 715.590271, "volume": 4430700}, "trend_line": 577.543541, "activity_lines": {"activity_5": 701.785693, "activity_10": 677.783841, "activity_20": 638.460142, "activity_30": 612.957893}, "trend_signal": 1, "fair_value": 454.135553, "relative_strength": 9.379431, "rate_of_change": 1.4937605944797887, "market_dynamics": 1.600398, "expectation": {"probability": 63.0716, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 704.032959, "high": 729.073787, "low": 691.512507, "close": 712.700928, "volume": 4874700}, "trend_line": 585.885469, "activity_lines": {"activity_5": 709.297945, "activity_10": 687.747644, "activity_20": 648.336412, "activity_30": 621.677725}, "trend_signal": 1, "fair_value": 456.746271, "relative_strength": 9.698779, "rate_of_change": 1.44438079691033, "market_dynamics": 1.745173, "expectation": {"probability": 62.8751, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 706.922303, "high": 733.889318, "low": 690.549443, "close": 726.184448, "volume": 5431000}, "trend_line": 594.057781, "activity_lines": {"activity_5": 717.773303, "activity_10": 698.061667, "activity_20": 658.71636, "activity_30": 630.729272}, "trend_signal": 1, "fair_value": 459.432923, "relative_strength": 9.577309, "rate_of_change": 1.394865111426758, "market_dynamics": 1.723523, "expectation": {"probability": 60.9222, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 750.262192, "high": 750.262192, "low": 731.963114, "close": 738.704895, "volume": 4051800}, "trend_line": 602.709348, "activity_lines": {"activity_5": 726.120256, "activity_10": 708.778449, "activity_20": 669.457323, "activity_30": 640.061343}, "trend_signal": 1, "fair_value": 462.168341, "relative_strength": 5.981555, "rate_of_change": 1.45635109524809, "market_dynamics": 1.677034, "expectation": {"probability": 61.0984, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 748.336009, "high": 760.856384, "low": 740.631134, "close": 744.483521, "volume": 4088800}, "trend_line": 610.841608, "activity_lines": {"activity_5": 733.118844, "activity_10": 718.374517, "activity_20": 679.94604, "activity_30": 649.208064}, "trend_signal": 1, "fair_value": 464.940801, "relative_strength": 6.763703, "rate_of_change": 1.3492838674206151, "market_dynamics": 1.648746, "expectation": {"probability": 62.0104, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 744.483546, "high": 801.307017, "low": 734.852452, "close": 799.380798, "volume": 5747400}, "trend_line": 620.184711, "activity_lines": {"activity_5": 757.068172, "activity_10": 736.18329, "activity_20": 694.736651, "activity_30": 661.371883}, "trend_signal": 1, "fair_value": 468.091411, "relative_strength": 10.459954, "rate_of_change": 1.5295459375452438, "market_dynamics": 1.751861, "expectation": {"probability": 62.9195, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 770.487512, "high": 786.860372, "low": 698.254322, "close": 732.926208, "volume": 7692900}, "trend_line": 627.157894, "activity_lines": {"activity_5": 753.279936, "activity_10": 739.037592, "activity_20": 702.047107, "activity_30": 668.645528}, "trend_signal": 1, "fair_value": 470.795035, "relative_strength": 7.03579, "rate_of_change": 1.1243719615010088, "market_dynamics": 1.579723, "expectation": {"probability": 63.885, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 704.996053, "high": 742.557328, "low": 691.512522, "close": 714.627136, "volume": 4884900}, "trend_line": 633.025852, "activity_lines": {"activity_5": 742.043656, "activity_10": 737.233949, "activity_20": 706.7801, "activity_30": 674.288705}, "trend_signal": 1, "fair_value": 473.496835, "relative_strength": 7.6831, "rate_of_change": 0.9356428510489145, "market_dynamics": 1.200602, "expectation": {"probability": 63.8224, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 710.774694, "high": 731.000036, "low": 707.885366, "close": 720.405823, "volume": 3315500}, "trend_line": 638.745949, "activity_lines": {"activity_5": 733.504093, "activity_10": 735.517867, "activity_20": 711.311302, "activity_30": 679.926122}, "trend_signal": 1, "fair_value": 476.209433, "relative_strength": 9.285, "rate_of_change": 0.9036119112557207, "market_dynamics": 0.666643, "expectation": {"probability": 62.269, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 708.848516, "high": 739.667984, "low": 694.401875, "close": 731.0, "volume": 7768200}, "trend_line": 645.004905, "activity_lines": {"activity_5": 729.715861, "activity_10": 735.167644, "activity_20": 716.044295, "activity_30": 685.877997}, "trend_signal": 1, "fair_value": 478.932432, "relative_strength": 10.690558, "rate_of_change": 0.9798819092001806, "market_dynamics": 0.150587, "expectation": {"probability": 62.4311, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 690.0, "high": 746.0, "low": 687.0, "close": 737.0, "volume": 6505700}, "trend_line": 651.247188, "activity_lines": {"activity_5": 728.82653, "activity_10": 735.785752, "activity_20": 720.573644, "activity_30": 691.813164}, "trend_signal": 1, "fair_value": 481.704618, "relative_strength": 11.823933, "rate_of_change": 0.967788454259901, "market_dynamics": -0.169578, "expectation": {"probability": 63.2319, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 739.0, "high": 766.0, "low": 733.0, "close": 750.0, "volume": 3619300}, "trend_line": 657.953758, "activity_lines": {"activity_5": 736.429252, "activity_10": 738.378229, "activity_20": 725.63834, "activity_30": 698.184313}, "trend_signal": 1, "fair_value": 484.527959, "relative_strength": 6.023551, "rate_of_change": 1.0298040626626002, "market_dynamics": -0.328856, "expectation": {"probability": 63.2319, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 748.0, "high": 777.0, "low": 746.0, "close": 755.0, "volume": 2987000}, "trend_line": 664.734133, "activity_lines": {"activity_5": 744.560388, "activity_10": 741.201632, "activity_20": 730.451263, "activity_30": 704.445361}, "trend_signal": 1, "fair_value": 487.324357, "relative_strength": 3.79973, "rate_of_change": 1.0305245494167463, "market_dynamics": -0.354618, "expectation": {"probability": 63.5212, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 763.0, "high": 763.0, "low": 709.0, "close": 716.0, "volume": 4597100}, "trend_line": 669.595441, "activity_lines": {"activity_5": 737.0, "activity_10": 736.410207, "activity_20": 730.921957, "activity_30": 707.752836}, "trend_signal": 1, "fair_value": 490.031648, "relative_strength": -3.564094, "rate_of_change": 0.731316139591106, "market_dynamics": -0.572705, "expectation": {"probability": 64.086, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 711.0, "high": 733.0, "low": 684.0, "close": 688.0, "volume": 6182500}, "trend_line": 674.197593, "activity_lines": {"activity_5": 720.4, "activity_10": 726.940689, "activity_20": 728.26541, "activity_30": 708.940227}, "trend_signal": 1, "fair_value": 492.548727, "relative_strength": -7.010159, "rate_of_change": 0.6873033653166603, "market_dynamics": -0.748952, "expectation": {"probability": 63.3465, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 698.0, "high": 701.0, "low": 681.0, "close": 692.0, "volume": 2379600}, "trend_line": 678.676249, "activity_lines": {"activity_5": 708.0, "activity_10": 719.225417, "activity_20": 725.795574, "activity_30": 710.08877}, "trend_signal": 1, "fair_value": 495.086082, "relative_strength": -11.187105, "rate_of_change": 0.664294273147902, "market_dynamics": -0.922665, "expectation": {"probability": 62.1748, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 693.0, "high": 723.0, "low": 692.0, "close": 710.0, "volume": 3845000}, "trend_line": 683.754905, "activity_lines": {"activity_5": 704.6, "activity_10": 716.735251, "activity_20": 724.799219, "activity_30": 712.109657}, "trend_signal": 1, "fair_value": 497.71737, "relative_strength": -6.962922, "rate_of_change": 0.7483179214659719, "market_dynamics": -1.03159, "expectation": {"probability": 62.3541, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 710.0, "high": 713.0, "low": 686.0, "close": 704.0, "volume": 4378700}, "trend_line": 688.665664, "activity_lines": {"activity_5": 701.866667, "activity_10": 713.571015, "activity_20": 722.992054, "activity_30": 713.415792}, "trend_signal": 1, "fair_value": 500.337012, "relative_strength": -10.486376, "rate_of_change": 0.7182045736110638, "market_dynamics": -1.072204, "expectation": {"probability": 63.2552, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 704.0, "high": 706.0, "low": 683.0, "close": 694.0, "volume": 4971900}, "trend_line": 693.435712, "activity_lines": {"activity_5": 699.2, "activity_10": 708.781818, "activity_20": 720.03087, "activity_30": 713.759943}, "trend_signal": 1, "fair_value": 502.876463, "relative_strength": -15.565962, "rate_of_change": 0.6926507664537743, "market_dynamics": -1.12262, "expectation": {"probability": 62.4912, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 709.0, "high": 720.0, "low": 706.0, "close": 709.0, "volume": 929700}, "trend_line": 698.127893, "activity_lines": {"activity_5": 703.0, "activity_10": 707.2, "activity_20": 718.47724, "activity_30": 714.76409}, "trend_signal": 1, "fair_value": 505.458436, "relative_strength": -13.907575, "rate_of_change": 0.6766569587924548, "market_dynamics": -1.110192, "expectation": {"probability": 61.5054, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 697.0, "high": 735.0, "low": 694.0, "close": 728.0, "volume": 4951100}, "trend_line": 702.747129, "activity_lines": {"activity_5": 711.733333, "activity_10": 709.472727, "activity_20": 718.805792, "activity_30": 716.691323}, "trend_signal": 1, "fair_value": 508.060304, "relative_strength": -10.735125, "rate_of_change": 0.6616604273108453, "market_dynamics": -0.962106, "expectation": {"probability": 61.6832, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 735.0, "high": 763.0, "low": 733.0, "close": 740.0, "volume": 5717300}, "trend_line": 707.509536, "activity_lines": {"activity_5": 722.066667, "activity_10": 714.090909, "activity_20": 720.218108, "activity_30": 719.094734}, "trend_signal": 1, "fair_value": 510.782001, "relative_strength": -15.767227, "rate_of_change": 0.6776843054167857, "market_dynamics": -0.683188, "expectation": {"probability": 62.603, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 735.0, "high": 767.0, "low": 730.0, "close": 764.0, "volume": 5144100}, "trend_line": 712.205143, "activity_lines": {"activity_5": 738.4, "activity_10": 723.254545, "activity_20": 723.786142, "activity_30": 722.73928}, "trend_signal": 1, "fair_value": 513.630728, "relative_strength": -10.603045, "rate_of_change": 0.6636810899464676, "market_dynamics": -0.339945, "expectation": {"probability": 62.6645, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 767.0, "high": 773.0, "low": 750.0, "close": 766.0, "volume": 3576600}, "trend_line": 717.095831, "activity_lines": {"activity_5": 751.4, "activity_10": 732.618182, "activity_20": 727.364578, "activity_30": 726.209916}, "trend_signal": 1, "fair_value": 516.438645, "relative_strength": -10.77332, "rate_of_change": 0.6866965295138222, "market_dynamics": 0.004085, "expectation": {"probability": 63.7211, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 771.0, "high": 785.0, "low": 758.0, "close": 776.0, "volume": 3270400}, "trend_line": 721.388849, "activity_lines": {"activity_5": 762.933333, "activity_10": 742.890909, "activity_20": 731.765419, "activity_30": 730.010185}, "trend_signal": 1, "fair_value": 519.337479, "relative_strength": -7.923882, "rate_of_change": 0.5986672651566531, "market_dynamics": 0.200025, "expectation": {"probability": 64.5566, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4fa4b08d-1e6f-4880-86d7-7ef05621b342/", "share_image": "https://sharemaestro.com/terminal/4fa4b08d-1e6f-4880-86d7-7ef05621b342/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}