{"ticker": {"uuid": "4fa4b08d-1e6f-4880-86d7-7ef05621b342", "symbol": "8616", "name": "Tokai Tokyo Financial Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8616 fell 2.89%, moving from 714.63 to 694.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.57 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is positive at 62.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "694.00"}, {"label": "12-Week Change", "value": "-2.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.57"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 704.0, "high": 706.0, "low": 683.0, "close": 694.0, "volume": 4971900}, "trend_line": 693.435712, "activity_lines": {"activity_5": 699.2, "activity_10": 708.781818, "activity_20": 720.03087, "activity_30": 713.759943}, "trend_signal": 1, "fair_value": 502.87646, "relative_strength": -15.565962, "rate_of_change": 0.6926507664537743, "market_dynamics": -1.136747, "expectation": {"probability": 62.4912, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 302.028979, "high": 307.88551, "low": 298.682398, "close": 306.212219, "volume": 3854900}, "trend_line": 300.252469, "activity_lines": {"activity_5": 300.244151, "activity_10": 300.188379, "activity_20": 302.096983, "activity_30": 302.120073}, "trend_signal": 0, "fair_value": 280.901345, "relative_strength": -11.588573, "rate_of_change": 0.1908713002030321, "market_dynamics": -0.699507, "expectation": {"probability": 51.1663, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 307.885492, "high": 327.128363, "low": 307.048847, "close": 322.10849, "volume": 6202200}, "trend_line": 301.436233, "activity_lines": {"activity_5": 307.94129, "activity_10": 303.900042, "activity_20": 303.812826, "activity_30": 303.530139}, "trend_signal": 1, "fair_value": 281.849367, "relative_strength": -10.693085, "rate_of_change": 0.39425620843104425, "market_dynamics": -0.290786, "expectation": {"probability": 50.1459, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 324.618426, "high": 326.291717, "low": 312.905378, "close": 315.415314, "volume": 3395000}, "trend_line": 302.069351, "activity_lines": {"activity_5": 311.678304, "activity_10": 306.075317, "activity_20": 304.846891, "activity_30": 304.432015}, "trend_signal": 1, "fair_value": 282.749925, "relative_strength": -9.824865, "rate_of_change": 0.21003380837763042, "market_dynamics": 0.106569, "expectation": {"probability": 51.8563, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 315.41532, "high": 321.271893, "low": 308.722198, "close": 319.598602, "volume": 2931800}, "trend_line": 303.114861, "activity_lines": {"activity_5": 315.749996, "activity_10": 308.904709, "activity_20": 306.231811, "activity_30": 305.562935}, "trend_signal": 1, "fair_value": 283.750232, "relative_strength": -9.473649, "rate_of_change": 0.3461158825080654, "market_dynamics": 0.506707, "expectation": {"probability": 50.1398, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 322.945178, "high": 333.821545, "low": 322.945178, "close": 327.965027, "volume": 4502000}, "trend_line": 304.493843, "activity_lines": {"activity_5": 320.992979, "activity_10": 313.240056, "activity_20": 308.353857, "activity_30": 307.166171}, "trend_signal": 1, "fair_value": 284.804169, "relative_strength": -4.590971, "rate_of_change": 0.4549371137563617, "market_dynamics": 0.871499, "expectation": {"probability": 50.6524, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 327.965027, "high": 332.9849, "low": 322.108496, "close": 323.781738, "volume": 3304600}, "trend_line": 305.706087, "activity_lines": {"activity_5": 322.833581, "activity_10": 316.191124, "activity_20": 310.001375, "activity_30": 308.410552}, "trend_signal": 1, "fair_value": 285.776592, "relative_strength": -5.624523, "rate_of_change": 0.3981177379668719, "market_dynamics": 0.864939, "expectation": {"probability": 52.8139, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 323.781775, "high": 338.004791, "low": 323.781775, "close": 338.004791, "volume": 3742400}, "trend_line": 307.419728, "activity_lines": {"activity_5": 328.2439, "activity_10": 321.211004, "activity_20": 312.947269, "activity_30": 310.494339}, "trend_signal": 1, "fair_value": 286.80828, "relative_strength": -1.140584, "rate_of_change": 0.5605518087050702, "market_dynamics": 1.010112, "expectation": {"probability": 50.6443, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 339.678058, "high": 349.717798, "low": 336.331476, "close": 346.371216, "volume": 5219600}, "trend_line": 309.330365, "activity_lines": {"activity_5": 335.383274, "activity_10": 326.991464, "activity_20": 316.54654, "activity_30": 313.007338}, "trend_signal": 1, "fair_value": 287.998439, "relative_strength": -0.05452, "rate_of_change": 0.6215076086463622, "market_dynamics": 1.210236, "expectation": {"probability": 51.1403, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 351.391066, "high": 370.633887, "low": 344.697949, "close": 355.574341, "volume": 11538600}, "trend_line": 311.411301, "activity_lines": {"activity_5": 343.52663, "activity_10": 333.593363, "activity_20": 320.854632, "activity_30": 315.99082}, "trend_signal": 1, "fair_value": 289.211126, "relative_strength": 4.327021, "rate_of_change": 0.6727228346948767, "market_dynamics": 1.376866, "expectation": {"probability": 49.3166, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 353.901038, "high": 359.757538, "low": 349.71781, "close": 359.757538, "volume": 2762400}, "trend_line": 313.222252, "activity_lines": {"activity_5": 350.666001, "activity_10": 339.860597, "activity_20": 325.263846, "activity_30": 319.109933}, "trend_signal": 1, "fair_value": 290.373138, "relative_strength": 4.545207, "rate_of_change": 0.5815302765778707, "market_dynamics": 1.525587, "expectation": {"probability": 49.7988, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 359.757519, "high": 362.267455, "low": 346.37118, "close": 350.554443, "volume": 2650900}, "trend_line": 314.699139, "activity_lines": {"activity_5": 352.618174, "activity_10": 343.328872, "activity_20": 328.498875, "activity_30": 321.518461}, "trend_signal": 1, "fair_value": 291.485272, "relative_strength": 5.058425, "rate_of_change": 0.4715140736552703, "market_dynamics": 1.484124, "expectation": {"probability": 51.6327, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 348.88111, "high": 371.470581, "low": 348.88111, "close": 371.470581, "volume": 3372600}, "trend_line": 316.654873, "activity_lines": {"activity_5": 359.757546, "activity_10": 349.79386, "activity_20": 333.514764, "activity_30": 325.181135}, "trend_signal": 1, "fair_value": 292.731484, "relative_strength": 10.490654, "rate_of_change": 0.6214615032677311, "market_dynamics": 1.465066, "expectation": {"probability": 49.8032, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 373.143848, "high": 380.673682, "low": 370.633912, "close": 379.837036, "volume": 3441800}, "trend_line": 319.135141, "activity_lines": {"activity_5": 367.454683, "activity_10": 356.882528, "activity_20": 339.008736, "activity_30": 329.257403}, "trend_signal": 1, "fair_value": 293.981186, "relative_strength": 9.060981, "rate_of_change": 0.7832716978272956, "market_dynamics": 1.396086, "expectation": {"probability": 49.9822, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 380.673657, "high": 389.876751, "low": 376.490454, "close": 388.203461, "volume": 3467400}, "trend_line": 321.839699, "activity_lines": {"activity_5": 375.709574, "activity_10": 364.321061, "activity_20": 344.964853, "activity_30": 333.713424}, "trend_signal": 1, "fair_value": 295.197912, "relative_strength": 11.580054, "rate_of_change": 0.8474648048865355, "market_dynamics": 1.466221, "expectation": {"probability": 50.8156, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 390.71341, "high": 407.446306, "low": 390.71341, "close": 400.753143, "volume": 3822000}, "trend_line": 324.798812, "activity_lines": {"activity_5": 385.972418, "activity_10": 372.793993, "activity_20": 351.785503, "activity_30": 338.804614}, "trend_signal": 1, "fair_value": 296.495085, "relative_strength": 11.779973, "rate_of_change": 0.9194369150836181, "market_dynamics": 1.651692, "expectation": {"probability": 51.3504, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 406.609675, "high": 426.689196, "low": 406.609675, "close": 420.832642, "volume": 4814800}, "trend_line": 328.427241, "activity_lines": {"activity_5": 400.195388, "activity_10": 383.594323, "activity_20": 360.008531, "activity_30": 345.000345}, "trend_signal": 1, "fair_value": 297.907298, "relative_strength": 21.043162, "rate_of_change": 1.1171312412312588, "market_dynamics": 1.776285, "expectation": {"probability": 51.5035, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 420.832678, "high": 434.400404, "low": 413.837079, "close": 415.55069, "volume": 6393100}, "trend_line": 332.016081, "activity_lines": {"activity_5": 407.972494, "activity_10": 391.669736, "activity_20": 367.130912, "activity_30": 350.621212}, "trend_signal": 1, "fair_value": 299.281487, "relative_strength": 21.155374, "rate_of_change": 1.0927351790529474, "market_dynamics": 1.891092, "expectation": {"probability": 52.9304, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 408.696228, "high": 423.261921, "low": 386.419317, "close": 412.123474, "volume": 5887900}, "trend_line": 335.3815, "activity_lines": {"activity_5": 411.66852, "activity_10": 397.712093, "activity_20": 373.358424, "activity_30": 355.789431}, "trend_signal": 1, "fair_value": 300.614949, "relative_strength": 22.929182, "rate_of_change": 1.0136313246827438, "market_dynamics": 1.937305, "expectation": {"probability": 52.1358, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 420.691552, "high": 431.830025, "low": 418.121135, "close": 424.118774, "volume": 3540700}, "trend_line": 339.74725, "activity_lines": {"activity_5": 417.210551, "activity_10": 404.739918, "activity_20": 380.192135, "activity_30": 361.514417}, "trend_signal": 1, "fair_value": 302.020615, "relative_strength": 20.781598, "rate_of_change": 1.3017265412671812, "market_dynamics": 1.895584, "expectation": {"probability": 49.8959, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 418.97791, "high": 434.40044, "low": 418.121104, "close": 425.832367, "volume": 5024800}, "trend_line": 344.033645, "activity_lines": {"activity_5": 420.929425, "activity_10": 410.833043, "activity_20": 386.575792, "activity_30": 367.068295}, "trend_signal": 1, "fair_value": 303.329408, "relative_strength": 24.680965, "rate_of_change": 1.261642294382065, "market_dynamics": 1.848825, "expectation": {"probability": 50.1386, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 428.402784, "high": 431.830006, "low": 412.123484, "close": 427.545959, "volume": 3969200}, "trend_line": 348.078103, "activity_lines": {"activity_5": 423.547548, "activity_10": 416.03637, "activity_20": 392.513189, "activity_30": 372.456186}, "trend_signal": 1, "fair_value": 304.818005, "relative_strength": 25.465615, "rate_of_change": 1.1755995550958453, "market_dynamics": 1.725731, "expectation": {"probability": 51.0535, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 424.118801, "high": 463.531826, "low": 410.409882, "close": 456.677368, "volume": 11966900}, "trend_line": 353.149382, "activity_lines": {"activity_5": 435.428587, "activity_10": 425.136471, "activity_20": 400.647225, "activity_30": 379.462591}, "trend_signal": 1, "fair_value": 306.408933, "relative_strength": 29.085842, "rate_of_change": 1.4569370943739037, "market_dynamics": 1.733458, "expectation": {"probability": 51.3774, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 464.388635, "high": 471.24308, "low": 438.684469, "close": 460.104584, "volume": 5053000}, "trend_line": 358.167575, "activity_lines": {"activity_5": 445.710252, "activity_10": 433.310488, "activity_20": 408.46686, "activity_30": 386.362926}, "trend_signal": 1, "fair_value": 308.035898, "relative_strength": 26.727392, "rate_of_change": 1.4209830898132498, "market_dynamics": 1.74343, "expectation": {"probability": 52.1933, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 462.674988, "high": 466.959015, "low": 443.825268, "close": 461.818207, "volume": 3526000}, "trend_line": 362.936119, "activity_lines": {"activity_5": 453.364384, "activity_10": 440.336663, "activity_20": 415.760699, "activity_30": 393.050064}, "trend_signal": 1, "fair_value": 309.622263, "relative_strength": 22.611583, "rate_of_change": 1.3313723331878995, "market_dynamics": 1.681536, "expectation": {"probability": 52.3403, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 461.818182, "high": 478.097516, "low": 452.393356, "close": 475.5271, "volume": 3841700}, "trend_line": 368.99827, "activity_lines": {"activity_5": 463.074852, "activity_10": 448.516913, "activity_20": 423.682912, "activity_30": 400.313998}, "trend_signal": 1, "fair_value": 311.193339, "relative_strength": 25.31308, "rate_of_change": 1.6703079915834917, "market_dynamics": 1.72414, "expectation": {"probability": 52.4864, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 483.238294, "high": 483.238294, "low": 464.388658, "close": 476.38385, "volume": 3250700}, "trend_line": 375.033203, "activity_lines": {"activity_5": 469.75792, "activity_10": 455.49341, "activity_20": 430.984043, "activity_30": 407.2421}, "trend_signal": 1, "fair_value": 312.727701, "relative_strength": 25.439494, "rate_of_change": 1.6354908655804874, "market_dynamics": 1.659665, "expectation": {"probability": 52.8014, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 475.527058, "high": 475.527058, "low": 458.390967, "close": 464.388611, "volume": 3511000}, "trend_line": 380.640407, "activity_lines": {"activity_5": 469.186717, "activity_10": 459.278933, "activity_20": 436.416094, "activity_30": 413.006965}, "trend_signal": 1, "fair_value": 314.250824, "relative_strength": 25.66121, "rate_of_change": 1.495122019902853, "market_dynamics": 1.551263, "expectation": {"probability": 54.5098, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 468.672663, "high": 472.956649, "low": 431.829983, "close": 439.541229, "volume": 9078400}, "trend_line": 385.307814, "activity_lines": {"activity_5": 459.81897, "activity_10": 457.658787, "activity_20": 438.8799, "activity_30": 416.807018}, "trend_signal": 1, "fair_value": 315.628736, "relative_strength": 15.983478, "rate_of_change": 1.226198510238569, "market_dynamics": 1.207129, "expectation": {"probability": 54.4322, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 430.973174, "high": 451.536518, "low": 428.402757, "close": 448.109314, "volume": 3971100}, "trend_line": 390.400262, "activity_lines": {"activity_5": 454.678141, "activity_10": 457.097971, "activity_20": 441.716047, "activity_30": 420.858728}, "trend_signal": 1, "fair_value": 317.07564, "relative_strength": 17.030435, "rate_of_change": 1.3216570790853441, "market_dynamics": 0.642761, "expectation": {"probability": 53.2751, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 450.679725, "high": 456.677388, "low": 446.395697, "close": 450.679749, "volume": 2688100}, "trend_line": 395.494729, "activity_lines": {"activity_5": 451.308051, "activity_10": 456.568315, "activity_20": 444.356354, "activity_30": 424.747727}, "trend_signal": 1, "fair_value": 318.534332, "relative_strength": 16.201001, "rate_of_change": 1.304934318922155, "market_dynamics": 0.048316, "expectation": {"probability": 53.3378, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 448.966106, "high": 476.38385, "low": 445.538883, "close": 476.38385, "volume": 1582000}, "trend_line": 401.167116, "activity_lines": {"activity_5": 458.162484, "activity_10": 460.260361, "activity_20": 449.011709, "activity_30": 429.96638}, "trend_signal": 1, "fair_value": 320.059316, "relative_strength": 22.54043, "rate_of_change": 1.4342509732917361, "market_dynamics": -0.334541, "expectation": {"probability": 53.2677, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 479.811072, "high": 484.951985, "low": 466.959051, "close": 467.815857, "volume": 3374900}, "trend_line": 406.024029, "activity_lines": {"activity_5": 462.160919, "activity_10": 461.506628, "activity_20": 452.251876, "activity_30": 434.266299}, "trend_signal": 1, "fair_value": 321.534066, "relative_strength": 12.625509, "rate_of_change": 1.2106956942103806, "market_dynamics": -0.463667, "expectation": {"probability": 55.0928, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 466.95905, "high": 484.951949, "low": 466.95905, "close": 471.243103, "volume": 3256700}, "trend_line": 411.218288, "activity_lines": {"activity_5": 467.073287, "activity_10": 463.173513, "activity_20": 455.359661, "activity_30": 438.473981}, "trend_signal": 1, "fair_value": 323.044854, "relative_strength": 11.942893, "rate_of_change": 1.2792984230004742, "market_dynamics": -0.443053, "expectation": {"probability": 53.1175, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 472.099877, "high": 483.238374, "low": 465.245391, "close": 467.815857, "volume": 3919400}, "trend_line": 416.158863, "activity_lines": {"activity_5": 468.729781, "activity_10": 464.014744, "activity_20": 457.705774, "activity_30": 442.125437}, "trend_signal": 1, "fair_value": 324.594635, "relative_strength": 11.483937, "rate_of_change": 1.201448268273522, "market_dynamics": -0.383401, "expectation": {"probability": 55.1389, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 471.243095, "high": 503.801662, "low": 471.243095, "close": 473.813477, "volume": 6387200}, "trend_line": 421.020478, "activity_lines": {"activity_5": 471.071712, "activity_10": 465.837403, "activity_20": 460.243983, "activity_30": 445.845089}, "trend_signal": 1, "fair_value": 326.056248, "relative_strength": 11.277535, "rate_of_change": 1.1682113327957715, "market_dynamics": -0.359954, "expectation": {"probability": 52.8934, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 478.954272, "high": 490.949549, "low": 472.09989, "close": 472.956696, "volume": 3653500}, "trend_line": 425.992977, "activity_lines": {"activity_5": 471.585801, "activity_10": 467.535441, "activity_20": 462.352687, "activity_30": 449.195813}, "trend_signal": 1, "fair_value": 327.423269, "relative_strength": 8.545332, "rate_of_change": 1.1810587037526403, "market_dynamics": -0.420252, "expectation": {"probability": 54.863, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 477.240656, "high": 483.238294, "low": 466.959002, "close": 476.38385, "volume": 2994300}, "trend_line": 430.605612, "activity_lines": {"activity_5": 473.470752, "activity_10": 469.918909, "activity_20": 464.539577, "activity_30": 452.446837}, "trend_signal": 1, "fair_value": 328.741917, "relative_strength": 4.63869, "rate_of_change": 1.0827960198977673, "market_dynamics": -0.477875, "expectation": {"probability": 52.2237, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 478.097506, "high": 503.801649, "low": 478.097506, "close": 493.52002, "volume": 3905700}, "trend_line": 435.510572, "activity_lines": {"activity_5": 480.49656, "activity_10": 475.199949, "activity_20": 468.068801, "activity_30": 456.505831}, "trend_signal": 1, "fair_value": 330.212618, "relative_strength": 6.489566, "rate_of_change": 1.1390840860662115, "market_dynamics": -0.373714, "expectation": {"probability": 52.9392, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 496.947217, "high": 521.794614, "low": 491.806384, "close": 515.796936, "volume": 4814700}, "trend_line": 440.851326, "activity_lines": {"activity_5": 493.462879, "activity_10": 483.549905, "activity_20": 473.332034, "activity_30": 461.685597}, "trend_signal": 1, "fair_value": 331.769845, "relative_strength": 8.696686, "rate_of_change": 1.226320173003733, "market_dynamics": -0.19118, "expectation": {"probability": 53.081, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 520.081002, "high": 541.501113, "low": 506.372063, "close": 525.221741, "volume": 4587800}, "trend_line": 446.366799, "activity_lines": {"activity_5": 506.37206, "activity_10": 492.382778, "activity_20": 479.056305, "activity_30": 467.128849}, "trend_signal": 1, "fair_value": 333.303079, "relative_strength": 10.910986, "rate_of_change": 1.2510959306947946, "market_dynamics": 0.154956, "expectation": {"probability": 53.9688, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 520.08102, "high": 523.508198, "low": 500.37442, "close": 517.510559, "volume": 4456900}, "trend_line": 451.932003, "activity_lines": {"activity_5": 513.28363, "activity_10": 498.458309, "activity_20": 483.572894, "activity_30": 471.718769}, "trend_signal": 1, "fair_value": 334.552409, "relative_strength": 11.577435, "rate_of_change": 1.2467782130005582, "market_dynamics": 0.53414, "expectation": {"probability": 55.2511, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 520.080926, "high": 544.071559, "low": 519.22412, "close": 538.930725, "volume": 3632900}, "trend_line": 457.514008, "activity_lines": {"activity_5": 524.364998, "activity_10": 507.680658, "activity_20": 489.701097, "activity_30": 477.33159}, "trend_signal": 1, "fair_value": 335.962495, "relative_strength": 9.589218, "rate_of_change": 1.2351426681327502, "market_dynamics": 0.890645, "expectation": {"probability": 53.9688, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 539.787505, "high": 552.639589, "low": 528.424683, "close": 534.579407, "volume": 6882700}, "trend_line": 462.672087, "activity_lines": {"activity_5": 529.826135, "activity_10": 514.818859, "activity_20": 495.023206, "activity_30": 482.303551}, "trend_signal": 1, "fair_value": 337.445228, "relative_strength": 9.694593, "rate_of_change": 1.1274144419202103, "market_dynamics": 1.147331, "expectation": {"probability": 56.2632, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 538.096421, "high": 539.854906, "low": 489.737974, "close": 494.134186, "volume": 5611500}, "trend_line": 466.203111, "activity_lines": {"activity_5": 519.068239, "activity_10": 513.451816, "activity_20": 496.138746, "activity_30": 484.333364}, "trend_signal": 1, "fair_value": 338.644457, "relative_strength": 4.709152, "rate_of_change": 0.7631806843796052, "market_dynamics": 0.99277, "expectation": {"probability": 55.3483, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 498.530451, "high": 517.873782, "low": 497.651209, "close": 509.960602, "volume": 5451500}, "trend_line": 469.843359, "activity_lines": {"activity_5": 515.029999, "activity_10": 514.483787, "activity_20": 498.607679, "activity_30": 487.156428}, "trend_signal": 1, "fair_value": 339.925745, "relative_strength": 6.265513, "rate_of_change": 0.7808287662842393, "market_dynamics": 0.81854, "expectation": {"probability": 53.0273, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 505.564389, "high": 511.719086, "low": 480.945584, "close": 487.979523, "volume": 4382100}, "trend_line": 472.081589, "activity_lines": {"activity_5": 504.682141, "activity_10": 510.861978, "activity_20": 498.819207, "activity_30": 488.326503}, "trend_signal": 1, "fair_value": 341.153393, "relative_strength": 8.07696, "rate_of_change": 0.4763779155597232, "market_dynamics": 0.309851, "expectation": {"probability": 55.2511, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 495.892668, "high": 505.564395, "low": 489.738005, "close": 504.68515, "volume": 3546700}, "trend_line": 475.052738, "activity_lines": {"activity_5": 501.871562, "activity_10": 510.004414, "activity_20": 500.56653, "activity_30": 490.429959}, "trend_signal": 1, "fair_value": 342.400864, "relative_strength": 8.687326, "rate_of_change": 0.6293719283341864, "market_dynamics": -0.253128, "expectation": {"probability": 52.4333, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 502.047421, "high": 522.269996, "low": 496.771942, "close": 496.771942, "volume": 3423000}, "trend_line": 477.874353, "activity_lines": {"activity_5": 498.706285, "activity_10": 507.193515, "activity_20": 501.368325, "activity_30": 491.831198}, "trend_signal": 1, "fair_value": 343.490953, "relative_strength": 5.664772, "rate_of_change": 0.5939582649032135, "market_dynamics": -0.528965, "expectation": {"probability": 54.5516, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 502.926664, "high": 512.59833, "low": 497.651213, "close": 500.288879, "volume": 3184100}, "trend_line": 480.413357, "activity_lines": {"activity_5": 499.233817, "activity_10": 504.962933, "activity_20": 502.232539, "activity_30": 493.277296}, "trend_signal": 1, "fair_value": 344.729635, "relative_strength": 5.933722, "rate_of_change": 0.5313120455326118, "market_dynamics": -0.816721, "expectation": {"probability": 52.3461, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 498.530453, "high": 506.443635, "low": 489.738003, "close": 502.047424, "volume": 5222700}, "trend_line": 482.953859, "activity_lines": {"activity_5": 499.937219, "activity_10": 503.334052, "activity_20": 503.01576, "activity_30": 494.673043}, "trend_signal": 1, "fair_value": 345.965045, "relative_strength": 4.253183, "rate_of_change": 0.5288158547182117, "market_dynamics": -0.791432, "expectation": {"probability": 52.3461, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 505.564358, "high": 524.028417, "low": 503.805873, "close": 510.839844, "volume": 4406800}, "trend_line": 485.730321, "activity_lines": {"activity_5": 504.098972, "activity_10": 503.725144, "activity_20": 504.391746, "activity_30": 496.472138}, "trend_signal": 1, "fair_value": 347.208337, "relative_strength": 5.865663, "rate_of_change": 0.5748917724249887, "market_dynamics": -0.786203, "expectation": {"probability": 52.5914, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 513.477538, "high": 528.424659, "low": 492.375759, "close": 502.926666, "volume": 12127500}, "trend_line": 487.271965, "activity_lines": {"activity_5": 504.098979, "activity_10": 502.798761, "activity_20": 504.85002, "activity_30": 497.58158}, "trend_signal": 1, "fair_value": 348.45908, "relative_strength": 4.074087, "rate_of_change": 0.3173868159653182, "market_dynamics": -0.66407, "expectation": {"probability": 55.4847, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 507.322891, "high": 539.854772, "low": 506.443648, "close": 517.873718, "volume": 4536300}, "trend_line": 489.197602, "activity_lines": {"activity_5": 509.198568, "activity_10": 505.244644, "activity_20": 506.564629, "activity_30": 499.555887}, "trend_signal": 1, "fair_value": 349.805637, "relative_strength": 5.991497, "rate_of_change": 0.39518731597866397, "market_dynamics": -0.604928, "expectation": {"probability": 53.3554, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 518.752957, "high": 532.820897, "low": 499.409693, "close": 509.960602, "volume": 2605100}, "trend_line": 490.802349, "activity_lines": {"activity_5": 510.253666, "activity_10": 506.555519, "activity_20": 507.303557, "activity_30": 500.895435}, "trend_signal": 1, "fair_value": 351.130557, "relative_strength": 3.456455, "rate_of_change": 0.3280365630246844, "market_dynamics": -0.727061, "expectation": {"probability": 56.5247, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 503.805849, "high": 507.322878, "low": 484.462522, "close": 489.738037, "volume": 3105200}, "trend_line": 491.276047, "activity_lines": {"activity_5": 503.923128, "activity_10": 503.90181, "activity_20": 505.915837, "activity_30": 500.82677}, "trend_signal": 1, "fair_value": 352.354934, "relative_strength": -0.546614, "rate_of_change": 0.09651502299554256, "market_dynamics": -0.884066, "expectation": {"probability": 58.471, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 491.496459, "high": 511.719027, "low": 491.496459, "close": 505.564331, "volume": 6851100}, "trend_line": 492.24873, "activity_lines": {"activity_5": 503.688647, "activity_10": 504.493292, "activity_20": 505.959551, "activity_30": 501.748594}, "trend_signal": 1, "fair_value": 353.661369, "relative_strength": -0.363641, "rate_of_change": 0.19799113063617726, "market_dynamics": -0.958192, "expectation": {"probability": 54.6373, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 509.081363, "high": 520.511569, "low": 501.168181, "close": 507.322876, "volume": 2687000}, "trend_line": 493.679872, "activity_lines": {"activity_5": 504.392049, "activity_10": 505.084786, "activity_20": 506.015472, "activity_30": 502.72112}, "trend_signal": 1, "fair_value": 355.051796, "relative_strength": -3.594551, "rate_of_change": 0.2907355393278446, "market_dynamics": -1.037572, "expectation": {"probability": 55.3791, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 507.322878, "high": 514.356814, "low": 500.288939, "close": 509.960602, "volume": 3065800}, "trend_line": 496.027184, "activity_lines": {"activity_5": 505.681612, "activity_10": 506.107908, "activity_20": 506.175276, "activity_30": 503.77149}, "trend_signal": 1, "fair_value": 356.410653, "relative_strength": -4.089997, "rate_of_change": 0.47547249404569364, "market_dynamics": -0.871228, "expectation": {"probability": 55.6396, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 511.719081, "high": 527.545381, "low": 507.322931, "close": 516.115356, "volume": 2620500}, "trend_line": 498.294052, "activity_lines": {"activity_5": 509.550301, "activity_10": 508.010282, "activity_20": 506.842959, "activity_30": 505.067501}, "trend_signal": 1, "fair_value": 357.833203, "relative_strength": -0.560576, "rate_of_change": 0.45700479189867244, "market_dynamics": -0.644833, "expectation": {"probability": 56.553, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 517.873721, "high": 523.149175, "low": 490.617248, "close": 493.255005, "volume": 4109700}, "trend_line": 499.713227, "activity_lines": {"activity_5": 505.388556, "activity_10": 505.468475, "activity_20": 505.331949, "activity_30": 504.742401}, "trend_signal": 1, "fair_value": 359.118908, "relative_strength": 0.704036, "rate_of_change": 0.28480673094608716, "market_dynamics": -0.700887, "expectation": {"probability": 57.9233, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 501.168178, "high": 522.269989, "low": 449.292847, "close": 449.292847, "volume": 5445100}, "trend_line": 498.810194, "activity_lines": {"activity_5": 486.338294, "activity_10": 495.09341, "activity_20": 499.78629, "activity_30": 501.489473}, "trend_signal": 0, "fair_value": 360.059781, "relative_strength": -3.989673, "rate_of_change": -0.1807102456385437, "market_dynamics": -0.752481, "expectation": {"probability": 59.7651, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 424.674089, "high": 442.258926, "low": 387.745908, "close": 426.432556, "volume": 11391200}, "trend_line": 497.430751, "activity_lines": {"activity_5": 463.419366, "activity_10": 481.680965, "activity_20": 492.388306, "activity_30": 496.819948}, "trend_signal": 0, "fair_value": 360.834721, "relative_strength": -6.723946, "rate_of_change": -0.27654667378350284, "market_dynamics": -0.923682, "expectation": {"probability": 59.0354, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 432.587274, "high": 482.704073, "low": 429.070305, "close": 479.187103, "volume": 3748300}, "trend_line": 497.695551, "activity_lines": {"activity_5": 463.477976, "activity_10": 479.251058, "activity_20": 490.55027, "activity_30": 495.642939}, "trend_signal": 0, "fair_value": 362.015703, "relative_strength": -3.754309, "rate_of_change": 0.053233540441096815, "market_dynamics": -1.061246, "expectation": {"probability": 55.1031, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 479.187107, "high": 485.341804, "low": 465.99844, "close": 470.394653, "volume": 3115900}, "trend_line": 497.78151, "activity_lines": {"activity_5": 462.657336, "activity_10": 475.925916, "activity_20": 488.138631, "activity_30": 493.881591}, "trend_signal": 0, "fair_value": 363.135476, "relative_strength": -6.333939, "rate_of_change": 0.017271402130738068, "market_dynamics": -1.08163, "expectation": {"probability": 58.2143, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 467.756961, "high": 472.153202, "low": 451.93057, "close": 457.206024, "volume": 6587400}, "trend_line": 497.227929, "activity_lines": {"activity_5": 460.488533, "activity_10": 470.922223, "activity_20": 484.583978, "activity_30": 491.263817}, "trend_signal": 0, "fair_value": 364.078594, "relative_strength": -9.656804, "rate_of_change": -0.11120963492597552, "market_dynamics": -1.014961, "expectation": {"probability": 56.9486, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 465.998478, "high": 470.394653, "low": 437.8627, "close": 440.500427, "volume": 5265400}, "trend_line": 496.146053, "activity_lines": {"activity_5": 455.154463, "activity_10": 463.472639, "activity_20": 479.689527, "activity_30": 487.603978}, "trend_signal": 0, "fair_value": 364.807968, "relative_strength": -7.588159, "rate_of_change": -0.21758150274781177, "market_dynamics": -1.027769, "expectation": {"probability": 55.9233, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 429.949521, "high": 442.258915, "low": 422.915587, "close": 429.949524, "volume": 4382000}, "trend_line": 494.598242, "activity_lines": {"activity_5": 446.889587, "activity_10": 455.28769, "activity_20": 474.01632, "activity_30": 483.333235}, "trend_signal": 0, "fair_value": 365.44062, "relative_strength": -10.24474, "rate_of_change": -0.31196680708048835, "market_dynamics": -1.12302, "expectation": {"probability": 54.9344, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 432.587221, "high": 445.775912, "low": 420.277829, "close": 441.3797, "volume": 7902000}, "trend_line": 492.860232, "activity_lines": {"activity_5": 442.200305, "activity_10": 450.587743, "activity_20": 469.787585, "activity_30": 479.89978}, "trend_signal": 0, "fair_value": 366.195022, "relative_strength": -10.479064, "rate_of_change": -0.3513983375622332, "market_dynamics": -1.06822, "expectation": {"probability": 51.1971, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 447.534395, "high": 453.859231, "low": 439.621182, "close": 449.356659, "volume": 4450000}, "trend_line": 490.645556, "activity_lines": {"activity_5": 442.690503, "activity_10": 448.585077, "activity_20": 466.582332, "activity_30": 477.093098}, "trend_signal": 0, "fair_value": 367.105022, "relative_strength": -13.454985, "rate_of_change": -0.44935173426611486, "market_dynamics": -1.040406, "expectation": {"probability": 51.8351, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 431.346398, "high": 453.85926, "low": 428.644855, "close": 450.257202, "volume": 5042500}, "trend_line": 488.146738, "activity_lines": {"activity_5": 444.883415, "activity_10": 447.959941, "activity_20": 463.70538, "activity_30": 474.487398}, "trend_signal": 0, "fair_value": 367.981087, "relative_strength": -10.384564, "rate_of_change": -0.509291884832637, "market_dynamics": -0.979884, "expectation": {"probability": 52.9676, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 456.560798, "high": 459.262341, "low": 435.848958, "close": 441.252045, "volume": 8357500}, "trend_line": 485.604787, "activity_lines": {"activity_5": 444.537862, "activity_10": 446.479282, "activity_20": 460.217414, "activity_30": 471.461934}, "trend_signal": 0, "fair_value": 368.814317, "relative_strength": -14.076213, "rate_of_change": -0.5207350171824849, "market_dynamics": -0.819786, "expectation": {"probability": 56.0257, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 444.85409, "high": 451.157689, "low": 440.351517, "close": 444.854095, "volume": 3437600}, "trend_line": 482.4689, "activity_lines": {"activity_5": 445.342885, "activity_10": 445.799738, "activity_20": 457.403871, "activity_30": 468.832857}, "trend_signal": 0, "fair_value": 369.685528, "relative_strength": -11.69851, "rate_of_change": -0.6457693754159735, "market_dynamics": -0.874838, "expectation": {"probability": 52.8786, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 442.152561, "high": 443.053075, "low": 419.639699, "close": 425.042786, "volume": 3318000}, "trend_line": 478.817679, "activity_lines": {"activity_5": 438.550501, "activity_10": 441.1832, "activity_20": 452.980073, "activity_30": 465.127946}, "trend_signal": 0, "fair_value": 370.45456, "relative_strength": -12.919821, "rate_of_change": -0.7567785198175512, "market_dynamics": -0.998927, "expectation": {"probability": 56.417, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 419.639716, "high": 441.252053, "low": 406.131982, "close": 409.734039, "volume": 6114900}, "trend_line": 476.004341, "activity_lines": {"activity_5": 427.744328, "activity_10": 434.767696, "activity_20": 447.540351, "activity_30": 460.670937}, "trend_signal": 0, "fair_value": 371.135387, "relative_strength": -15.921586, "rate_of_change": -0.5875593411412003, "market_dynamics": -1.060285, "expectation": {"probability": 55.8031, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 419.639728, "high": 437.650004, "low": 417.838699, "close": 430.445862, "volume": 4462200}, "trend_line": 473.353849, "activity_lines": {"activity_5": 426.483604, "activity_10": 433.220898, "activity_20": 444.550453, "activity_30": 457.731681}, "trend_signal": 0, "fair_value": 371.973799, "relative_strength": -14.491723, "rate_of_change": -0.5568209723532722, "market_dynamics": -1.004615, "expectation": {"probability": 52.5599, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 425.9433, "high": 437.649999, "low": 420.540192, "close": 420.540192, "volume": 7582700}, "trend_line": 471.105872, "activity_lines": {"activity_5": 423.241746, "activity_10": 430.359618, "activity_20": 440.899501, "activity_30": 454.324348}, "trend_signal": 0, "fair_value": 372.733822, "relative_strength": -14.234615, "rate_of_change": -0.47490413456003155, "market_dynamics": -0.776701, "expectation": {"probability": 55.6298, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 420.540217, "high": 427.744329, "low": 417.838674, "close": 426.843811, "volume": 3994900}, "trend_line": 468.51116, "activity_lines": {"activity_5": 423.481885, "activity_10": 429.007364, "activity_20": 438.253771, "activity_30": 451.468731}, "trend_signal": 0, "fair_value": 373.578924, "relative_strength": -11.732304, "rate_of_change": -0.5507704646058751, "market_dynamics": -0.676868, "expectation": {"probability": 52.5479, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 428.64486, "high": 435.848975, "low": 424.142266, "close": 427.744324, "volume": 4067700}, "trend_line": 466.21024, "activity_lines": {"activity_5": 425.22288, "activity_10": 427.875306, "activity_20": 436.077037, "activity_30": 448.838613}, "trend_signal": 0, "fair_value": 374.424836, "relative_strength": -10.956487, "rate_of_change": -0.4911131679339333, "market_dynamics": -0.551329, "expectation": {"probability": 52.5479, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 428.644855, "high": 443.95359, "low": 428.644855, "close": 437.649963, "volume": 4209700}, "trend_line": 464.122276, "activity_lines": {"activity_5": 430.085653, "activity_10": 428.79219, "activity_20": 435.235204, "activity_30": 446.996014}, "trend_signal": 0, "fair_value": 375.304464, "relative_strength": -10.517667, "rate_of_change": -0.4478588887279695, "market_dynamics": -0.413266, "expectation": {"probability": 52.6586, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 437.649987, "high": 445.754618, "low": 433.147415, "close": 439.451019, "volume": 6351700}, "trend_line": 462.035729, "activity_lines": {"activity_5": 433.687716, "activity_10": 430.249388, "activity_20": 434.938545, "activity_30": 445.40432}, "trend_signal": 0, "fair_value": 376.131112, "relative_strength": -10.711184, "rate_of_change": -0.4495683805532308, "market_dynamics": -0.200732, "expectation": {"probability": 53.0014, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 441.252045, "high": 445.754617, "low": 425.943312, "close": 429.545349, "volume": 3428900}, "trend_line": 459.325912, "activity_lines": {"activity_5": 433.387545, "activity_10": 430.102031, "activity_20": 433.954698, "activity_30": 443.308167}, "trend_signal": 0, "fair_value": 376.909154, "relative_strength": -10.658502, "rate_of_change": -0.5864951192984443, "market_dynamics": 0.070414, "expectation": {"probability": 57.7711, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 432.246884, "high": 448.456146, "low": 429.545341, "close": 448.456146, "volume": 3152200}, "trend_line": 457.510228, "activity_lines": {"activity_5": 438.790629, "activity_10": 433.605849, "activity_20": 434.865915, "activity_30": 442.606891}, "trend_signal": 0, "fair_value": 377.823308, "relative_strength": -10.057135, "rate_of_change": -0.39529317910547856, "market_dynamics": 0.374713, "expectation": {"probability": 56.9457, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 448.456182, "high": 451.157725, "low": 445.754639, "close": 445.754639, "volume": 614500}, "trend_line": 455.106259, "activity_lines": {"activity_5": 441.852388, "activity_10": 436.552993, "activity_20": 435.414972, "activity_30": 441.848466}, "trend_signal": 0, "fair_value": 378.655621, "relative_strength": -9.295805, "rate_of_change": -0.5254459578988824, "market_dynamics": 0.44083, "expectation": {"probability": 57.5074, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 447.555659, "high": 452.958745, "low": 434.948456, "close": 434.948456, "volume": 2988900}, "trend_line": 452.605854, "activity_lines": {"activity_5": 440.111399, "activity_10": 437.158797, "activity_20": 435.09407, "activity_30": 440.547963}, "trend_signal": 0, "fair_value": 379.359101, "relative_strength": -9.615102, "rate_of_change": -0.549411252988283, "market_dynamics": 0.305691, "expectation": {"probability": 56.7829, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 435.848948, "high": 437.650002, "low": 429.545341, "close": 434.047913, "volume": 2025000}, "trend_line": 450.749517, "activity_lines": {"activity_5": 438.25033, "activity_10": 437.142422, "activity_20": 434.856194, "activity_30": 439.350676}, "trend_signal": 0, "fair_value": 380.126297, "relative_strength": -7.806771, "rate_of_change": -0.41014427533232845, "market_dynamics": 0.318125, "expectation": {"probability": 56.3191, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 437.649992, "high": 443.953591, "low": 435.848935, "close": 439.451019, "volume": 1792600}, "trend_line": 448.54574, "activity_lines": {"activity_5": 438.550503, "activity_10": 438.042938, "activity_20": 435.243176, "activity_30": 438.621741}, "trend_signal": 0, "fair_value": 380.943019, "relative_strength": -9.825198, "rate_of_change": -0.48891389050562245, "market_dynamics": 0.240444, "expectation": {"probability": 55.3657, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 443.953574, "high": 462.864388, "low": 443.05306, "close": 458.361816, "volume": 3200100}, "trend_line": 446.913704, "activity_lines": {"activity_5": 444.493896, "activity_10": 442.037947, "activity_20": 437.436184, "activity_30": 439.255036}, "trend_signal": 0, "fair_value": 381.811475, "relative_strength": -4.862251, "rate_of_change": -0.36385051834402166, "market_dynamics": 0.427823, "expectation": {"probability": 54.8659, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 451.157684, "high": 465.565902, "low": 449.356656, "close": 456.560791, "volume": 3926400}, "trend_line": 445.133711, "activity_lines": {"activity_5": 449.176571, "activity_10": 445.132443, "activity_20": 439.322368, "activity_30": 439.877429}, "trend_signal": 0, "fair_value": 382.67335, "relative_strength": -3.15684, "rate_of_change": -0.3982856162316272, "market_dynamics": 0.712862, "expectation": {"probability": 59.2653, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 456.560794, "high": 462.864385, "low": 452.058222, "close": 455.660278, "volume": 1928000}, "trend_line": 443.118541, "activity_lines": {"activity_5": 452.838664, "activity_10": 447.539273, "activity_20": 441.050499, "activity_30": 440.556562}, "trend_signal": 0, "fair_value": 383.539379, "relative_strength": -4.130521, "rate_of_change": -0.45271116300603254, "market_dynamics": 0.908017, "expectation": {"probability": 59.1205, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 457.461309, "high": 463.764873, "low": 443.053063, "close": 446.655121, "volume": 2510000}, "trend_line": 441.565212, "activity_lines": {"activity_5": 452.118249, "activity_10": 447.981342, "activity_20": 441.890978, "activity_30": 440.784729}, "trend_signal": 0, "fair_value": 384.35761, "relative_strength": -4.956278, "rate_of_change": -0.3505447992527172, "market_dynamics": 1.056587, "expectation": {"probability": 58.8569, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 446.655119, "high": 454.759766, "low": 443.953576, "close": 454.759766, "volume": 2487000}, "trend_line": 441.747443, "activity_lines": {"activity_5": 453.258903, "activity_10": 449.765999, "activity_20": 443.520481, "activity_30": 441.63599}, "trend_signal": 0, "fair_value": 385.267501, "relative_strength": 1.101006, "rate_of_change": 0.04126932897965739, "market_dynamics": 1.066581, "expectation": {"probability": 55.0589, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 459.262331, "high": 464.66541, "low": 449.356683, "close": 459.262329, "volume": 3360400}, "trend_line": 442.841768, "activity_lines": {"activity_5": 454.879828, "activity_10": 451.91086, "activity_20": 445.514478, "activity_30": 442.765983}, "trend_signal": 0, "fair_value": 386.216182, "relative_strength": 2.972801, "rate_of_change": 0.2477263914802165, "market_dynamics": 1.134347, "expectation": {"probability": 55.8895, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 458.361823, "high": 458.361823, "low": 442.152573, "close": 453.859253, "volume": 4209900}, "trend_line": 441.997507, "activity_lines": {"activity_5": 454.639693, "activity_10": 452.876867, "activity_20": 446.925284, "activity_30": 443.476788}, "trend_signal": 1, "fair_value": 387.045849, "relative_strength": 1.486575, "rate_of_change": -0.19064619938921779, "market_dynamics": 1.209505, "expectation": {"probability": 61.1234, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 456.560759, "high": 473.670571, "low": 454.75973, "close": 469.167999, "volume": 3056700}, "trend_line": 441.956618, "activity_lines": {"activity_5": 459.682576, "activity_10": 456.478926, "activity_20": 449.656846, "activity_30": 445.229723}, "trend_signal": 1, "fair_value": 387.948832, "relative_strength": 3.2922, "rate_of_change": -0.009250957155283875, "market_dynamics": 1.445332, "expectation": {"probability": 57.6109, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 471.869517, "high": 476.372101, "low": 457.800077, "close": 465.228882, "volume": 5760700}, "trend_line": 442.224047, "activity_lines": {"activity_5": 462.511906, "activity_10": 458.742609, "activity_20": 451.730234, "activity_30": 446.73116}, "trend_signal": 1, "fair_value": 388.832201, "relative_strength": 4.078875, "rate_of_change": 0.06051023768129043, "market_dynamics": 1.661573, "expectation": {"probability": 61.5078, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 453.15709, "high": 456.871493, "low": 400.226861, "close": 410.441467, "volume": 6448400}, "trend_line": 441.222082, "activity_lines": {"activity_5": 445.840513, "activity_10": 450.478016, "activity_20": 448.42014, "activity_30": 444.680671}, "trend_signal": 1, "fair_value": 389.415685, "relative_strength": 0.984424, "rate_of_change": -0.22657406506887318, "market_dynamics": 1.211401, "expectation": {"probability": 59.8357, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 377.011822, "high": 429.013475, "low": 366.797216, "close": 406.727051, "volume": 6367300}, "trend_line": 440.447999, "activity_lines": {"activity_5": 430.885535, "activity_10": 442.065522, "activity_20": 444.804382, "activity_30": 442.455185}, "trend_signal": 0, "fair_value": 389.954831, "relative_strength": 0.77921, "rate_of_change": -0.17544067524707857, "market_dynamics": 0.736713, "expectation": {"probability": 55.9038, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 413.227257, "high": 427.15625, "low": 411.370052, "close": 427.15625, "volume": 2867900}, "trend_line": 439.973884, "activity_lines": {"activity_5": 426.242641, "activity_10": 438.306241, "activity_20": 443.230055, "activity_30": 441.597653}, "trend_signal": 0, "fair_value": 390.624935, "relative_strength": 2.494569, "rate_of_change": -0.10764380836703119, "market_dynamics": 0.109298, "expectation": {"probability": 52.8391, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 425.299058, "high": 442.942472, "low": 416.941653, "close": 438.299469, "volume": 3546800}, "trend_line": 439.605311, "activity_lines": {"activity_5": 427.094354, "activity_10": 437.107628, "activity_20": 442.719788, "activity_30": 441.489626}, "trend_signal": 0, "fair_value": 391.448576, "relative_strength": 2.464134, "rate_of_change": -0.0837715631321486, "market_dynamics": -0.489002, "expectation": {"probability": 53.3172, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 442.942486, "high": 449.442688, "low": 426.227668, "close": 428.084869, "volume": 4304400}, "trend_line": 438.866233, "activity_lines": {"activity_5": 426.599103, "activity_10": 434.367467, "activity_20": 441.233609, "activity_30": 440.746372}, "trend_signal": 0, "fair_value": 392.222135, "relative_strength": -2.766814, "rate_of_change": -0.16812308257120887, "market_dynamics": -0.557121, "expectation": {"probability": 55.7919, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 428.084869, "high": 433.656461, "low": 424.370448, "close": 429.013458, "volume": 1571700}, "trend_line": 438.45828, "activity_lines": {"activity_5": 428.889648, "activity_10": 432.13378, "activity_20": 439.889991, "activity_30": 440.110709}, "trend_signal": 0, "fair_value": 393.073489, "relative_strength": -4.049324, "rate_of_change": -0.09295611494448706, "market_dynamics": -0.62, "expectation": {"probability": 53.1224, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 430.87065, "high": 443.87107, "low": 427.156264, "close": 430.870667, "volume": 2434600}, "trend_line": 437.992166, "activity_lines": {"activity_5": 430.561131, "activity_10": 430.705883, "activity_20": 438.725783, "activity_30": 439.621185}, "trend_signal": 0, "fair_value": 393.982934, "relative_strength": -4.036097, "rate_of_change": -0.10630749178690492, "market_dynamics": -0.624731, "expectation": {"probability": 54.0922, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 433.656473, "high": 438.299476, "low": 424.370453, "close": 432.727844, "volume": 2574200}, "trend_line": 438.248335, "activity_lines": {"activity_5": 431.242098, "activity_10": 430.131866, "activity_20": 437.82219, "activity_30": 439.281552}, "trend_signal": 0, "fair_value": 394.837573, "relative_strength": -1.834059, "rate_of_change": 0.05848711915089365, "market_dynamics": -0.681562, "expectation": {"probability": 54.3, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 434.585045, "high": 449.442662, "low": 432.727844, "close": 446.65686, "volume": 2741500}, "trend_line": 439.479095, "activity_lines": {"activity_5": 436.194631, "activity_10": 432.474605, "activity_20": 438.307202, "activity_30": 439.824037}, "trend_signal": 0, "fair_value": 395.786631, "relative_strength": -0.611894, "rate_of_change": 0.2808362067137061, "market_dynamics": -0.593011, "expectation": {"probability": 56.8284, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 445.728286, "high": 451.299882, "low": 443.871052, "close": 449.442688, "volume": 2244400}, "trend_line": 440.112323, "activity_lines": {"activity_5": 441.518614, "activity_10": 435.733151, "activity_20": 439.001776, "activity_30": 440.466849}, "trend_signal": 0, "fair_value": 396.748415, "relative_strength": 0.84249, "rate_of_change": 0.14408603439943624, "market_dynamics": -0.389888, "expectation": {"probability": 57.3893, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 451.299877, "high": 454.085679, "low": 442.013869, "close": 445.728271, "volume": 2050900}, "trend_line": 440.951926, "activity_lines": {"activity_5": 444.180603, "activity_10": 438.603371, "activity_20": 439.269288, "activity_30": 440.829169}, "trend_signal": 0, "fair_value": 397.722312, "relative_strength": -0.0148, "rate_of_change": 0.19077016391563545, "market_dynamics": -0.242713, "expectation": {"probability": 59.696, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 446.656875, "high": 459.657278, "low": 444.799652, "close": 444.799652, "volume": 3205300}, "trend_line": 441.550454, "activity_lines": {"activity_5": 445.418731, "activity_10": 440.663173, "activity_20": 439.418469, "activity_30": 441.077409}, "trend_signal": 0, "fair_value": 398.669728, "relative_strength": -1.523584, "rate_of_change": 0.13573543162162932, "market_dynamics": -0.051422, "expectation": {"probability": 58.9344, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 443.871099, "high": 461.514508, "low": 436.442294, "close": 460.585907, "volume": 2785100}, "trend_line": 442.645173, "activity_lines": {"activity_5": 450.990346, "activity_10": 444.900974, "activity_20": 441.135684, "activity_30": 442.305503}, "trend_signal": 0, "fair_value": 399.738866, "relative_strength": -2.258992, "rate_of_change": 0.2479261407349833, "market_dynamics": 0.11535, "expectation": {"probability": 57.1635, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 463.37169, "high": 466.157492, "low": 455.014278, "close": 462.443085, "volume": 2571700}, "trend_line": 443.47161, "activity_lines": {"activity_5": 455.323816, "activity_10": 448.868631, "activity_20": 443.010606, "activity_30": 443.582788}, "trend_signal": 0, "fair_value": 400.768591, "relative_strength": -0.899647, "rate_of_change": 0.1867041708370778, "market_dynamics": 0.34037, "expectation": {"probability": 57.7978, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 462.443101, "high": 485.658078, "low": 455.01428, "close": 481.015076, "volume": 3376200}, "trend_line": 444.857079, "activity_lines": {"activity_5": 464.795534, "activity_10": 455.77404, "activity_20": 446.62199, "activity_30": 446.004947}, "trend_signal": 1, "fair_value": 401.943026, "relative_strength": 3.746799, "rate_of_change": 0.3124143617671491, "market_dynamics": 0.761124, "expectation": {"probability": 60.4815, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 481.943691, "high": 489.3725, "low": 474.514895, "close": 479.157898, "volume": 2773100}, "trend_line": 446.510831, "activity_lines": {"activity_5": 471.543368, "activity_10": 461.379412, "activity_20": 449.892881, "activity_30": 448.217903}, "trend_signal": 1, "fair_value": 403.069634, "relative_strength": 2.842167, "rate_of_change": 0.37174905785864704, "market_dynamics": 1.069032, "expectation": {"probability": 62.378, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 479.157917, "high": 503.301518, "low": 476.372115, "close": 500.515717, "volume": 3454900}, "trend_line": 448.24615, "activity_lines": {"activity_5": 483.181832, "activity_10": 469.956307, "activity_20": 455.081669, "activity_30": 451.702089}, "trend_signal": 1, "fair_value": 404.348546, "relative_strength": 3.35747, "rate_of_change": 0.388639844662582, "market_dynamics": 1.377641, "expectation": {"probability": 60.0407, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 500.515712, "high": 538.588326, "low": 478.229289, "close": 519.087708, "volume": 8851100}, "trend_line": 450.690585, "activity_lines": {"activity_5": 497.296556, "activity_10": 480.643654, "activity_20": 461.842772, "activity_30": 456.272512}, "trend_signal": 1, "fair_value": 405.756773, "relative_strength": 8.879937, "rate_of_change": 0.545333183564432, "market_dynamics": 1.661432, "expectation": {"probability": 60.4586, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 509.80169, "high": 526.516515, "low": 506.087287, "close": 523.730713, "volume": 4646700}, "trend_line": 453.649994, "activity_lines": {"activity_5": 509.058828, "activity_10": 490.605004, "activity_20": 468.735455, "activity_30": 460.984778}, "trend_signal": 1, "fair_value": 407.179368, "relative_strength": 7.110798, "rate_of_change": 0.6566387447388088, "market_dynamics": 1.726994, "expectation": {"probability": 60.9456, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 529.302295, "high": 538.588379, "low": 523.730678, "close": 538.588379, "volume": 3636700}, "trend_line": 457.134676, "activity_lines": {"activity_5": 521.687814, "activity_10": 501.866405, "activity_20": 476.783332, "activity_30": 466.464674}, "trend_signal": 1, "fair_value": 408.686941, "relative_strength": 6.223948, "rate_of_change": 0.7681432924255744, "market_dynamics": 1.812867, "expectation": {"probability": 61.2076, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 537.659732, "high": 548.802917, "low": 535.80253, "close": 548.802917, "volume": 4271400}, "trend_line": 460.779739, "activity_lines": {"activity_5": 533.883425, "activity_10": 513.364165, "activity_20": 485.45469, "activity_30": 472.378754}, "trend_signal": 1, "fair_value": 410.25486, "relative_strength": 10.019337, "rate_of_change": 0.797371801215096, "market_dynamics": 1.824411, "expectation": {"probability": 62.0149, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 554.374521, "high": 554.374521, "low": 538.58832, "close": 543.231323, "volume": 2833900}, "trend_line": 463.608723, "activity_lines": {"activity_5": 539.578837, "activity_10": 521.974822, "activity_20": 492.936557, "activity_30": 477.698211}, "trend_signal": 1, "fair_value": 411.828117, "relative_strength": 8.527119, "rate_of_change": 0.6139558145806387, "market_dynamics": 1.70202, "expectation": {"probability": 63.5985, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 542.302782, "high": 549.731506, "low": 531.159574, "close": 549.731506, "volume": 4135200}, "trend_line": 466.714413, "activity_lines": {"activity_5": 544.59327, "activity_10": 529.977665, "activity_20": 500.387468, "activity_30": 483.25452}, "trend_signal": 1, "fair_value": 413.412251, "relative_strength": 8.938545, "rate_of_change": 0.669894643030688, "market_dynamics": 1.647244, "expectation": {"probability": 62.0623, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 551.588707, "high": 553.44592, "low": 541.374087, "close": 548.802917, "volume": 4596900}, "trend_line": 469.819168, "activity_lines": {"activity_5": 547.255253, "activity_10": 536.190844, "activity_20": 507.166251, "activity_30": 488.550552}, "trend_signal": 1, "fair_value": 415.016092, "relative_strength": 4.418245, "rate_of_change": 0.6652365801267877, "market_dynamics": 1.599399, "expectation": {"probability": 63.748, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 552.51736, "high": 557.160363, "low": 545.088504, "close": 551.588745, "volume": 5716600}, "trend_line": 473.316956, "activity_lines": {"activity_5": 549.174365, "activity_10": 541.340358, "activity_20": 513.684143, "activity_30": 493.826009}, "trend_signal": 1, "fair_value": 416.637791, "relative_strength": 4.208336, "rate_of_change": 0.7444966570627477, "market_dynamics": 1.576038, "expectation": {"probability": 61.7093, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 551.588719, "high": 573.875169, "low": 543.231323, "close": 570.160767, "volume": 7683500}, "trend_line": 477.163656, "activity_lines": {"activity_5": 556.41746, "activity_10": 548.583447, "activity_20": 521.382686, "activity_30": 500.073997}, "trend_signal": 1, "fair_value": 418.439769, "relative_strength": 6.757517, "rate_of_change": 0.8127112183997056, "market_dynamics": 1.69138, "expectation": {"probability": 62.0805, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 568.234528, "high": 569.197642, "low": 541.267486, "close": 549.935425, "volume": 6476900}, "trend_line": 480.186092, "activity_lines": {"activity_5": 555.494918, "activity_10": 550.494602, "activity_20": 526.482876, "activity_30": 504.76895}, "trend_signal": 1, "fair_value": 420.106849, "relative_strength": 1.977762, "rate_of_change": 0.6334170597435381, "market_dynamics": 1.606032, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 568.234528, "high": 572.086965, "low": 556.677215, "close": 557.64032, "volume": 3801000}, "trend_line": 483.645461, "activity_lines": {"activity_5": 556.693734, "activity_10": 552.908108, "activity_20": 531.74989, "activity_30": 509.765996}, "trend_signal": 1, "fair_value": 421.849565, "relative_strength": -1.653752, "rate_of_change": 0.7204225731719106, "market_dynamics": 1.414235, "expectation": {"probability": 62.4113, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 547.046138, "high": 561.492737, "low": 541.267481, "close": 557.64032, "volume": 2859000}, "trend_line": 486.594538, "activity_lines": {"activity_5": 557.365296, "activity_10": 554.620657, "activity_20": 536.422083, "activity_30": 514.539858}, "trend_signal": 1, "fair_value": 423.613276, "relative_strength": -0.656417, "rate_of_change": 0.609760090356764, "market_dynamics": 1.068335, "expectation": {"probability": 62.9091, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 563.418991, "high": 573.050075, "low": 555.714137, "close": 556.677246, "volume": 3558000}, "trend_line": 489.642817, "activity_lines": {"activity_5": 557.126672, "activity_10": 555.541563, "activity_20": 540.474062, "activity_30": 519.061323}, "trend_signal": 1, "fair_value": 425.412806, "relative_strength": -4.295574, "rate_of_change": 0.6264515447561353, "market_dynamics": 0.621993, "expectation": {"probability": 63.2015, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 563.418956, "high": 573.050049, "low": 546.083013, "close": 550.89856, "volume": 5367800}, "trend_line": 494.32472, "activity_lines": {"activity_5": 554.622587, "activity_10": 555.08291, "activity_20": 543.46505, "activity_30": 523.013307}, "trend_signal": 1, "fair_value": 427.154297, "relative_strength": -10.874875, "rate_of_change": 0.9561874161017324, "market_dynamics": 0.291108, "expectation": {"probability": 62.5886, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 556.6772, "high": 574.013168, "low": 548.009206, "close": 568.234558, "volume": 4822600}, "trend_line": 499.708304, "activity_lines": {"activity_5": 559.181315, "activity_10": 557.738155, "activity_20": 547.606273, "activity_30": 527.781683}, "trend_signal": 1, "fair_value": 428.943928, "relative_strength": -4.229708, "rate_of_change": 1.0890784502947748, "market_dynamics": 0.10772, "expectation": {"probability": 61.0152, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 571.12387, "high": 596.164729, "low": 570.160761, "close": 589.422913, "volume": 6414200}, "trend_line": 505.117193, "activity_lines": {"activity_5": 569.582886, "activity_10": 563.791223, "activity_20": 553.17765, "activity_30": 533.569723}, "trend_signal": 1, "fair_value": 430.885129, "relative_strength": -0.988052, "rate_of_change": 1.0824092689082045, "market_dynamics": 0.175019, "expectation": {"probability": 61.3621, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 590.386058, "high": 599.054026, "low": 570.160776, "close": 597.127808, "volume": 5484100}, "trend_line": 510.411471, "activity_lines": {"activity_5": 580.433915, "activity_10": 570.52352, "activity_20": 558.869317, "activity_30": 539.505891}, "trend_signal": 1, "fair_value": 432.812732, "relative_strength": 3.726653, "rate_of_change": 1.0481286468504785, "market_dynamics": 0.271101, "expectation": {"probability": 61.4496, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 600.980235, "high": 624.094884, "low": 592.312251, "close": 623.131775, "volume": 3704700}, "trend_line": 516.913034, "activity_lines": {"activity_5": 597.320435, "activity_10": 581.105176, "activity_20": 566.396197, "activity_30": 546.778169}, "trend_signal": 1, "fair_value": 434.959517, "relative_strength": 4.532577, "rate_of_change": 1.2737885743951145, "market_dynamics": 0.421407, "expectation": {"probability": 61.7974, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 624.094864, "high": 636.615316, "low": 617.353114, "close": 619.279358, "volume": 4960200}, "trend_line": 523.255231, "activity_lines": {"activity_5": 608.492513, "activity_10": 589.68561, "activity_20": 572.879433, "activity_30": 553.382448}, "trend_signal": 1, "fair_value": 437.092105, "relative_strength": 3.217783, "rate_of_change": 1.226936947385997, "market_dynamics": 0.60772, "expectation": {"probability": 63.1096, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 623.131795, "high": 652.025061, "low": 619.279357, "close": 647.209473, "volume": 3758100}, "trend_line": 530.466524, "activity_lines": {"activity_5": 624.41591, "activity_10": 602.451182, "activity_20": 581.355435, "activity_30": 561.379496}, "trend_signal": 1, "fair_value": 439.398484, "relative_strength": 6.865321, "rate_of_change": 1.3781597531702592, "market_dynamics": 0.672191, "expectation": {"probability": 61.5489, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 650.098806, "high": 653.951243, "low": 631.799768, "close": 641.430847, "volume": 4116900}, "trend_line": 537.423291, "activity_lines": {"activity_5": 633.148104, "activity_10": 612.397476, "activity_20": 588.582551, "activity_30": 568.538485}, "trend_signal": 1, "fair_value": 441.673069, "relative_strength": 8.429921, "rate_of_change": 1.3114431703516694, "market_dynamics": 0.779774, "expectation": {"probability": 62.931, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 651.06192, "high": 662.619248, "low": 641.430827, "close": 659.729919, "volume": 3960000}, "trend_line": 544.525726, "activity_lines": {"activity_5": 644.512793, "activity_10": 624.147409, "activity_20": 596.969848, "activity_30": 576.429235}, "trend_signal": 1, "fair_value": 444.049209, "relative_strength": 8.465597, "rate_of_change": 1.3215718631740534, "market_dynamics": 0.938496, "expectation": {"probability": 61.2463, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 662.619242, "high": 669.361008, "low": 660.693024, "close": 661.656128, "volume": 1368000}, "trend_line": 551.599508, "activity_lines": {"activity_5": 652.346077, "activity_10": 634.391387, "activity_20": 604.892979, "activity_30": 583.986035}, "trend_signal": 1, "fair_value": 446.411451, "relative_strength": 9.324573, "rate_of_change": 1.2990721397064078, "market_dynamics": 1.005502, "expectation": {"probability": 61.5156, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 664.545461, "high": 698.254293, "low": 664.545461, "close": 689.586304, "volume": 4314200}, "trend_line": 559.728109, "activity_lines": {"activity_5": 666.92113, "activity_10": 647.804873, "activity_20": 614.89009, "activity_30": 592.888409}, "trend_signal": 1, "fair_value": 448.873998, "relative_strength": 10.045233, "rate_of_change": 1.473641814778414, "market_dynamics": 1.263719, "expectation": {"probability": 61.6678, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 704.032974, "high": 724.258271, "low": 697.291208, "close": 724.25824, "volume": 3528900}, "trend_line": 569.043395, "activity_lines": {"activity_5": 688.366366, "activity_10": 665.000751, "activity_20": 627.518893, "activity_30": 603.503256}, "trend_signal": 1, "fair_value": 451.553552, "relative_strength": 10.92212, "rate_of_change": 1.6642519555865316, "market_dynamics": 1.469153, "expectation": {"probability": 61.7434, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 724.258245, "high": 725.221354, "low": 693.438776, "close": 715.590271, "volume": 4430700}, "trend_line": 577.543541, "activity_lines": {"activity_5": 701.785693, "activity_10": 677.783841, "activity_20": 638.460142, "activity_30": 612.957893}, "trend_signal": 1, "fair_value": 454.13555, "relative_strength": 9.379431, "rate_of_change": 1.4937605944797887, "market_dynamics": 1.602409, "expectation": {"probability": 63.0716, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 704.032959, "high": 729.073787, "low": 691.512507, "close": 712.700928, "volume": 4874700}, "trend_line": 585.885469, "activity_lines": {"activity_5": 709.297945, "activity_10": 687.747644, "activity_20": 648.336412, "activity_30": 621.677725}, "trend_signal": 1, "fair_value": 456.746268, "relative_strength": 9.698779, "rate_of_change": 1.44438079691033, "market_dynamics": 1.746902, "expectation": {"probability": 62.8751, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 706.922303, "high": 733.889318, "low": 690.549443, "close": 726.184448, "volume": 5431000}, "trend_line": 594.057781, "activity_lines": {"activity_5": 717.773303, "activity_10": 698.061667, "activity_20": 658.71636, "activity_30": 630.729272}, "trend_signal": 1, "fair_value": 459.43292, "relative_strength": 9.577309, "rate_of_change": 1.394865111426758, "market_dynamics": 1.725251, "expectation": {"probability": 60.9222, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 750.262192, "high": 750.262192, "low": 731.963114, "close": 738.704895, "volume": 4051800}, "trend_line": 602.709348, "activity_lines": {"activity_5": 726.120256, "activity_10": 708.778449, "activity_20": 669.457323, "activity_30": 640.061343}, "trend_signal": 1, "fair_value": 462.168337, "relative_strength": 5.981555, "rate_of_change": 1.45635109524809, "market_dynamics": 1.678197, "expectation": {"probability": 61.0984, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 748.336009, "high": 760.856384, "low": 740.631134, "close": 744.483521, "volume": 4088800}, "trend_line": 610.841608, "activity_lines": {"activity_5": 733.118844, "activity_10": 718.374517, "activity_20": 679.94604, "activity_30": 649.208064}, "trend_signal": 1, "fair_value": 464.940797, "relative_strength": 6.763703, "rate_of_change": 1.3492838674206151, "market_dynamics": 1.650171, "expectation": {"probability": 62.0104, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 744.483546, "high": 801.307017, "low": 734.852452, "close": 799.380798, "volume": 5747400}, "trend_line": 620.184711, "activity_lines": {"activity_5": 757.068172, "activity_10": 736.18329, "activity_20": 694.736651, "activity_30": 661.371883}, "trend_signal": 1, "fair_value": 468.091408, "relative_strength": 10.459954, "rate_of_change": 1.5295459375452438, "market_dynamics": 1.754185, "expectation": {"probability": 62.9195, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 770.487512, "high": 786.860372, "low": 698.254322, "close": 732.926208, "volume": 7692900}, "trend_line": 627.157894, "activity_lines": {"activity_5": 753.279936, "activity_10": 739.037592, "activity_20": 702.047107, "activity_30": 668.645528}, "trend_signal": 1, "fair_value": 470.795032, "relative_strength": 7.03579, "rate_of_change": 1.1243719615010088, "market_dynamics": 1.582011, "expectation": {"probability": 63.885, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 704.996053, "high": 742.557328, "low": 691.512522, "close": 714.627136, "volume": 4884900}, "trend_line": 633.025852, "activity_lines": {"activity_5": 742.043656, "activity_10": 737.233949, "activity_20": 706.7801, "activity_30": 674.288705}, "trend_signal": 1, "fair_value": 473.496832, "relative_strength": 7.6831, "rate_of_change": 0.9356428510489145, "market_dynamics": 1.203084, "expectation": {"probability": 63.8224, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 710.774694, "high": 731.000036, "low": 707.885366, "close": 720.405823, "volume": 3315500}, "trend_line": 638.745949, "activity_lines": {"activity_5": 733.504093, "activity_10": 735.517867, "activity_20": 711.311302, "activity_30": 679.926122}, "trend_signal": 1, "fair_value": 476.20943, "relative_strength": 9.285, "rate_of_change": 0.9036119112557207, "market_dynamics": 0.669056, "expectation": {"probability": 62.269, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 708.848516, "high": 739.667984, "low": 694.401875, "close": 731.0, "volume": 7768200}, "trend_line": 645.004905, "activity_lines": {"activity_5": 729.715861, "activity_10": 735.167644, "activity_20": 716.044295, "activity_30": 685.877997}, "trend_signal": 1, "fair_value": 478.932429, "relative_strength": 10.690558, "rate_of_change": 0.9798819092001806, "market_dynamics": 0.152134, "expectation": {"probability": 62.4311, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 690.0, "high": 746.0, "low": 687.0, "close": 737.0, "volume": 6505700}, "trend_line": 651.247188, "activity_lines": {"activity_5": 728.82653, "activity_10": 735.785752, "activity_20": 720.573644, "activity_30": 691.813164}, "trend_signal": 1, "fair_value": 481.704615, "relative_strength": 11.823933, "rate_of_change": 0.967788454259901, "market_dynamics": -0.168557, "expectation": {"probability": 63.2319, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 739.0, "high": 766.0, "low": 733.0, "close": 750.0, "volume": 3619300}, "trend_line": 657.953758, "activity_lines": {"activity_5": 736.429252, "activity_10": 738.378229, "activity_20": 725.63834, "activity_30": 698.184313}, "trend_signal": 1, "fair_value": 484.527956, "relative_strength": 6.023551, "rate_of_change": 1.0298040626626002, "market_dynamics": -0.328329, "expectation": {"probability": 63.2319, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 748.0, "high": 777.0, "low": 746.0, "close": 755.0, "volume": 2987000}, "trend_line": 664.734133, "activity_lines": {"activity_5": 744.560388, "activity_10": 741.201632, "activity_20": 730.451263, "activity_30": 704.445361}, "trend_signal": 1, "fair_value": 487.324354, "relative_strength": 3.79973, "rate_of_change": 1.0305245494167463, "market_dynamics": -0.354603, "expectation": {"probability": 63.5212, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 763.0, "high": 763.0, "low": 709.0, "close": 716.0, "volume": 4597100}, "trend_line": 669.595441, "activity_lines": {"activity_5": 737.0, "activity_10": 736.410207, "activity_20": 730.921957, "activity_30": 707.752836}, "trend_signal": 1, "fair_value": 490.031645, "relative_strength": -3.564094, "rate_of_change": 0.731316139591106, "market_dynamics": -0.576644, "expectation": {"probability": 64.086, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 711.0, "high": 733.0, "low": 684.0, "close": 688.0, "volume": 6182500}, "trend_line": 674.197593, "activity_lines": {"activity_5": 720.4, "activity_10": 726.940689, "activity_20": 728.26541, "activity_30": 708.940227}, "trend_signal": 1, "fair_value": 492.548723, "relative_strength": -7.010159, "rate_of_change": 0.6873033653166603, "market_dynamics": -0.760765, "expectation": {"probability": 63.3465, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 698.0, "high": 701.0, "low": 681.0, "close": 692.0, "volume": 2379600}, "trend_line": 678.676249, "activity_lines": {"activity_5": 708.0, "activity_10": 719.225417, "activity_20": 725.795574, "activity_30": 710.08877}, "trend_signal": 1, "fair_value": 495.086079, "relative_strength": -11.187105, "rate_of_change": 0.664294273147902, "market_dynamics": -0.94181, "expectation": {"probability": 62.1748, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 693.0, "high": 723.0, "low": 692.0, "close": 710.0, "volume": 3845000}, "trend_line": 683.754905, "activity_lines": {"activity_5": 704.6, "activity_10": 716.735251, "activity_20": 724.799219, "activity_30": 712.109657}, "trend_signal": 1, "fair_value": 497.717367, "relative_strength": -6.962922, "rate_of_change": 0.7483179214659719, "market_dynamics": -1.04912, "expectation": {"probability": 62.3541, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 710.0, "high": 713.0, "low": 686.0, "close": 704.0, "volume": 4378700}, "trend_line": 688.665664, "activity_lines": {"activity_5": 701.866667, "activity_10": 713.571015, "activity_20": 722.992054, "activity_30": 713.415792}, "trend_signal": 1, "fair_value": 500.337009, "relative_strength": -10.486376, "rate_of_change": 0.7182045736110638, "market_dynamics": -1.089734, "expectation": {"probability": 63.2552, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 704.0, "high": 706.0, "low": 683.0, "close": 694.0, "volume": 4971900}, "trend_line": 693.435712, "activity_lines": {"activity_5": 699.2, "activity_10": 708.781818, "activity_20": 720.03087, "activity_30": 713.759943}, "trend_signal": 1, "fair_value": 502.87646, "relative_strength": -15.565962, "rate_of_change": 0.6926507664537743, "market_dynamics": -1.136747, "expectation": {"probability": 62.4912, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4fa4b08d-1e6f-4880-86d7-7ef05621b342/", "share_image": "https://sharemaestro.com/terminal/4fa4b08d-1e6f-4880-86d7-7ef05621b342/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}