{"ticker": {"uuid": "4fa5754a-6b99-4128-a63b-5bfeb6bd3973", "symbol": "301069", "name": "Shandong Kaisheng New Materials Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301069 fell 14.59%, moving from 22.69 to 19.38. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.23 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is undecided at 49.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.38"}, {"label": "12-Week Change", "value": "-14.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.23"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.790001, "high": 23.950001, "low": 19.190001, "close": 19.379999, "volume": 74498263}, "trend_line": 24.444331, "activity_lines": {"activity_5": 22.059601, "activity_10": 22.037727, "activity_20": 22.414339, "activity_30": 23.426003}, "trend_signal": 0, "fair_value": 18.70346, "relative_strength": -27.226054, "rate_of_change": -0.5949945841190771, "market_dynamics": -0.109054, "expectation": {"probability": 49.1228, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 22.087562, "high": 22.905619, "low": 22.048606, "close": 22.886145, "volume": 7031828}, "trend_line": 27.663989, "activity_lines": {"activity_5": 22.9673, "activity_10": 24.295611, "activity_20": 26.133888, "activity_30": 26.923402}, "trend_signal": 0, "fair_value": 35.841303, "relative_strength": -24.78539, "rate_of_change": -0.7777778574820499, "market_dynamics": -1.218354, "expectation": {"probability": 43.8087, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 22.876404, "high": 23.597072, "low": 22.555024, "close": 23.14909, "volume": 6832257}, "trend_line": 27.510117, "activity_lines": {"activity_5": 22.893935, "activity_10": 23.888707, "activity_20": 25.747675, "activity_30": 26.632118}, "trend_signal": 0, "fair_value": 35.690205, "relative_strength": -22.144705, "rate_of_change": -0.5562176879118907, "market_dynamics": -1.2485, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 23.158831, "high": 24.210616, "low": 22.506329, "close": 23.665243, "volume": 8861525}, "trend_line": 27.427662, "activity_lines": {"activity_5": 23.119224, "activity_10": 23.650726, "activity_20": 25.428289, "activity_30": 26.384062}, "trend_signal": 0, "fair_value": 35.548735, "relative_strength": -20.550507, "rate_of_change": -0.2997260971300104, "market_dynamics": -1.12468, "expectation": {"probability": 46.4169, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 23.655505, "high": 24.609906, "low": 22.61389, "close": 23.025408, "volume": 9823242}, "trend_line": 27.244021, "activity_lines": {"activity_5": 23.14422, "activity_10": 23.379988, "activity_20": 25.067073, "activity_30": 26.100046}, "trend_signal": 0, "fair_value": 35.403115, "relative_strength": -20.620115, "rate_of_change": -0.6695466788237419, "market_dynamics": -1.000772, "expectation": {"probability": 46.0341, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.025408, "high": 23.348744, "low": 22.339543, "close": 22.898035, "volume": 6909614}, "trend_line": 27.053537, "activity_lines": {"activity_5": 23.118124, "activity_10": 23.180947, "activity_20": 24.715324, "activity_30": 25.819659}, "trend_signal": 0, "fair_value": 35.259379, "relative_strength": -23.962377, "rate_of_change": -0.699177261682486, "market_dynamics": -0.880965, "expectation": {"probability": 45.1636, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.898035, "high": 23.084196, "low": 22.094595, "close": 22.094595, "volume": 3768018}, "trend_line": 26.826209, "activity_lines": {"activity_5": 22.774728, "activity_10": 22.914405, "activity_20": 24.317282, "activity_30": 25.499728}, "trend_signal": 0, "fair_value": 35.109779, "relative_strength": -24.35632, "rate_of_change": -0.8402893861900571, "market_dynamics": -0.828739, "expectation": {"probability": 44.1679, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.898634, "high": 25.572902, "low": 21.722269, "close": 24.926231, "volume": 14448587}, "trend_line": 26.720537, "activity_lines": {"activity_5": 23.42798, "activity_10": 23.234114, "activity_20": 24.230578, "activity_30": 25.377149}, "trend_signal": 0, "fair_value": 34.995357, "relative_strength": -13.861252, "rate_of_change": -0.39391328085156735, "market_dynamics": -0.47946, "expectation": {"probability": 44.7839, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.740068, "high": 25.073202, "low": 23.701474, "close": 24.064001, "volume": 15768122}, "trend_line": 26.566971, "activity_lines": {"activity_5": 23.675346, "activity_10": 23.399271, "activity_20": 24.090904, "activity_30": 25.205759}, "trend_signal": 0, "fair_value": 34.873897, "relative_strength": -15.108929, "rate_of_change": -0.5747115037396195, "market_dynamics": -0.149749, "expectation": {"probability": 44.4142, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.250165, "high": 24.632288, "low": 23.789658, "close": 23.858242, "volume": 8918797}, "trend_line": 26.300393, "activity_lines": {"activity_5": 23.827542, "activity_10": 23.523308, "activity_20": 23.961456, "activity_30": 25.031002}, "trend_signal": 0, "fair_value": 34.752846, "relative_strength": -16.469261, "rate_of_change": -1.0034188692418082, "market_dynamics": 0.150911, "expectation": {"probability": 44.8592, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.005214, "high": 25.42593, "low": 23.62309, "close": 24.661682, "volume": 15925172}, "trend_line": 26.094683, "activity_lines": {"activity_5": 24.192029, "activity_10": 23.775928, "activity_20": 23.936545, "activity_30": 24.925279}, "trend_signal": 0, "fair_value": 34.64316, "relative_strength": -10.834955, "rate_of_change": -0.7821556126556735, "market_dynamics": 0.661499, "expectation": {"probability": 43.9462, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.700874, "high": 24.955622, "low": 23.52511, "close": 24.651884, "volume": 12752326}, "trend_line": 26.036026, "activity_lines": {"activity_5": 24.435674, "activity_10": 23.981204, "activity_20": 23.929376, "activity_30": 24.832195}, "trend_signal": 0, "fair_value": 34.535727, "relative_strength": -12.457792, "rate_of_change": -0.2247852560615516, "market_dynamics": 0.761725, "expectation": {"probability": 45.2268, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.994815, "high": 25.082997, "low": 23.054804, "close": 23.211573, "volume": 9975517}, "trend_line": 25.914427, "activity_lines": {"activity_5": 24.028729, "activity_10": 23.892501, "activity_20": 23.802549, "activity_30": 24.649973}, "trend_signal": 0, "fair_value": 34.415257, "relative_strength": -17.649522, "rate_of_change": -0.46704132189758835, "market_dynamics": 0.761338, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.103794, "high": 23.41733, "low": 22.515909, "close": 22.525707, "volume": 5973448}, "trend_line": 25.742696, "activity_lines": {"activity_5": 23.507472, "activity_10": 23.677958, "activity_20": 23.629768, "activity_30": 24.431346}, "trend_signal": 0, "fair_value": 34.290104, "relative_strength": -15.95699, "rate_of_change": -0.6626849206428573, "market_dynamics": 0.701198, "expectation": {"probability": 43.5463, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.270959, "high": 22.476718, "low": 21.820249, "close": 22.153383, "volume": 4836113}, "trend_line": 25.56245, "activity_lines": {"activity_5": 22.964661, "activity_10": 23.41644, "activity_20": 23.448842, "activity_30": 24.199777}, "trend_signal": 0, "fair_value": 34.16368, "relative_strength": -13.629002, "rate_of_change": -0.7001830732880517, "market_dynamics": 0.439746, "expectation": {"probability": 42.6837, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.094593, "high": 22.290555, "low": 20.311347, "close": 20.477917, "volume": 6625784}, "trend_line": 25.270195, "activity_lines": {"activity_5": 21.977018, "activity_10": 22.866146, "activity_20": 23.137344, "activity_30": 23.871743}, "trend_signal": 0, "fair_value": 34.022589, "relative_strength": -16.718111, "rate_of_change": -1.1432980798006345, "market_dynamics": 0.093751, "expectation": {"probability": 41.8546, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.143584, "high": 22.221969, "low": 20.164379, "close": 21.457722, "volume": 7599877}, "trend_line": 24.957362, "activity_lines": {"activity_5": 21.594894, "activity_10": 22.538001, "activity_20": 22.951265, "activity_30": 23.625777}, "trend_signal": 0, "fair_value": 33.894376, "relative_strength": -14.526755, "rate_of_change": -1.2379524574305867, "market_dynamics": -0.097771, "expectation": {"probability": 41.6452, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.741865, "high": 22.241566, "low": 21.457721, "close": 21.536106, "volume": 5664754}, "trend_line": 24.640324, "activity_lines": {"activity_5": 21.451843, "activity_10": 22.235686, "activity_20": 22.794387, "activity_30": 23.40505}, "trend_signal": 0, "fair_value": 33.769545, "relative_strength": -11.985485, "rate_of_change": -1.2703185536997066, "market_dynamics": -0.222484, "expectation": {"probability": 42.4223, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.516508, "high": 22.045606, "low": 21.075599, "close": 21.438126, "volume": 5253944}, "trend_line": 24.344042, "activity_lines": {"activity_5": 21.387829, "activity_10": 21.977196, "activity_20": 22.644901, "activity_30": 23.198457}, "trend_signal": 0, "fair_value": 33.646231, "relative_strength": -10.563475, "rate_of_change": -1.202427370679046, "market_dynamics": -0.309621, "expectation": {"probability": 42.2454, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.457723, "high": 21.839848, "low": 20.703269, "close": 21.251961, "volume": 4182685}, "trend_line": 24.061033, "activity_lines": {"activity_5": 21.334266, "activity_10": 21.732601, "activity_20": 22.489217, "activity_30": 22.998968}, "trend_signal": 0, "fair_value": 33.523516, "relative_strength": -10.932353, "rate_of_change": -1.162539072188601, "market_dynamics": -0.322162, "expectation": {"probability": 41.6192, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.212769, "high": 21.35974, "low": 20.546503, "close": 20.781656, "volume": 3570342}, "trend_line": 23.800977, "activity_lines": {"activity_5": 21.184029, "activity_10": 21.449883, "activity_20": 22.296571, "activity_30": 22.787395}, "trend_signal": 0, "fair_value": 33.398595, "relative_strength": -11.706477, "rate_of_change": -1.0808181012012192, "market_dynamics": -0.422248, "expectation": {"probability": 40.8964, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.967818, "high": 20.967818, "low": 20.007612, "close": 20.252563, "volume": 7893886}, "trend_line": 23.531725, "activity_lines": {"activity_5": 20.837179, "activity_10": 21.141512, "activity_20": 22.060079, "activity_30": 22.558465}, "trend_signal": 0, "fair_value": 33.270964, "relative_strength": -13.04857, "rate_of_change": -1.1312644854872893, "market_dynamics": -0.562628, "expectation": {"probability": 40.1982, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.458321, "high": 20.458321, "low": 19.008209, "close": 19.115988, "volume": 6543837}, "trend_line": 23.259647, "activity_lines": {"activity_5": 20.191814, "activity_10": 20.706479, "activity_20": 21.727882, "activity_30": 22.273579}, "trend_signal": 0, "fair_value": 33.134859, "relative_strength": -13.241067, "rate_of_change": -1.1562178293346554, "market_dynamics": -0.745892, "expectation": {"probability": 39.5236, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.057199, "high": 19.654881, "low": 18.371335, "close": 19.537306, "volume": 8033191}, "trend_line": 22.968825, "activity_lines": {"activity_5": 19.84823, "activity_10": 20.422514, "activity_20": 21.455015, "activity_30": 22.033428}, "trend_signal": 0, "fair_value": 33.005358, "relative_strength": -12.679135, "rate_of_change": -1.2503285196030798, "market_dynamics": -0.834486, "expectation": {"probability": 40.1606, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.527506, "high": 20.115388, "low": 19.331544, "close": 19.684275, "volume": 7316580}, "trend_line": 22.683552, "activity_lines": {"activity_5": 19.680356, "activity_10": 20.219605, "activity_20": 21.215803, "activity_30": 21.821522}, "trend_signal": 0, "fair_value": 32.879687, "relative_strength": -12.362467, "rate_of_change": -1.2420008424462292, "market_dynamics": -0.890472, "expectation": {"probability": 41.0401, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.674475, "high": 20.232966, "low": 19.635284, "close": 19.782257, "volume": 6189916}, "trend_line": 22.43563, "activity_lines": {"activity_5": 19.649656, "activity_10": 20.079404, "activity_20": 21.001833, "activity_30": 21.634341}, "trend_signal": 0, "fair_value": 32.757282, "relative_strength": -12.635474, "rate_of_change": -1.0929593389959347, "market_dynamics": -0.870634, "expectation": {"probability": 42.0556, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.782256, "high": 20.095791, "low": 19.517708, "close": 19.939024, "volume": 7551683}, "trend_line": 22.232864, "activity_lines": {"activity_5": 19.737838, "activity_10": 19.980355, "activity_20": 20.817629, "activity_30": 21.47327}, "trend_signal": 0, "fair_value": 32.638594, "relative_strength": -11.538993, "rate_of_change": -0.9037678014836242, "market_dynamics": -0.690477, "expectation": {"probability": 43.0366, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.997811, "high": 20.458319, "low": 19.449121, "close": 19.625486, "volume": 7663794}, "trend_line": 22.052108, "activity_lines": {"activity_5": 19.74241, "activity_10": 19.851911, "activity_20": 20.61383, "activity_30": 21.305052}, "trend_signal": 0, "fair_value": 32.519208, "relative_strength": -11.255972, "rate_of_change": -0.8130126644952211, "market_dynamics": -0.559008, "expectation": {"probability": 42.2245, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.596096, "high": 19.80185, "low": 18.381136, "close": 18.694674, "volume": 12605418}, "trend_line": 21.87993, "activity_lines": {"activity_5": 19.402745, "activity_10": 19.588967, "activity_20": 20.346623, "activity_30": 21.088443}, "trend_signal": 0, "fair_value": 32.39353, "relative_strength": -13.942383, "rate_of_change": -0.7807779646281382, "market_dynamics": -0.410364, "expectation": {"probability": 41.6791, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.70447, "high": 18.782854, "low": 17.891235, "close": 17.910831, "volume": 7689357}, "trend_line": 21.713762, "activity_lines": {"activity_5": 18.857974, "activity_10": 19.233388, "activity_20": 20.030333, "activity_30": 20.832372}, "trend_signal": 0, "fair_value": 32.263055, "relative_strength": -15.602709, "rate_of_change": -0.7594539836279299, "market_dynamics": -0.356047, "expectation": {"probability": 41.047, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.891234, "high": 18.224368, "low": 17.60709, "close": 17.734467, "volume": 5761173}, "trend_line": 21.566386, "activity_lines": {"activity_5": 18.372645, "activity_10": 18.90649, "activity_20": 19.725568, "activity_30": 20.575644}, "trend_signal": 0, "fair_value": 32.133336, "relative_strength": -14.439457, "rate_of_change": -0.6787216328520029, "market_dynamics": -0.551992, "expectation": {"probability": 40.4337, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.832444, "high": 22.731468, "low": 17.49931, "close": 21.977018, "volume": 65906600}, "trend_line": 21.536082, "activity_lines": {"activity_5": 19.438019, "activity_10": 19.406368, "activity_20": 19.857841, "activity_30": 20.602136}, "trend_signal": 0, "fair_value": 32.043457, "relative_strength": 8.279127, "rate_of_change": -0.14051496620713827, "market_dynamics": -0.129188, "expectation": {"probability": 41.8766, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.555702, "high": 22.075, "low": 19.547104, "close": 20.987415, "volume": 49310473}, "trend_line": 21.464026, "activity_lines": {"activity_5": 20.037659, "activity_10": 19.694965, "activity_20": 19.908604, "activity_30": 20.566738}, "trend_signal": 0, "fair_value": 31.946474, "relative_strength": 0.572287, "rate_of_change": -0.33458267850205947, "market_dynamics": 0.252746, "expectation": {"probability": 41.7396, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.958022, "high": 21.261763, "low": 18.988613, "close": 19.086594, "volume": 21880123}, "trend_line": 21.311404, "activity_lines": {"activity_5": 19.912897, "activity_10": 19.603932, "activity_20": 19.788928, "activity_30": 20.413356}, "trend_signal": 0, "fair_value": 31.834649, "relative_strength": -4.153997, "rate_of_change": -0.7110595188433005, "market_dynamics": 0.567584, "expectation": {"probability": 41.3776, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.920031, "high": 19.096396, "low": 17.910829, "close": 18.80245, "volume": 17056052}, "trend_line": 21.170639, "activity_lines": {"activity_5": 19.667292, "activity_10": 19.469431, "activity_20": 19.658567, "activity_30": 20.251488}, "trend_signal": 0, "fair_value": 31.722302, "relative_strength": -4.025314, "rate_of_change": -0.6605149055407061, "market_dynamics": 0.975921, "expectation": {"probability": 40.8513, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.80245, "high": 18.80245, "low": 16.382332, "close": 16.617487, "volume": 12670682}, "trend_line": 20.961287, "activity_lines": {"activity_5": 18.633924, "activity_10": 18.953697, "activity_20": 19.336072, "activity_30": 19.957736}, "trend_signal": 0, "fair_value": 31.593201, "relative_strength": -12.739464, "rate_of_change": -0.988878984710866, "market_dynamics": 0.574032, "expectation": {"probability": 40.241, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.588093, "high": 16.588093, "low": 14.677473, "close": 15.921824, "volume": 16836234}, "trend_line": 20.755528, "activity_lines": {"activity_5": 17.443135, "activity_10": 18.369021, "activity_20": 18.965705, "activity_30": 19.632609}, "trend_signal": 0, "fair_value": 31.460393, "relative_strength": -15.739411, "rate_of_change": -0.9816143445772052, "market_dynamics": 0.152045, "expectation": {"probability": 39.6486, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.961018, "high": 16.225563, "low": 12.051597, "close": 12.972613, "volume": 15034353}, "trend_line": 20.357074, "activity_lines": {"activity_5": 15.672954, "activity_10": 17.321164, "activity_20": 18.340823, "activity_30": 19.130486}, "trend_signal": 0, "fair_value": 31.305034, "relative_strength": -24.768289, "rate_of_change": -1.9197488013795696, "market_dynamics": -0.254893, "expectation": {"probability": 38.6495, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.815844, "high": 14.540301, "low": 11.208964, "close": 14.314945, "volume": 22220313}, "trend_line": 20.032106, "activity_lines": {"activity_5": 14.884538, "activity_10": 16.638329, "activity_20": 17.884561, "activity_30": 18.740671}, "trend_signal": 0, "fair_value": 31.16345, "relative_strength": -23.539238, "rate_of_change": -1.5963394346358513, "market_dynamics": -0.575589, "expectation": {"probability": 39.915, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.216966, "high": 15.059597, "low": 13.648679, "close": 15.020405, "volume": 21590155}, "trend_line": 19.737511, "activity_lines": {"activity_5": 14.649385, "activity_10": 16.163391, "activity_20": 17.529405, "activity_30": 18.417335}, "trend_signal": 0, "fair_value": 31.030036, "relative_strength": -21.304781, "rate_of_change": -1.4706142229878252, "market_dynamics": -0.697095, "expectation": {"probability": 40.644, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.991012, "high": 16.588092, "low": 14.638281, "close": 15.402529, "volume": 27564271}, "trend_line": 19.428873, "activity_lines": {"activity_5": 14.793743, "activity_10": 15.810484, "activity_20": 17.240316, "activity_30": 18.137659}, "trend_signal": 0, "fair_value": 30.901942, "relative_strength": -21.743865, "rate_of_change": -1.5637128713949895, "market_dynamics": -0.723051, "expectation": {"probability": 41.4903, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.45152, "high": 15.490712, "low": 14.540301, "close": 14.74606, "volume": 14345676}, "trend_line": 19.098679, "activity_lines": {"activity_5": 14.800276, "activity_10": 15.380617, "activity_20": 16.914321, "activity_30": 17.835542}, "trend_signal": 0, "fair_value": 30.770593, "relative_strength": -23.887772, "rate_of_change": -1.6995015614132574, "market_dynamics": -0.66104, "expectation": {"probability": 40.3814, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.785251, "high": 15.676873, "low": 14.755858, "close": 15.500508, "volume": 19379278}, "trend_line": 18.841643, "activity_lines": {"activity_5": 15.136675, "activity_10": 15.219394, "activity_20": 16.686399, "activity_30": 17.603402}, "trend_signal": 0, "fair_value": 30.647447, "relative_strength": -21.438061, "rate_of_change": -1.3458313006883846, "market_dynamics": -0.555402, "expectation": {"probability": 41.7263, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.627884, "high": 15.921825, "low": 15.186971, "close": 15.24576, "volume": 18139285}, "trend_line": 18.598978, "activity_lines": {"activity_5": 15.219632, "activity_10": 15.111616, "activity_20": 16.451433, "activity_30": 17.371409}, "trend_signal": 0, "fair_value": 30.524234, "relative_strength": -21.700929, "rate_of_change": -1.2879184686813265, "market_dynamics": -0.46459, "expectation": {"probability": 40.7116, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.040001, "high": 15.206568, "low": 13.854437, "close": 15.373134, "volume": 16843674}, "trend_line": 18.37297, "activity_lines": {"activity_5": 15.282992, "activity_10": 15.096829, "activity_20": 16.249033, "activity_30": 17.16329}, "trend_signal": 0, "fair_value": 30.403987, "relative_strength": -19.064413, "rate_of_change": -1.2151635428570335, "market_dynamics": -0.406696, "expectation": {"probability": 41.8229, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.068794, "high": 17.518903, "low": 15.853238, "close": 16.45092, "volume": 38347990}, "trend_line": 18.238737, "activity_lines": {"activity_5": 15.682099, "activity_10": 15.340355, "activity_20": 16.169809, "activity_30": 17.039287}, "trend_signal": 0, "fair_value": 30.29412, "relative_strength": -14.119281, "rate_of_change": -0.7306004418447224, "market_dynamics": -0.2015, "expectation": {"probability": 42.4752, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.245161, "high": 20.330945, "low": 15.50051, "close": 19.10619, "volume": 66538480}, "trend_line": 18.160352, "activity_lines": {"activity_5": 16.896404, "activity_10": 16.069686, "activity_20": 16.359331, "activity_30": 17.095252}, "trend_signal": 0, "fair_value": 30.206715, "relative_strength": 3.49888, "rate_of_change": -0.429772083450739, "market_dynamics": 0.199287, "expectation": {"probability": 44.2699, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.077396, "high": 18.508508, "low": 14.510907, "close": 15.314346, "volume": 53572558}, "trend_line": 17.95296, "activity_lines": {"activity_5": 16.556085, "activity_10": 16.051694, "activity_20": 16.191691, "activity_30": 16.911639}, "trend_signal": 0, "fair_value": 30.09127, "relative_strength": -17.0017, "rate_of_change": -1.1420042959519654, "market_dynamics": 0.449401, "expectation": {"probability": 42.032, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.667675, "high": 16.185986, "low": 13.717265, "close": 15.047522, "volume": 35523925}, "trend_line": 17.73994, "activity_lines": {"activity_5": 16.139236, "activity_10": 15.94261, "activity_20": 16.019169, "activity_30": 16.724191}, "trend_signal": 0, "fair_value": 29.975549, "relative_strength": -19.558578, "rate_of_change": -1.186545282783453, "market_dynamics": 0.636479, "expectation": {"probability": 41.7679, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.007923, "high": 16.245384, "low": 14.958424, "close": 15.819697, "volume": 12390057}, "trend_line": 17.558865, "activity_lines": {"activity_5": 15.992994, "activity_10": 15.960603, "activity_20": 15.937554, "activity_30": 16.600304}, "trend_signal": 0, "fair_value": 29.867489, "relative_strength": -16.078708, "rate_of_change": -1.0207193485434554, "market_dynamics": 0.742167, "expectation": {"probability": 41.8901, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.344381, "high": 17.928333, "low": 15.948394, "close": 16.473076, "volume": 36011599}, "trend_line": 17.415245, "activity_lines": {"activity_5": 16.034774, "activity_10": 16.082859, "activity_20": 15.928124, "activity_30": 16.530253}, "trend_signal": 0, "fair_value": 29.766016, "relative_strength": -13.558937, "rate_of_change": -0.8179344166038185, "market_dynamics": 0.677238, "expectation": {"probability": 42.5467, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.10679, "high": 17.522447, "low": 15.097023, "close": 17.314552, "volume": 24572360}, "trend_line": 17.317312, "activity_lines": {"activity_5": 16.35557, "activity_10": 16.338647, "activity_20": 16.004841, "activity_30": 16.523757}, "trend_signal": 0, "fair_value": 29.672396, "relative_strength": -8.702043, "rate_of_change": -0.5623406389057266, "market_dynamics": 0.741031, "expectation": {"probability": 43.3105, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.205654, "high": 17.888731, "low": 16.591874, "close": 16.651272, "volume": 40629913}, "trend_line": 17.235155, "activity_lines": {"activity_5": 16.574714, "activity_10": 16.427138, "activity_20": 16.04059, "activity_30": 16.480787}, "trend_signal": 0, "fair_value": 29.575223, "relative_strength": -9.325941, "rate_of_change": -0.47442120347547156, "market_dynamics": 0.875197, "expectation": {"probability": 43.1827, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.651271, "high": 16.799765, "low": 15.869196, "close": 16.06719, "volume": 18495342}, "trend_line": 17.119484, "activity_lines": {"activity_5": 16.510036, "activity_10": 16.388509, "activity_20": 16.041361, "activity_30": 16.405434}, "trend_signal": 0, "fair_value": 29.475164, "relative_strength": -11.640914, "rate_of_change": -0.671134086116423, "market_dynamics": 0.867182, "expectation": {"probability": 42.7384, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.948394, "high": 16.017692, "low": 13.760563, "close": 14.037754, "volume": 18729149}, "trend_line": 16.931267, "activity_lines": {"activity_5": 15.700902, "activity_10": 15.965957, "activity_20": 15.863231, "activity_30": 16.206613}, "trend_signal": 0, "fair_value": 29.361653, "relative_strength": -21.423886, "rate_of_change": -1.099431501556949, "market_dynamics": 0.564488, "expectation": {"probability": 42.2205, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.998157, "high": 14.720834, "low": 13.56257, "close": 13.948657, "volume": 12279814}, "trend_line": 16.736813, "activity_lines": {"activity_5": 14.980864, "activity_10": 15.551486, "activity_20": 15.699304, "activity_30": 16.014186}, "trend_signal": 0, "fair_value": 29.24915, "relative_strength": -21.389143, "rate_of_change": -1.1484905411981088, "market_dynamics": 0.237499, "expectation": {"probability": 41.7149, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.85956, "high": 14.978225, "low": 13.552669, "close": 13.790263, "volume": 23519324}, "trend_line": 16.531855, "activity_lines": {"activity_5": 14.376324, "activity_10": 15.153711, "activity_20": 15.533001, "activity_30": 15.824086}, "trend_signal": 0, "fair_value": 29.137129, "relative_strength": -20.185309, "rate_of_change": -1.2245939534605619, "market_dynamics": -0.123429, "expectation": {"probability": 41.7433, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.711065, "high": 13.720964, "low": 12.810193, "close": 12.978488, "volume": 14553349}, "trend_line": 16.310288, "activity_lines": {"activity_5": 13.736144, "activity_10": 14.704993, "activity_20": 15.299536, "activity_30": 15.594837}, "trend_signal": 0, "fair_value": 29.02088, "relative_strength": -22.612794, "rate_of_change": -1.3402428221152454, "market_dynamics": -0.443854, "expectation": {"probability": 41.3479, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.027986, "high": 13.55267, "low": 12.513203, "close": 12.839892, "volume": 11489898}, "trend_line": 16.115129, "activity_lines": {"activity_5": 13.294618, "activity_10": 14.273547, "activity_20": 15.052843, "activity_30": 15.37094}, "trend_signal": 0, "fair_value": 28.905301, "relative_strength": -21.676455, "rate_of_change": -1.196539264052237, "market_dynamics": -0.619502, "expectation": {"probability": 40.8862, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.760696, "high": 13.216081, "low": 12.156813, "close": 13.027987, "volume": 11571326}, "trend_line": 15.952367, "activity_lines": {"activity_5": 13.130943, "activity_10": 13.916438, "activity_20": 14.831089, "activity_30": 15.17177}, "trend_signal": 0, "fair_value": 28.792696, "relative_strength": -21.318616, "rate_of_change": -1.0099950177252628, "market_dynamics": -0.770728, "expectation": {"probability": 42.2323, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.027987, "high": 13.047787, "low": 11.958821, "close": 12.404306, "volume": 9951847}, "trend_line": 15.774695, "activity_lines": {"activity_5": 12.826693, "activity_10": 13.496692, "activity_20": 14.559423, "activity_30": 14.942863}, "trend_signal": 0, "fair_value": 28.677285, "relative_strength": -24.867788, "rate_of_change": -1.1137657502488574, "market_dynamics": -0.977517, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.354808, "high": 12.463705, "low": 11.483636, "close": 11.919222, "volume": 10033819}, "trend_line": 15.439435, "activity_lines": {"activity_5": 12.463704, "activity_10": 13.062725, "activity_20": 14.255837, "activity_30": 14.694123}, "trend_signal": 0, "fair_value": 28.560096, "relative_strength": -24.636502, "rate_of_change": -2.125302581127558, "market_dynamics": -1.080051, "expectation": {"probability": 40.7123, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.929122, "high": 12.6122, "low": 11.602433, "close": 12.176615, "volume": 10010127}, "trend_line": 15.145742, "activity_lines": {"activity_5": 12.31125, "activity_10": 12.773655, "activity_20": 13.990225, "activity_30": 14.483618}, "trend_signal": 0, "fair_value": 28.446321, "relative_strength": -21.916262, "rate_of_change": -1.9022263444225733, "market_dynamics": -1.104274, "expectation": {"probability": 41.9013, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.176613, "high": 12.414205, "low": 11.701428, "close": 11.830125, "volume": 9028400}, "trend_line": 14.90386, "activity_lines": {"activity_5": 12.096757, "activity_10": 12.502944, "activity_20": 13.707443, "activity_30": 14.269707}, "trend_signal": 0, "fair_value": 28.331727, "relative_strength": -22.026085, "rate_of_change": -1.5970297130375017, "market_dynamics": -1.15477, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.760827, "high": 12.00832, "low": 11.32524, "close": 11.374739, "volume": 9983710}, "trend_line": 14.656269, "activity_lines": {"activity_5": 11.797786, "activity_10": 12.226472, "activity_20": 13.397555, "activity_30": 14.042022}, "trend_signal": 0, "fair_value": 28.215583, "relative_strength": -24.065967, "rate_of_change": -1.6612541985767437, "market_dynamics": -1.157496, "expectation": {"probability": 40.5488, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.453936, "high": 12.562701, "low": 10.988652, "close": 11.196546, "volume": 21645049}, "trend_line": 14.475571, "activity_lines": {"activity_5": 11.549634, "activity_10": 11.966021, "activity_20": 13.089737, "activity_30": 13.818814}, "trend_signal": 0, "fair_value": 28.099808, "relative_strength": -23.131642, "rate_of_change": -1.2329058643778958, "market_dynamics": -1.086121, "expectation": {"probability": 40.1274, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.03815, "high": 12.127116, "low": 10.889655, "close": 11.810326, "volume": 22077388}, "trend_line": 14.338521, "activity_lines": {"activity_5": 11.586593, "activity_10": 11.867204, "activity_20": 12.865394, "activity_30": 13.646863}, "trend_signal": 0, "fair_value": 27.989743, "relative_strength": -19.92694, "rate_of_change": -0.9467674884811129, "market_dynamics": -1.006763, "expectation": {"probability": 41.2096, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.770727, "high": 12.641899, "low": 11.424238, "close": 11.444037, "volume": 32150349}, "trend_line": 14.287569, "activity_lines": {"activity_5": 11.508715, "activity_10": 11.737788, "activity_20": 12.640909, "activity_30": 13.460122}, "trend_signal": 0, "fair_value": 27.878698, "relative_strength": -19.79684, "rate_of_change": -0.35535045769365303, "market_dynamics": -0.875296, "expectation": {"probability": 40.3284, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.424238, "high": 12.95869, "low": 11.176745, "close": 11.66183, "volume": 31320282}, "trend_line": 14.199132, "activity_lines": {"activity_5": 11.552274, "activity_10": 11.67587, "activity_20": 12.455596, "activity_30": 13.29072}, "trend_signal": 0, "fair_value": 27.770586, "relative_strength": -16.221752, "rate_of_change": -0.618978638003421, "market_dynamics": -0.593605, "expectation": {"probability": 41.2961, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.69153, "high": 11.820225, "low": 11.107448, "close": 11.236144, "volume": 11588998}, "trend_line": 14.07299, "activity_lines": {"activity_5": 11.465157, "activity_10": 11.557974, "activity_20": 12.245865, "activity_30": 13.099559}, "trend_signal": 0, "fair_value": 27.661086, "relative_strength": -19.571687, "rate_of_change": -0.8883782473463853, "market_dynamics": -0.500393, "expectation": {"probability": 40.5867, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.226243, "high": 13.24578, "low": 10.582763, "close": 13.027987, "volume": 37246024}, "trend_line": 13.993838, "activity_lines": {"activity_5": 11.98456, "activity_10": 11.798446, "activity_20": 12.228611, "activity_30": 13.032139}, "trend_signal": 0, "fair_value": 27.564816, "relative_strength": -20.196235, "rate_of_change": -0.562439112086348, "market_dynamics": -0.0261, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.513071, "high": 15.12672, "low": 13.423975, "close": 15.017824, "volume": 13801400}, "trend_line": 14.002897, "activity_lines": {"activity_5": 13.045146, "activity_10": 12.389367, "activity_20": 12.417271, "activity_30": 13.098203}, "trend_signal": 0, "fair_value": 27.482809, "relative_strength": -16.252898, "rate_of_change": 0.0647356357848404, "market_dynamics": 0.410901, "expectation": {"probability": 41.1283, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.62144, "high": 17.829334, "low": 13.216082, "close": 13.404176, "volume": 42256088}, "trend_line": 13.933019, "activity_lines": {"activity_5": 13.354017, "activity_10": 12.63056, "activity_20": 12.463186, "activity_30": 13.059576}, "trend_signal": 0, "fair_value": 27.39139, "relative_strength": -21.122475, "rate_of_change": -0.49902530883431473, "market_dynamics": 0.755438, "expectation": {"probability": 40.8156, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.493271, "high": 14.136751, "low": 13.047786, "close": 13.819962, "volume": 31221190}, "trend_line": 13.885493, "activity_lines": {"activity_5": 13.670807, "activity_10": 12.92503, "activity_20": 12.564163, "activity_30": 13.052282}, "trend_signal": 0, "fair_value": 27.303832, "relative_strength": -20.393393, "rate_of_change": -0.3411033890070739, "market_dynamics": 1.183931, "expectation": {"probability": 40.9361, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.126852, "high": 14.701035, "low": 13.681365, "close": 14.394144, "volume": 39582638}, "trend_line": 13.85286, "activity_lines": {"activity_5": 14.035115, "activity_10": 13.287719, "activity_20": 12.730525, "activity_30": 13.085098}, "trend_signal": 0, "fair_value": 27.221078, "relative_strength": -18.532726, "rate_of_change": -0.23501506212275344, "market_dynamics": 1.219171, "expectation": {"probability": 41.6042, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.295146, "high": 14.453542, "low": 13.117084, "close": 13.156683, "volume": 33589535}, "trend_line": 13.743052, "activity_lines": {"activity_5": 13.776404, "activity_10": 13.370516, "activity_20": 12.777337, "activity_30": 13.040184}, "trend_signal": 0, "fair_value": 27.10084, "relative_strength": -23.712371, "rate_of_change": -0.7926738594052005, "market_dynamics": 1.180279, "expectation": {"probability": 41.6424, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.087386, "high": 15.196018, "low": 13.057686, "close": 14.661435, "volume": 41391875}, "trend_line": 13.594893, "activity_lines": {"activity_5": 14.010696, "activity_10": 13.691266, "activity_20": 12.971229, "activity_30": 13.099434}, "trend_signal": 0, "fair_value": 26.992605, "relative_strength": -19.725769, "rate_of_change": -1.0780647559217538, "market_dynamics": 1.189799, "expectation": {"probability": 41.6774, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.512939, "high": 16.027592, "low": 14.384243, "close": 14.423841, "volume": 35480555}, "trend_line": 13.56521, "activity_lines": {"activity_5": 14.18955, "activity_10": 13.916979, "activity_20": 13.138345, "activity_30": 13.152915}, "trend_signal": 0, "fair_value": 26.860026, "relative_strength": -17.372217, "rate_of_change": -0.2183393425751887, "market_dynamics": 1.175643, "expectation": {"probability": 39.5229, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.602037, "high": 15.870895, "low": 13.88926, "close": 14.679088, "volume": 36830232}, "trend_line": 13.552929, "activity_lines": {"activity_5": 14.385508, "activity_10": 14.134921, "activity_20": 13.322887, "activity_30": 13.224778}, "trend_signal": 0, "fair_value": 26.712898, "relative_strength": -12.799747, "rate_of_change": -0.09053306214942315, "market_dynamics": 1.135769, "expectation": {"probability": 41.6246, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.679088, "high": 15.55308, "low": 14.093115, "close": 14.689019, "volume": 28085079}, "trend_line": 13.515239, "activity_lines": {"activity_5": 14.527502, "activity_10": 14.299811, "activity_20": 13.499618, "activity_30": 13.298074}, "trend_signal": 0, "fair_value": 26.531356, "relative_strength": -13.533994, "rate_of_change": -0.27809486790642324, "market_dynamics": 1.12748, "expectation": {"probability": 42.2565, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.738679, "high": 16.764749, "low": 14.669157, "close": 16.049665, "volume": 71447310}, "trend_line": 13.501126, "activity_lines": {"activity_5": 15.103385, "activity_10": 14.64931, "activity_20": 13.798024, "activity_30": 13.461585}, "trend_signal": 0, "fair_value": 26.342165, "relative_strength": -6.608098, "rate_of_change": -0.10442286666184773, "market_dynamics": 1.147418, "expectation": {"probability": 42.9922, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.347617, "high": 19.188089, "low": 16.288027, "close": 16.526388, "volume": 99620104}, "trend_line": 13.474854, "activity_lines": {"activity_5": 15.645312, "activity_10": 15.030548, "activity_20": 14.124473, "activity_30": 13.656763}, "trend_signal": 1, "fair_value": 26.068408, "relative_strength": -2.741483, "rate_of_change": -0.194591177061815, "market_dynamics": 1.223221, "expectation": {"probability": 42.2524, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.377412, "high": 16.864067, "low": 15.592806, "close": 16.615774, "volume": 36293151}, "trend_line": 13.47367, "activity_lines": {"activity_5": 16.092703, "activity_10": 15.400608, "activity_20": 14.437496, "activity_30": 13.859403}, "trend_signal": 1, "fair_value": 25.762544, "relative_strength": -1.211145, "rate_of_change": -0.008786737132738476, "market_dynamics": 1.207423, "expectation": {"probability": 43.3829, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.53632, "high": 16.913727, "low": 15.702055, "close": 16.158916, "volume": 40925830}, "trend_line": 13.476728, "activity_lines": {"activity_5": 16.241679, "activity_10": 15.629211, "activity_20": 14.685871, "activity_30": 14.032645}, "trend_signal": 1, "fair_value": 25.447054, "relative_strength": -3.0238, "rate_of_change": 0.022696117687306717, "market_dynamics": 1.26557, "expectation": {"probability": 41.2583, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.000008, "high": 16.039734, "low": 13.556803, "close": 14.530112, "volume": 28990152}, "trend_line": 13.49314, "activity_lines": {"activity_5": 15.749066, "activity_10": 15.519142, "activity_20": 14.758507, "activity_30": 14.100605}, "trend_signal": 1, "fair_value": 25.163353, "relative_strength": -5.220061, "rate_of_change": 0.12178030156875437, "market_dynamics": 0.964755, "expectation": {"probability": 40.5599, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.341409, "high": 15.38424, "low": 13.705779, "close": 14.242092, "volume": 28358481}, "trend_line": 13.502921, "activity_lines": {"activity_5": 15.171039, "activity_10": 15.354232, "activity_20": 14.788688, "activity_30": 14.148925}, "trend_signal": 1, "fair_value": 24.9134, "relative_strength": -5.387774, "rate_of_change": 0.07248868684383517, "market_dynamics": 0.578375, "expectation": {"probability": 39.7575, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.122911, "high": 15.592806, "low": 13.805095, "close": 14.837995, "volume": 31516000}, "trend_line": 13.537845, "activity_lines": {"activity_5": 14.912152, "activity_10": 15.277935, "activity_20": 14.861119, "activity_30": 14.235059}, "trend_signal": 1, "fair_value": 24.697218, "relative_strength": -4.218608, "rate_of_change": 0.2586403341913959, "market_dynamics": 0.354999, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.354445, "high": 15.553079, "low": 14.301683, "close": 14.897586, "volume": 34201850}, "trend_line": 13.601815, "activity_lines": {"activity_5": 14.785688, "activity_10": 15.209261, "activity_20": 14.924807, "activity_30": 14.322784}, "trend_signal": 1, "fair_value": 24.50058, "relative_strength": -4.527312, "rate_of_change": 0.4725272005995002, "market_dynamics": 0.073888, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.907518, "high": 15.076357, "low": 14.222228, "close": 14.222228, "volume": 4533733}, "trend_line": 13.647893, "activity_lines": {"activity_5": 14.548651, "activity_10": 15.009182, "activity_20": 14.907731, "activity_30": 14.362811}, "trend_signal": 1, "fair_value": 24.289318, "relative_strength": -7.138106, "rate_of_change": 0.33876361353245593, "market_dynamics": -0.119157, "expectation": {"probability": 41.4776, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.341409, "high": 15.145879, "low": 14.212297, "close": 14.927381, "volume": 17568600}, "trend_line": 13.711206, "activity_lines": {"activity_5": 14.675777, "activity_10": 14.945619, "activity_20": 14.945619, "activity_30": 14.445358}, "trend_signal": 1, "fair_value": 24.097274, "relative_strength": -6.165876, "rate_of_change": 0.46390310943968305, "market_dynamics": -0.147921, "expectation": {"probability": 47.5194, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.91745, "high": 15.741783, "low": 14.510248, "close": 15.106153, "volume": 42677779}, "trend_line": 13.801268, "activity_lines": {"activity_5": 14.836009, "activity_10": 14.910226, "activity_20": 14.982956, "activity_30": 14.535355}, "trend_signal": 1, "fair_value": 23.902097, "relative_strength": -6.313768, "rate_of_change": 0.6568495871187381, "market_dynamics": -0.230793, "expectation": {"probability": 48.3225, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.116084, "high": 16.228436, "low": 14.828064, "close": 15.960279, "volume": 53076400}, "trend_line": 13.93597, "activity_lines": {"activity_5": 15.223346, "activity_10": 15.047284, "activity_20": 15.091742, "activity_30": 14.674646}, "trend_signal": 1, "fair_value": 23.745633, "relative_strength": -2.941181, "rate_of_change": 0.9760117693533594, "market_dynamics": -0.159093, "expectation": {"probability": 49.2486, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.039734, "high": 17.559287, "low": 15.702056, "close": 16.556183, "volume": 74154757}, "trend_line": 14.081955, "activity_lines": {"activity_5": 15.734499, "activity_10": 15.30298, "activity_20": 15.252793, "activity_30": 14.843692}, "trend_signal": 1, "fair_value": 23.609298, "relative_strength": 4.38645, "rate_of_change": 1.0475410036043515, "market_dynamics": 0.158499, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.526386, "high": 17.162018, "low": 15.741783, "close": 16.417141, "volume": 59652381}, "trend_line": 14.234856, "activity_lines": {"activity_5": 16.088731, "activity_10": 15.53448, "activity_20": 15.385593, "activity_30": 14.994349}, "trend_signal": 1, "fair_value": 23.490923, "relative_strength": 1.368707, "rate_of_change": 1.0857938404149134, "market_dynamics": 0.333415, "expectation": {"probability": 41.2681, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.804478, "high": 17.638742, "low": 15.930487, "close": 16.546253, "volume": 68928878}, "trend_line": 14.40724, "activity_lines": {"activity_5": 16.339673, "activity_10": 15.78476, "activity_20": 15.518321, "activity_30": 15.143471}, "trend_signal": 1, "fair_value": 23.361594, "relative_strength": 1.050623, "rate_of_change": 1.2109992542249755, "market_dynamics": 0.475556, "expectation": {"probability": 47.3203, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.437002, "high": 17.380516, "low": 15.751714, "close": 15.751714, "volume": 54318885}, "trend_line": 14.559079, "activity_lines": {"activity_5": 16.217843, "activity_10": 15.853921, "activity_20": 15.565131, "activity_30": 15.230212}, "trend_signal": 1, "fair_value": 23.199638, "relative_strength": -1.031624, "rate_of_change": 1.0539076186695073, "market_dynamics": 0.387309, "expectation": {"probability": 43.7534, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.791441, "high": 17.251406, "low": 15.135948, "close": 16.029802, "volume": 57364142}, "trend_line": 14.699728, "activity_lines": {"activity_5": 16.145673, "activity_10": 15.946195, "activity_20": 15.626068, "activity_30": 15.325097}, "trend_signal": 1, "fair_value": 23.04703, "relative_strength": 1.640162, "rate_of_change": 0.9660569875333447, "market_dynamics": 0.258805, "expectation": {"probability": 47.2019, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.851031, "high": 16.039733, "low": 14.897586, "close": 15.066425, "volume": 26603704}, "trend_line": 14.820474, "activity_lines": {"activity_5": 15.747741, "activity_10": 15.841641, "activity_20": 15.588739, "activity_30": 15.348755}, "trend_signal": 1, "fair_value": 22.90623, "relative_strength": -1.899035, "rate_of_change": 0.8214165595445062, "market_dynamics": -0.02771, "expectation": {"probability": 44.7719, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.013662, "high": 14.252024, "low": 11.322165, "close": 13.437622, "volume": 42240729}, "trend_line": 14.879667, "activity_lines": {"activity_5": 14.906193, "activity_10": 15.437872, "activity_20": 15.393226, "activity_30": 15.259539}, "trend_signal": 1, "fair_value": 22.774399, "relative_strength": -6.927254, "rate_of_change": 0.3994001811278014, "market_dynamics": -0.424525, "expectation": {"probability": 45.3358, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.556803, "high": 13.785233, "low": 12.911241, "close": 13.179399, "volume": 19331026}, "trend_line": 14.944442, "activity_lines": {"activity_5": 14.177205, "activity_10": 15.001418, "activity_20": 15.179032, "activity_30": 15.149844}, "trend_signal": 0, "fair_value": 22.624666, "relative_strength": -7.857425, "rate_of_change": 0.43532560238075835, "market_dynamics": -0.767724, "expectation": {"probability": 43.5738, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.387963, "high": 15.622601, "low": 13.258851, "close": 15.215401, "volume": 44041327}, "trend_line": 15.017356, "activity_lines": {"activity_5": 14.351341, "activity_10": 14.966928, "activity_20": 15.165932, "activity_30": 15.167325}, "trend_signal": 0, "fair_value": 22.484759, "relative_strength": 5.00156, "rate_of_change": 0.48790045155248374, "market_dynamics": -0.901173, "expectation": {"probability": 46.0302, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.096219, "high": 17.132224, "low": 14.86779, "close": 16.566841, "volume": 65583666}, "trend_line": 15.06899, "activity_lines": {"activity_5": 15.011712, "activity_10": 15.176167, "activity_20": 15.285513, "activity_30": 15.267292}, "trend_signal": 0, "fair_value": 22.342725, "relative_strength": 14.491757, "rate_of_change": 0.343828833784056, "market_dynamics": -0.585473, "expectation": {"probability": 46.7839, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.636577, "high": 17.582969, "low": 15.91931, "close": 16.526995, "volume": 71730696}, "trend_line": 15.173084, "activity_lines": {"activity_5": 15.622997, "activity_10": 15.367134, "activity_20": 15.401106, "activity_30": 15.361357}, "trend_signal": 1, "fair_value": 22.210606, "relative_strength": 11.745429, "rate_of_change": 0.6907828593688091, "market_dynamics": -0.099948, "expectation": {"probability": 43.9626, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.566842, "high": 16.935437, "low": 16.128514, "close": 16.526995, "volume": 42257800}, "trend_line": 15.263318, "activity_lines": {"activity_5": 16.136912, "activity_10": 15.558631, "activity_20": 15.517122, "activity_30": 15.448706}, "trend_signal": 1, "fair_value": 22.089996, "relative_strength": 11.400465, "rate_of_change": 0.5946978214844167, "market_dynamics": 0.329562, "expectation": {"probability": 43.3387, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.387528, "high": 16.905552, "low": 16.05878, "close": 16.098627, "volume": 38431257}, "trend_line": 15.320134, "activity_lines": {"activity_5": 16.302079, "activity_10": 15.670246, "activity_20": 15.590588, "activity_30": 15.502597}, "trend_signal": 1, "fair_value": 21.980063, "relative_strength": 9.275034, "rate_of_change": 0.37223885396346673, "market_dynamics": 0.428665, "expectation": {"probability": 39.3428, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.088665, "high": 16.377565, "low": 15.391324, "close": 15.461059, "volume": 24609125}, "trend_line": 15.396947, "activity_lines": {"activity_5": 16.060108, "activity_10": 15.674079, "activity_20": 15.595865, "activity_30": 15.511689}, "trend_signal": 1, "fair_value": 21.870288, "relative_strength": 6.153639, "rate_of_change": 0.5013859539348765, "market_dynamics": 0.151733, "expectation": {"probability": 38.4549, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.461059, "high": 15.839615, "low": 15.351476, "close": 15.67026, "volume": 15660152}, "trend_line": 15.430574, "activity_lines": {"activity_5": 15.871493, "activity_10": 15.721232, "activity_20": 15.615261, "activity_30": 15.529322}, "trend_signal": 1, "fair_value": 21.752178, "relative_strength": 6.047396, "rate_of_change": 0.21840044003528222, "market_dynamics": -0.1875, "expectation": {"probability": 45.8886, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.640375, "high": 15.889425, "low": 14.783641, "close": 14.823489, "volume": 21777273}, "trend_line": 15.443896, "activity_lines": {"activity_5": 15.460394, "activity_10": 15.620964, "activity_20": 15.550048, "activity_30": 15.490155}, "trend_signal": 1, "fair_value": 21.623957, "relative_strength": 0.985053, "rate_of_change": 0.08633509032133542, "market_dynamics": -0.485885, "expectation": {"probability": 41.6862, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.82349, "high": 15.082501, "low": 14.594362, "close": 14.614286, "volume": 19599787}, "trend_line": 15.441736, "activity_lines": {"activity_5": 15.093127, "activity_10": 15.487076, "activity_20": 15.465265, "activity_30": 15.436632}, "trend_signal": 0, "fair_value": 21.486093, "relative_strength": 0.805925, "rate_of_change": -0.013986108168560185, "market_dynamics": -0.75677, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.584401, "high": 16.198248, "low": 14.474818, "close": 15.789805, "volume": 31683002}, "trend_line": 15.478429, "activity_lines": {"activity_5": 15.245214, "activity_10": 15.545525, "activity_20": 15.490569, "activity_30": 15.459088}, "trend_signal": 0, "fair_value": 21.343777, "relative_strength": 4.918464, "rate_of_change": 0.237622246617865, "market_dynamics": -0.658835, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.769881, "high": 16.088665, "low": 15.610488, "close": 15.640374, "volume": 20160515}, "trend_line": 15.464786, "activity_lines": {"activity_5": 15.368079, "activity_10": 15.529343, "activity_20": 15.497534, "activity_30": 15.469536}, "trend_signal": 0, "fair_value": 21.201003, "relative_strength": 2.621898, "rate_of_change": -0.08814202009777652, "market_dynamics": -0.613523, "expectation": {"probability": 41.5291, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.690185, "high": 16.25802, "low": 15.560678, "close": 16.028894, "volume": 22815470}, "trend_line": 15.448203, "activity_lines": {"activity_5": 15.608496, "activity_10": 15.576074, "activity_20": 15.538958, "activity_30": 15.50593}, "trend_signal": 1, "fair_value": 21.055414, "relative_strength": 3.291859, "rate_of_change": -0.10723071111362731, "market_dynamics": -0.357064, "expectation": {"probability": 43.8333, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.028895, "high": 16.895589, "low": 16.028895, "close": 16.367601, "volume": 53438707}, "trend_line": 15.43993, "activity_lines": {"activity_5": 15.937907, "activity_10": 15.694169, "activity_20": 15.612312, "activity_30": 15.565246}, "trend_signal": 1, "fair_value": 20.892018, "relative_strength": 3.224534, "rate_of_change": -0.05355315437011726, "market_dynamics": 0.148101, "expectation": {"probability": 40.9302, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.427375, "high": 17.194452, "low": 16.287906, "close": 16.776047, "volume": 39782183}, "trend_line": 15.460501, "activity_lines": {"activity_5": 16.300525, "activity_10": 15.889425, "activity_20": 15.725464, "activity_30": 15.651447}, "trend_signal": 1, "fair_value": 20.7122, "relative_strength": 3.233239, "rate_of_change": 0.1332324693181921, "market_dynamics": 0.435934, "expectation": {"probability": 42.9493, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.726237, "high": 17.463427, "low": 16.6565, "close": 16.676424, "volume": 47758268}, "trend_line": 15.532045, "activity_lines": {"activity_5": 16.485818, "activity_10": 16.06204, "activity_20": 15.82742, "activity_30": 15.729894}, "trend_signal": 1, "fair_value": 20.548849, "relative_strength": 4.142155, "rate_of_change": 0.462753438585201, "market_dynamics": 0.777854, "expectation": {"probability": 40.9538, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.676425, "high": 24.357146, "low": 16.576805, "close": 20.551651, "volume": 187692527}, "trend_line": 15.742364, "activity_lines": {"activity_5": 17.903746, "activity_10": 16.928736, "activity_20": 16.297824, "activity_30": 16.053739}, "trend_signal": 1, "fair_value": 20.414085, "relative_strength": 26.030928, "rate_of_change": 1.3540972872535468, "market_dynamics": 1.099081, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.770817, "high": 23.988548, "low": 20.611425, "close": 23.988548, "volume": 214683106}, "trend_line": 16.047382, "activity_lines": {"activity_5": 20.139887, "activity_10": 18.327766, "activity_20": 17.072696, "activity_30": 16.585751}, "trend_signal": 1, "fair_value": 20.285059, "relative_strength": 39.429449, "rate_of_change": 1.9375616012944348, "market_dynamics": 1.213471, "expectation": {"probability": 40.932, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.496613, "high": 26.479057, "low": 23.002308, "close": 23.221472, "volume": 168232014}, "trend_line": 16.324845, "activity_lines": {"activity_5": 21.589693, "activity_10": 19.436086, "activity_20": 17.736613, "activity_30": 17.048596}, "trend_signal": 1, "fair_value": 20.153799, "relative_strength": 28.175132, "rate_of_change": 1.729023463141844, "market_dynamics": 1.315679, "expectation": {"probability": 42.3242, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.221474, "high": 23.550221, "low": 21.358576, "close": 22.56398, "volume": 96079112}, "trend_line": 16.602903, "activity_lines": {"activity_5": 22.363411, "activity_10": 20.272171, "activity_20": 18.299079, "activity_30": 17.45112}, "trend_signal": 1, "fair_value": 20.02051, "relative_strength": 18.789741, "rate_of_change": 1.7032811031284, "market_dynamics": 1.370191, "expectation": {"probability": 42.3242, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.61379, "high": 23.201551, "low": 20.730967, "close": 22.603828, "volume": 96811372}, "trend_line": 16.858785, "activity_lines": {"activity_5": 22.764548, "activity_10": 20.970962, "activity_20": 18.821881, "activity_30": 17.838277}, "trend_signal": 1, "fair_value": 19.8999, "relative_strength": 19.402325, "rate_of_change": 1.541188309056553, "market_dynamics": 1.323844, "expectation": {"probability": 43.1515, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.603828, "high": 24.287408, "low": 22.314928, "close": 22.832954, "volume": 103780778}, "trend_line": 17.116345, "activity_lines": {"activity_5": 22.846901, "activity_10": 21.58752, "activity_20": 19.321626, "activity_30": 18.223707}, "trend_signal": 1, "fair_value": 19.76846, "relative_strength": 17.041648, "rate_of_change": 1.5277494789808281, "market_dynamics": 1.276704, "expectation": {"probability": 44.029, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.743297, "high": 24.38703, "low": 22.095766, "close": 22.195387, "volume": 93942174}, "trend_line": 17.324182, "activity_lines": {"activity_5": 22.564644, "activity_10": 21.957383, "activity_20": 19.724377, "activity_30": 18.551387}, "trend_signal": 1, "fair_value": 19.670827, "relative_strength": 12.058523, "rate_of_change": 1.2142604043094563, "market_dynamics": 1.208572, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.185424, "high": 23.002309, "low": 21.199185, "close": 21.737131, "volume": 48947777}, "trend_line": 17.49688, "activity_lines": {"activity_5": 22.24918, "activity_10": 22.131809, "activity_20": 20.056681, "activity_30": 18.836094}, "trend_signal": 1, "fair_value": 19.585551, "relative_strength": 8.2176, "rate_of_change": 0.9968609196093672, "market_dynamics": 1.09306, "expectation": {"probability": 45.1436, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.747094, "high": 22.573943, "low": 21.737132, "close": 22.195387, "volume": 13655854}, "trend_line": 17.689488, "activity_lines": {"activity_5": 22.185424, "activity_10": 22.291926, "activity_20": 20.407819, "activity_30": 19.139223}, "trend_signal": 1, "fair_value": 19.494785, "relative_strength": 7.613129, "rate_of_change": 1.1008134021608418, "market_dynamics": 0.913741, "expectation": {"probability": 44.1964, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.195386, "high": 23.20155, "low": 22.016069, "close": 22.862841, "volume": 25478824}, "trend_line": 17.900041, "activity_lines": {"activity_5": 22.368725, "activity_10": 22.474865, "activity_20": 20.795531, "activity_30": 19.472988}, "trend_signal": 1, "fair_value": 19.433082, "relative_strength": 11.734416, "rate_of_change": 1.1902718721989063, "market_dynamics": 0.754612, "expectation": {"probability": 45.7701, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.517968, "high": 24.377068, "low": 21.517968, "close": 23.888929, "volume": 87594564}, "trend_line": 18.171282, "activity_lines": {"activity_5": 22.876788, "activity_10": 22.731886, "activity_20": 21.248756, "activity_30": 19.859368}, "trend_signal": 1, "fair_value": 19.389942, "relative_strength": 22.041207, "rate_of_change": 1.5153093783416463, "market_dynamics": 0.677673, "expectation": {"probability": 47.5341, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.406955, "high": 25.253727, "low": 22.474322, "close": 23.769386, "volume": 146901950}, "trend_line": 18.429268, "activity_lines": {"activity_5": 23.274605, "activity_10": 22.906493, "activity_20": 21.650463, "activity_30": 20.220536}, "trend_signal": 1, "fair_value": 19.364327, "relative_strength": 15.322964, "rate_of_change": 1.4197457284521748, "market_dynamics": 0.694363, "expectation": {"probability": 48.8757, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.108096, "high": 25.373271, "low": 23.052118, "close": 23.311131, "volume": 132435247}, "trend_line": 18.704091, "activity_lines": {"activity_5": 23.414737, "activity_10": 23.001766, "activity_20": 21.969959, "activity_30": 20.535495}, "trend_signal": 1, "fair_value": 19.32535, "relative_strength": 11.676605, "rate_of_change": 1.4912312306706799, "market_dynamics": 0.667326, "expectation": {"probability": 47.4168, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.350981, "high": 25.104297, "low": 20.910284, "close": 23.709612, "volume": 118043038}, "trend_line": 19.046491, "activity_lines": {"activity_5": 23.582763, "activity_10": 23.16786, "activity_20": 22.286988, "activity_30": 20.858431}, "trend_signal": 1, "fair_value": 19.299352, "relative_strength": 12.733949, "rate_of_change": 1.830615558917038, "market_dynamics": 0.580225, "expectation": {"probability": 46.4938, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.08817, "high": 33.721444, "low": 23.619953, "close": 29.178764, "volume": 279827705}, "trend_line": 19.579803, "activity_lines": {"activity_5": 25.472891, "activity_10": 24.307515, "activity_20": 23.081578, "activity_30": 21.512126}, "trend_signal": 1, "fair_value": 19.318838, "relative_strength": 39.23468, "rate_of_change": 2.8000538261877144, "market_dynamics": 0.63375, "expectation": {"probability": 47.7976, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.96956, "high": 30.563484, "low": 23.609638, "close": 23.66951, "volume": 202664824}, "trend_line": 19.861607, "activity_lines": {"activity_5": 25.105539, "activity_10": 24.325944, "activity_20": 23.287721, "activity_30": 21.775978}, "trend_signal": 1, "fair_value": 19.287651, "relative_strength": 18.36163, "rate_of_change": 1.439258607453819, "market_dynamics": 0.443945, "expectation": {"probability": 49.0094, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.938936, "high": 27.112168, "low": 23.300299, "close": 26.683083, "volume": 147721816}, "trend_line": 20.198815, "activity_lines": {"activity_5": 25.75734, "activity_10": 24.877085, "activity_20": 23.742636, "activity_30": 22.216074}, "trend_signal": 1, "fair_value": 19.275283, "relative_strength": 27.814038, "rate_of_change": 1.6977880994221686, "market_dynamics": 0.429091, "expectation": {"probability": 47.9185, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.443595, "high": 26.573317, "low": 24.348063, "close": 26.064404, "volume": 114936882}, "trend_line": 20.516729, "activity_lines": {"activity_5": 26.008668, "activity_10": 25.234144, "activity_20": 24.087895, "activity_30": 22.594499}, "trend_signal": 1, "fair_value": 19.257014, "relative_strength": 22.571061, "rate_of_change": 1.5739240148493947, "market_dynamics": 0.416491, "expectation": {"probability": 49.311, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.323848, "high": 27.421507, "low": 25.076508, "close": 25.475658, "volume": 117974927}, "trend_line": 20.815017, "activity_lines": {"activity_5": 25.880196, "activity_10": 25.405481, "activity_20": 24.330908, "activity_30": 22.91443}, "trend_signal": 1, "fair_value": 19.240214, "relative_strength": 18.269824, "rate_of_change": 1.4538769800975557, "market_dynamics": 0.162885, "expectation": {"probability": 48.0806, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.864828, "high": 28.738697, "low": 24.767169, "close": 28.309614, "volume": 173772404}, "trend_line": 21.22205, "activity_lines": {"activity_5": 26.578639, "activity_10": 26.032442, "activity_20": 24.802394, "activity_30": 23.397952}, "trend_signal": 1, "fair_value": 19.237898, "relative_strength": 31.682284, "rate_of_change": 1.9554776246399337, "market_dynamics": 0.303207, "expectation": {"probability": 46.7822, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.960358, "high": 30.81427, "low": 27.122146, "close": 30.754398, "volume": 230158938}, "trend_line": 21.731828, "activity_lines": {"activity_5": 28.149954, "activity_10": 27.004876, "activity_20": 25.451321, "activity_30": 24.012942}, "trend_signal": 1, "fair_value": 19.230839, "relative_strength": 36.97902, "rate_of_change": 2.402114781559749, "market_dynamics": 0.489146, "expectation": {"probability": 47.8998, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.155675, "high": 30.20557, "low": 27.72087, "close": 27.740826, "volume": 100489905}, "trend_line": 22.13418, "activity_lines": {"activity_5": 28.244419, "activity_10": 27.304562, "activity_20": 25.764657, "activity_30": 24.400619}, "trend_signal": 1, "fair_value": 19.211017, "relative_strength": 23.438699, "rate_of_change": 1.8514411212899369, "market_dynamics": 0.557186, "expectation": {"probability": 49.3805, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.850591, "high": 28.80855, "low": 27.760784, "close": 28.199848, "volume": 125223361}, "trend_line": 22.580059, "activity_lines": {"activity_5": 28.421375, "activity_10": 27.615498, "activity_20": 26.103841, "activity_30": 24.791953}, "trend_signal": 1, "fair_value": 19.22248, "relative_strength": 19.4415, "rate_of_change": 2.014436495953308, "market_dynamics": 0.684018, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.269699, "high": 29.586888, "low": 26.603252, "close": 27.860571, "volume": 147991456}, "trend_line": 23.021602, "activity_lines": {"activity_5": 28.342876, "activity_10": 27.775861, "activity_20": 26.387007, "activity_30": 25.132631}, "trend_signal": 1, "fair_value": 19.228897, "relative_strength": 16.020035, "rate_of_change": 1.9554554751163535, "market_dynamics": 0.615792, "expectation": {"probability": 49.6209, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.71089, "high": 28.469273, "low": 26.214084, "close": 27.531273, "volume": 109581003}, "trend_line": 23.412984, "activity_lines": {"activity_5": 27.995616, "activity_10": 27.80088, "activity_20": 26.613589, "activity_30": 25.423578}, "trend_signal": 1, "fair_value": 19.227959, "relative_strength": 12.797185, "rate_of_change": 1.7000641397588234, "market_dynamics": 0.292122, "expectation": {"probability": 48.5573, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.461424, "high": 27.511317, "low": 23.968873, "close": 24.946787, "volume": 85949317}, "trend_line": 23.723198, "activity_lines": {"activity_5": 26.838751, "activity_10": 27.385947, "activity_20": 26.570565, "activity_30": 25.522533}, "trend_signal": 1, "fair_value": 19.211203, "relative_strength": 3.471578, "rate_of_change": 1.324965668622156, "market_dynamics": -0.124281, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.67736, "high": 25.216212, "low": 23.859106, "close": 24.996679, "volume": 51454267}, "trend_line": 24.022124, "activity_lines": {"activity_5": 26.08569, "activity_10": 26.956862, "activity_20": 26.522227, "activity_30": 25.604693}, "trend_signal": 1, "fair_value": 19.183966, "relative_strength": 5.447607, "rate_of_change": 1.2600577713004866, "market_dynamics": -0.54731, "expectation": {"probability": 46.1671, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.246147, "high": 25.445722, "low": 24.647427, "close": 24.647427, "volume": 44300216}, "trend_line": 24.298118, "activity_lines": {"activity_5": 25.399155, "activity_10": 26.494939, "activity_20": 26.427288, "activity_30": 25.645035}, "trend_signal": 1, "fair_value": 19.144253, "relative_strength": 2.152754, "rate_of_change": 1.1489158910344364, "market_dynamics": -0.928811, "expectation": {"probability": 49.0229, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.886914, "high": 26.413657, "low": 24.886914, "close": 26.014509, "volume": 44827446}, "trend_line": 24.606067, "activity_lines": {"activity_5": 25.405142, "activity_10": 26.307339, "activity_20": 26.448688, "activity_30": 25.75577}, "trend_signal": 1, "fair_value": 19.111992, "relative_strength": 4.479017, "rate_of_change": 1.2673779919909876, "market_dynamics": -1.161946, "expectation": {"probability": 46.1412, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.555489, "high": 26.104317, "low": 22.502, "close": 23.000937, "volume": 64261815}, "trend_line": 24.816884, "activity_lines": {"activity_5": 24.529676, "activity_10": 25.56202, "activity_20": 26.164895, "activity_30": 25.652213}, "trend_signal": 0, "fair_value": 19.065033, "relative_strength": -5.588504, "rate_of_change": 0.8567683734259615, "market_dynamics": -1.189459, "expectation": {"probability": 40.5292, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.040852, "high": 24.068661, "low": 22.072917, "close": 22.691597, "volume": 50804973}, "trend_line": 24.888216, "activity_lines": {"activity_5": 23.85312, "activity_10": 24.856978, "activity_20": 25.850983, "activity_30": 25.515098}, "trend_signal": 0, "fair_value": 19.019836, "relative_strength": -7.6411, "rate_of_change": 0.2874333457818402, "market_dynamics": -1.233108, "expectation": {"probability": 40.9475, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.531937, "high": 23.160596, "low": 20.65594, "close": 20.695854, "volume": 37963806}, "trend_line": 24.778459, "activity_lines": {"activity_5": 22.661661, "activity_10": 23.935671, "activity_20": 25.352703, "activity_30": 25.244623}, "trend_signal": 0, "fair_value": 18.969275, "relative_strength": -13.231402, "rate_of_change": -0.44099986917502776, "market_dynamics": -1.295943, "expectation": {"probability": 40.7753, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.326642, "high": 21.274619, "low": 19.338748, "close": 20.935343, "volume": 45692078}, "trend_line": 24.702255, "activity_lines": {"activity_5": 21.836754, "activity_10": 23.185997, "activity_20": 24.891867, "activity_30": 24.99668}, "trend_signal": 0, "fair_value": 18.921873, "relative_strength": -11.599305, "rate_of_change": -0.3075413204671065, "market_dynamics": -1.343306, "expectation": {"probability": 41.564, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.65594, "high": 21.304556, "low": 19.837683, "close": 19.857641, "volume": 29793519}, "trend_line": 24.612044, "activity_lines": {"activity_5": 20.900085, "activity_10": 22.372459, "activity_20": 24.339705, "activity_30": 24.684124}, "trend_signal": 0, "fair_value": 18.874304, "relative_strength": -13.568006, "rate_of_change": -0.3651933801185359, "market_dynamics": -1.364589, "expectation": {"probability": 41.6396, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.95743, "high": 21.653812, "low": 19.95743, "close": 21.454237, "volume": 25453499}, "trend_line": 24.573724, "activity_lines": {"activity_5": 20.906072, "activity_10": 21.99472, "activity_20": 23.957943, "activity_30": 24.480394}, "trend_signal": 0, "fair_value": 18.830665, "relative_strength": -12.905713, "rate_of_change": -0.15569612991104012, "market_dynamics": -1.358577, "expectation": {"probability": 41.6353, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.354448, "high": 22.102853, "low": 21.114959, "close": 21.833427, "volume": 36235532}, "trend_line": 24.540406, "activity_lines": {"activity_5": 21.14157, "activity_10": 21.796415, "activity_20": 23.649078, "activity_30": 24.303601}, "trend_signal": 0, "fair_value": 18.789582, "relative_strength": -14.891249, "rate_of_change": -0.135583845574231, "market_dynamics": -1.317974, "expectation": {"probability": 42.7767, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.763576, "high": 22.701575, "low": 21.554023, "close": 21.903278, "volume": 43546940}, "trend_line": 24.530669, "activity_lines": {"activity_5": 21.457562, "activity_10": 21.667418, "activity_20": 23.355609, "activity_30": 24.133464}, "trend_signal": 0, "fair_value": 18.755501, "relative_strength": -15.045111, "rate_of_change": -0.03967742016982611, "market_dynamics": -1.269315, "expectation": {"probability": 44.0448, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.683746, "high": 22.452108, "low": 21.364428, "close": 22.052959, "volume": 33254409}, "trend_line": 24.541197, "activity_lines": {"activity_5": 21.742954, "activity_10": 21.621879, "activity_20": 23.099156, "activity_30": 23.973612}, "trend_signal": 0, "fair_value": 18.730058, "relative_strength": -15.341166, "rate_of_change": 0.042917704364282765, "market_dynamics": -1.199647, "expectation": {"probability": 45.3023, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.212619, "high": 23.410063, "low": 22.05296, "close": 23.160595, "volume": 34252465}, "trend_line": 24.573371, "activity_lines": {"activity_5": 22.323049, "activity_10": 21.8249, "activity_20": 22.967294, "activity_30": 23.88454}, "trend_signal": 0, "fair_value": 18.717958, "relative_strength": -13.51671, "rate_of_change": 0.13110199962944455, "market_dynamics": -1.016263, "expectation": {"probability": 46.5493, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.350191, "high": 24.028745, "low": 22.322386, "close": 23.459959, "volume": 66513546}, "trend_line": 24.593275, "activity_lines": {"activity_5": 22.782736, "activity_10": 22.13424, "activity_20": 22.874968, "activity_30": 23.812707}, "trend_signal": 0, "fair_value": 18.715394, "relative_strength": -12.26318, "rate_of_change": 0.08099824806290033, "market_dynamics": -0.669416, "expectation": {"probability": 47.786, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.220469, "high": 24.280001, "low": 22.700001, "close": 23.809999, "volume": 81600441}, "trend_line": 24.590644, "activity_lines": {"activity_5": 23.225387, "activity_10": 22.498878, "activity_20": 22.839072, "activity_30": 23.762173}, "trend_signal": 0, "fair_value": 18.721253, "relative_strength": -11.062661, "rate_of_change": -0.010698046518803964, "market_dynamics": -0.282553, "expectation": {"probability": 49.0124, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.790001, "high": 23.950001, "low": 19.190001, "close": 19.379999, "volume": 74498263}, "trend_line": 24.444331, "activity_lines": {"activity_5": 22.059601, "activity_10": 22.037727, "activity_20": 22.414339, "activity_30": 23.426003}, "trend_signal": 0, "fair_value": 18.70346, "relative_strength": -27.226054, "rate_of_change": -0.5949945841190771, "market_dynamics": -0.109054, "expectation": {"probability": 49.1228, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4fa5754a-6b99-4128-a63b-5bfeb6bd3973/", "share_image": "https://sharemaestro.com/terminal/4fa5754a-6b99-4128-a63b-5bfeb6bd3973/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}