{"ticker": {"uuid": "4fa5bc22-f3d5-4125-a45f-e47aaabf7234", "symbol": "RWL", "name": "Rockwell Automation, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RWL rose 22.96%, moving from 335.38 to 412.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.17 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Next-week expectancy is undecided at 54.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "412.40"}, {"label": "12-Week Change", "value": "22.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.17"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 421.200012, "high": 421.200012, "low": 402.600006, "close": 412.399994, "volume": 14}, "trend_line": 353.336961, "activity_lines": {"activity_5": 412.319997, "activity_10": 403.25927, "activity_20": 377.516707, "activity_30": 365.424194}, "trend_signal": 1, "fair_value": 246.929017, "relative_strength": 13.172624, "rate_of_change": 0.6805601658784337, "market_dynamics": 0.98041, "expectation": {"probability": 54.4958, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-04-24", "ohlcv": {"open": 146.657928, "high": 146.657928, "low": 141.694092, "close": 141.694092, "volume": 6}, "trend_line": 112.539572, "activity_lines": {"activity_5": 142.747039, "activity_10": 141.720773, "activity_20": 148.049508, "activity_30": 134.10237}, "trend_signal": 1, "fair_value": 66.418282, "relative_strength": null, "rate_of_change": 2.621851465001348, "market_dynamics": -0.532752, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2020-05-01", "ohlcv": {"open": 141.694092, "high": 174.278506, "low": 141.694092, "close": 171.270126, "volume": 25}, "trend_line": 116.400675, "activity_lines": {"activity_5": 152.786212, "activity_10": 146.353318, "activity_20": 150.923726, "activity_30": 137.891438}, "trend_signal": 1, "fair_value": 67.160802, "relative_strength": null, "rate_of_change": 3.430884738036857, "market_dynamics": -0.489534, "expectation": {"probability": 48.7374, "direction": "undecided"}}, {"week_ending": "2020-05-08", "ohlcv": {"open": 160.120386, "high": 160.139178, "low": 154.009639, "close": 157.281235, "volume": 25}, "trend_line": 119.795482, "activity_lines": {"activity_5": 155.769516, "activity_10": 148.601052, "activity_20": 151.914081, "activity_30": 140.528894}, "trend_signal": 1, "fair_value": 67.81365, "relative_strength": null, "rate_of_change": 2.916483946506324, "market_dynamics": -0.481547, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2020-05-15", "ohlcv": {"open": 157.281235, "high": 164.676147, "low": 157.281235, "close": 164.676147, "volume": 0}, "trend_line": 123.436786, "activity_lines": {"activity_5": 159.757478, "activity_10": 152.163572, "activity_20": 153.123742, "activity_30": 143.424421}, "trend_signal": 1, "fair_value": 68.513901, "relative_strength": null, "rate_of_change": 3.0396004416927767, "market_dynamics": -0.410342, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2020-05-22", "ohlcv": {"open": 164.676147, "high": 164.676147, "low": 164.676147, "close": 164.676147, "volume": 0}, "trend_line": 127.07809, "activity_lines": {"activity_5": 162.544225, "activity_10": 155.605656, "activity_20": 153.813216, "activity_30": 146.085025}, "trend_signal": 1, "fair_value": 69.214151, "relative_strength": null, "rate_of_change": 2.949934227872723, "market_dynamics": -0.322261, "expectation": {"probability": 52.9279, "direction": "undecided"}}, {"week_ending": "2020-05-29", "ohlcv": {"open": 164.676147, "high": 192.582367, "low": 164.676147, "close": 182.832687, "volume": 100}, "trend_line": 131.324613, "activity_lines": {"activity_5": 170.181937, "activity_10": 161.774843, "activity_20": 156.247594, "activity_30": 149.682095}, "trend_signal": 1, "fair_value": 70.03079, "relative_strength": null, "rate_of_change": 3.3416641688586886, "market_dynamics": -0.181978, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2020-06-05", "ohlcv": {"open": 182.832687, "high": 182.832687, "low": 182.832687, "close": 182.832687, "volume": 0}, "trend_line": 135.571135, "activity_lines": {"activity_5": 175.077077, "activity_10": 166.898979, "activity_20": 158.636596, "activity_30": 153.005197}, "trend_signal": 1, "fair_value": 70.847429, "relative_strength": null, "rate_of_change": 3.2336070923734597, "market_dynamics": -0.008948, "expectation": {"probability": 53.0938, "direction": "undecided"}}, {"week_ending": "2020-06-12", "ohlcv": {"open": 194.426418, "high": 194.426418, "low": 189.650864, "close": 189.650864, "volume": 25}, "trend_line": 140.044929, "activity_lines": {"activity_5": 181.474105, "activity_10": 172.399945, "activity_20": 161.633401, "activity_30": 156.494212}, "trend_signal": 1, "fair_value": 71.707774, "relative_strength": null, "rate_of_change": 3.299960570515249, "market_dynamics": 0.194347, "expectation": {"probability": 48.7223, "direction": "undecided"}}, {"week_ending": "2020-06-19", "ohlcv": {"open": 167.834641, "high": 180.771159, "low": 167.834641, "close": 179.768768, "volume": 17}, "trend_line": 144.189321, "activity_lines": {"activity_5": 182.419125, "activity_10": 175.11736, "activity_20": 163.596075, "activity_30": 159.05704}, "trend_signal": 1, "fair_value": 72.504773, "relative_strength": null, "rate_of_change": 2.9593302874965297, "market_dynamics": 0.373759, "expectation": {"probability": 53.1142, "direction": "undecided"}}, {"week_ending": "2020-06-26", "ohlcv": {"open": 172.941195, "high": 178.615115, "low": 172.941195, "close": 173.262711, "volume": 26}, "trend_line": 148.116844, "activity_lines": {"activity_5": 180.189285, "activity_10": 176.049841, "activity_20": 164.893204, "activity_30": 160.932743}, "trend_signal": 1, "fair_value": 73.260065, "relative_strength": null, "rate_of_change": 2.7238653825132997, "market_dynamics": 0.384691, "expectation": {"probability": 50.8278, "direction": "undecided"}}, {"week_ending": "2020-07-03", "ohlcv": {"open": 173.262711, "high": 173.262711, "low": 173.262711, "close": 173.262711, "volume": 0}, "trend_line": 152.044367, "activity_lines": {"activity_5": 177.387008, "activity_10": 176.498598, "activity_20": 166.177173, "activity_30": 162.555057}, "trend_signal": 1, "fair_value": 74.015358, "relative_strength": null, "rate_of_change": 2.6516383241328096, "market_dynamics": 0.34029, "expectation": {"probability": 49.12, "direction": "undecided"}}, {"week_ending": "2020-07-10", "ohlcv": {"open": 173.262711, "high": 176.610321, "low": 173.262711, "close": 176.610321, "volume": 20}, "trend_line": 156.083477, "activity_lines": {"activity_5": 176.338599, "activity_10": 176.982037, "activity_20": 167.771368, "activity_30": 164.139957}, "trend_signal": 1, "fair_value": 74.79211, "relative_strength": null, "rate_of_change": 2.6565337997691123, "market_dynamics": 0.267708, "expectation": {"probability": 44.4284, "direction": "negative"}}, {"week_ending": "2020-07-17", "ohlcv": {"open": 176.610321, "high": 176.610321, "low": 176.610321, "close": 176.610321, "volume": 0}, "trend_line": 160.122587, "activity_lines": {"activity_5": 175.705014, "activity_10": 177.368381, "activity_20": 169.381678, "activity_30": 165.464269}, "trend_signal": 1, "fair_value": 75.568862, "relative_strength": null, "rate_of_change": 2.5877883281649487, "market_dynamics": 0.151365, "expectation": {"probability": 49.5601, "direction": "undecided"}}, {"week_ending": "2020-07-24", "ohlcv": {"open": 176.610321, "high": 176.610321, "low": 176.610321, "close": 176.610321, "volume": 0}, "trend_line": 164.161697, "activity_lines": {"activity_5": 175.940799, "activity_10": 177.403287, "activity_20": 170.892155, "activity_30": 166.527994}, "trend_signal": 1, "fair_value": 76.345614, "relative_strength": null, "rate_of_change": 2.522511080838329, "market_dynamics": 0.044275, "expectation": {"probability": 47.7401, "direction": "undecided"}}, {"week_ending": "2020-07-31", "ohlcv": {"open": 176.610321, "high": 181.035979, "low": 176.610321, "close": 180.29837, "volume": 239}, "trend_line": 164.572472, "activity_lines": {"activity_5": 177.616497, "activity_10": 177.891763, "activity_20": 172.665503, "activity_30": 167.56907}, "trend_signal": 1, "fair_value": 77.146007, "relative_strength": null, "rate_of_change": 0.2502258489688986, "market_dynamics": 0.079179, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2020-08-07", "ohlcv": {"open": 180.29837, "high": 180.714474, "low": 177.19664, "close": 177.19664, "volume": 45}, "trend_line": 164.702233, "activity_lines": {"activity_5": 177.78924, "activity_10": 177.532247, "activity_20": 173.9187, "activity_30": 168.383532}, "trend_signal": 1, "fair_value": 77.926518, "relative_strength": null, "rate_of_change": 0.07884732994713843, "market_dynamics": -0.069093, "expectation": {"probability": 47.0833, "direction": "undecided"}}, {"week_ending": "2020-08-14", "ohlcv": {"open": 177.19664, "high": 178.166473, "low": 177.19664, "close": 178.166473, "volume": 0}, "trend_line": 164.837522, "activity_lines": {"activity_5": 178.023, "activity_10": 177.451538, "activity_20": 175.017397, "activity_30": 169.252193}, "trend_signal": 1, "fair_value": 78.713245, "relative_strength": null, "rate_of_change": 0.0821415699931647, "market_dynamics": -0.155248, "expectation": {"probability": 43.6856, "direction": "negative"}}, {"week_ending": "2020-08-21", "ohlcv": {"open": 178.166473, "high": 178.166473, "low": 178.166473, "close": 178.166473, "volume": 0}, "trend_line": 165.105563, "activity_lines": {"activity_5": 178.153016, "activity_10": 177.45567, "activity_20": 175.912333, "activity_30": 170.112125}, "trend_signal": 1, "fair_value": 79.499972, "relative_strength": null, "rate_of_change": 0.16260921466653838, "market_dynamics": -0.261148, "expectation": {"probability": 48.8918, "direction": "undecided"}}, {"week_ending": "2020-08-28", "ohlcv": {"open": 178.166473, "high": 178.166473, "low": 178.166473, "close": 178.166473, "volume": 0}, "trend_line": 165.373603, "activity_lines": {"activity_5": 178.179288, "activity_10": 177.668608, "activity_20": 176.603507, "activity_30": 170.954765}, "trend_signal": 1, "fair_value": 80.286699, "relative_strength": null, "rate_of_change": 0.16234462069579897, "market_dynamics": -0.470594, "expectation": {"probability": 47.2888, "direction": "undecided"}}, {"week_ending": "2020-09-04", "ohlcv": {"open": 178.166473, "high": 187.199348, "low": 178.166473, "close": 182.996674, "volume": 100}, "trend_line": 165.790185, "activity_lines": {"activity_5": 179.711884, "activity_10": 178.788898, "activity_20": 177.604659, "activity_30": 172.091737}, "trend_signal": 1, "fair_value": 81.104389, "relative_strength": null, "rate_of_change": 0.2519035640772762, "market_dynamics": -0.495254, "expectation": {"probability": 42.4913, "direction": "negative"}}, {"week_ending": "2020-09-11", "ohlcv": {"open": 186.9331, "high": 187.427521, "low": 186.9331, "close": 187.427521, "volume": 25}, "trend_line": 166.322498, "activity_lines": {"activity_5": 182.541543, "activity_10": 180.537815, "activity_20": 178.854755, "activity_30": 173.487694}, "trend_signal": 1, "fair_value": 81.950482, "relative_strength": null, "rate_of_change": 0.3210763049694334, "market_dynamics": -0.515753, "expectation": {"probability": 44.1808, "direction": "negative"}}, {"week_ending": "2020-09-18", "ohlcv": {"open": 187.427521, "high": 187.427521, "low": 187.427521, "close": 187.427521, "volume": 0}, "trend_line": 166.570269, "activity_lines": {"activity_5": 184.689142, "activity_10": 182.02919, "activity_20": 179.887073, "activity_30": 174.849309}, "trend_signal": 1, "fair_value": 82.796575, "relative_strength": null, "rate_of_change": 0.1489702253028933, "market_dynamics": -0.478659, "expectation": {"probability": 49.0352, "direction": "undecided"}}, {"week_ending": "2020-09-25", "ohlcv": {"open": 187.427521, "high": 187.427521, "low": 175.294952, "close": 175.294952, "volume": 12}, "trend_line": 167.225254, "activity_lines": {"activity_5": 182.175149, "activity_10": 181.117967, "activity_20": 179.686968, "activity_30": 175.412191}, "trend_signal": 1, "fair_value": 83.564895, "relative_strength": null, "rate_of_change": 0.39321843203603796, "market_dynamics": -0.515884, "expectation": {"probability": 46.7849, "direction": "undecided"}}, {"week_ending": "2020-10-02", "ohlcv": {"open": 175.294952, "high": 182.540268, "low": 175.294952, "close": 182.540268, "volume": 42}, "trend_line": 168.041526, "activity_lines": {"activity_5": 182.267695, "activity_10": 181.54799, "activity_20": 180.091114, "activity_30": 176.400257}, "trend_signal": 1, "fair_value": 84.37966, "relative_strength": null, "rate_of_change": 0.4881272298740224, "market_dynamics": -0.441168, "expectation": {"probability": 43.371, "direction": "negative"}}, {"week_ending": "2020-10-09", "ohlcv": {"open": 182.540268, "high": 182.540268, "low": 182.540268, "close": 182.540268, "volume": 0}, "trend_line": 169.689487, "activity_lines": {"activity_5": 182.068655, "activity_10": 181.870195, "activity_20": 180.410192, "activity_30": 177.335659}, "trend_signal": 1, "fair_value": 85.194424, "relative_strength": null, "rate_of_change": 0.9806867619138434, "market_dynamics": -0.424062, "expectation": {"probability": 47.5104, "direction": "undecided"}}, {"week_ending": "2020-10-16", "ohlcv": {"open": 200.482433, "high": 201.005378, "low": 198.818481, "close": 198.818481, "volume": 8}, "trend_line": 172.138273, "activity_lines": {"activity_5": 187.326114, "activity_10": 185.111314, "activity_20": 182.194509, "activity_30": 179.214949}, "trend_signal": 1, "fair_value": 86.113536, "relative_strength": null, "rate_of_change": 1.4430982397866428, "market_dynamics": -0.268964, "expectation": {"probability": 43.4951, "direction": "negative"}}, {"week_ending": "2020-10-23", "ohlcv": {"open": 199.816845, "high": 201.623431, "low": 191.59216, "close": 193.065948, "volume": 50}, "trend_line": 174.061253, "activity_lines": {"activity_5": 189.906664, "activity_10": 186.913394, "activity_20": 183.354843, "activity_30": 180.565122}, "trend_signal": 1, "fair_value": 86.995773, "relative_strength": null, "rate_of_change": 1.1171135660225868, "market_dynamics": -0.03642, "expectation": {"probability": 47.3788, "direction": "undecided"}}, {"week_ending": "2020-10-30", "ohlcv": {"open": 193.065948, "high": 193.065948, "low": 186.286544, "close": 189.253128, "volume": 7}, "trend_line": 175.857139, "activity_lines": {"activity_5": 190.840379, "activity_10": 187.751334, "activity_20": 184.103322, "activity_30": 181.545243}, "trend_signal": 1, "fair_value": 87.853568, "relative_strength": null, "rate_of_change": 1.0317551833319252, "market_dynamics": -0.049397, "expectation": {"probability": 46.1909, "direction": "undecided"}}, {"week_ending": "2020-11-06", "ohlcv": {"open": 189.253128, "high": 202.954571, "low": 189.253128, "close": 201.338181, "volume": 10}, "trend_line": 177.679815, "activity_lines": {"activity_5": 194.871899, "activity_10": 190.584981, "activity_20": 186.004652, "activity_30": 183.189181}, "trend_signal": 1, "fair_value": 88.788832, "relative_strength": null, "rate_of_change": 1.0364526628628943, "market_dynamics": 0.133064, "expectation": {"probability": 42.3285, "direction": "negative"}}, {"week_ending": "2020-11-13", "ohlcv": {"open": 212.462874, "high": 212.462874, "low": 192.684952, "close": 192.684952, "volume": 196}, "trend_line": 179.214049, "activity_lines": {"activity_5": 194.765816, "activity_10": 191.42401, "activity_20": 186.979153, "activity_30": 184.157254}, "trend_signal": 1, "fair_value": 89.668627, "relative_strength": null, "rate_of_change": 0.8634824389028083, "market_dynamics": 0.151556, "expectation": {"probability": 45.9137, "direction": "undecided"}}, {"week_ending": "2020-11-20", "ohlcv": {"open": 194.644302, "high": 202.242752, "low": 194.644302, "close": 202.242752, "volume": 0}, "trend_line": 181.232337, "activity_lines": {"activity_5": 197.169354, "activity_10": 193.82467, "activity_20": 188.771434, "activity_30": 185.642977}, "trend_signal": 1, "fair_value": 90.609689, "relative_strength": null, "rate_of_change": 1.1261884942960094, "market_dynamics": 0.205766, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2020-11-27", "ohlcv": {"open": 203.533051, "high": 207.690674, "low": 203.533051, "close": 205.110062, "volume": 20}, "trend_line": 182.360335, "activity_lines": {"activity_5": 200.300378, "activity_10": 196.477291, "activity_20": 190.698792, "activity_30": 187.183476}, "trend_signal": 1, "fair_value": 91.569132, "relative_strength": null, "rate_of_change": 0.6224043780884374, "market_dynamics": 0.415956, "expectation": {"probability": 43.5076, "direction": "negative"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 200.952438, "high": 200.952438, "low": 195.313339, "close": 196.651413, "volume": 0}, "trend_line": 183.672675, "activity_lines": {"activity_5": 199.80891, "activity_10": 197.270475, "activity_20": 191.684852, "activity_30": 188.105481}, "trend_signal": 1, "fair_value": 92.474352, "relative_strength": null, "rate_of_change": 0.7196411434537044, "market_dynamics": 0.345408, "expectation": {"probability": 47.5256, "direction": "undecided"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 193.640736, "high": 197.368271, "low": 193.49736, "close": 194.644302, "volume": 91}, "trend_line": 184.671613, "activity_lines": {"activity_5": 198.155187, "activity_10": 197.310431, "activity_20": 192.384324, "activity_30": 188.813328}, "trend_signal": 1, "fair_value": 93.366706, "relative_strength": null, "rate_of_change": 0.5438685966761303, "market_dynamics": 0.266297, "expectation": {"probability": 46.4942, "direction": "undecided"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 193.49736, "high": 194.787659, "low": 190.888077, "close": 190.888077, "volume": 10}, "trend_line": 185.545344, "activity_lines": {"activity_5": 195.695647, "activity_10": 196.447363, "activity_20": 192.640184, "activity_30": 189.21439}, "trend_signal": 1, "fair_value": 94.234982, "relative_strength": null, "rate_of_change": 0.47312685788908565, "market_dynamics": 0.007337, "expectation": {"probability": 45.3214, "direction": "undecided"}}, {"week_ending": "2020-12-25", "ohlcv": {"open": 192.923904, "high": 197.320477, "low": 192.923904, "close": 195.934601, "volume": 9}, "trend_line": 185.982074, "activity_lines": {"activity_5": 195.038074, "activity_10": 196.350067, "activity_20": 193.326239, "activity_30": 189.884664}, "trend_signal": 1, "fair_value": 95.135608, "relative_strength": 1.31859, "rate_of_change": 0.23537642636832287, "market_dynamics": -0.270257, "expectation": {"probability": 42.4272, "direction": "negative"}}, {"week_ending": "2021-01-01", "ohlcv": {"open": 196.221313, "high": 196.221313, "low": 192.445999, "close": 192.445999, "volume": 0}, "trend_line": 186.302518, "activity_lines": {"activity_5": 193.638176, "activity_10": 195.670914, "activity_20": 193.590817, "activity_30": 190.301692}, "trend_signal": 1, "fair_value": 96.01387, "relative_strength": -1.615229, "rate_of_change": 0.17229832591284072, "market_dynamics": -0.455467, "expectation": {"probability": 46.2908, "direction": "undecided"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 193.831885, "high": 205.826904, "low": 193.831885, "close": 205.826904, "volume": 20}, "trend_line": 186.84172, "activity_lines": {"activity_5": 197.542852, "activity_10": 197.435924, "activity_20": 195.06177, "activity_30": 191.56133}, "trend_signal": 1, "fair_value": 96.977908, "relative_strength": 2.499931, "rate_of_change": 0.2894228192879375, "market_dynamics": -0.447733, "expectation": {"probability": 42.0613, "direction": "negative"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 205.970261, "high": 209.650023, "low": 202.099372, "close": 202.386108, "volume": 150}, "trend_line": 187.595631, "activity_lines": {"activity_5": 199.688895, "activity_10": 198.273994, "activity_20": 196.073311, "activity_30": 192.564193}, "trend_signal": 1, "fair_value": 97.919889, "relative_strength": 2.451112, "rate_of_change": 0.40350249398260085, "market_dynamics": -0.318357, "expectation": {"probability": 46.4722, "direction": "undecided"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 202.57724, "high": 209.984528, "low": 202.57724, "close": 209.984528, "volume": 0}, "trend_line": 188.819691, "activity_lines": {"activity_5": 203.851626, "activity_10": 200.474542, "activity_20": 197.69318, "activity_30": 194.008638}, "trend_signal": 1, "fair_value": 98.910579, "relative_strength": 5.268826, "rate_of_change": 0.652499204525722, "market_dynamics": -0.247414, "expectation": {"probability": 41.9841, "direction": "negative"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 207.690674, "high": 207.690674, "low": 199.518768, "close": 199.518768, "volume": 70}, "trend_line": 189.694893, "activity_lines": {"activity_5": 203.252672, "activity_10": 200.457686, "activity_20": 198.187796, "activity_30": 194.698901}, "trend_signal": 1, "fair_value": 99.83418, "relative_strength": 3.065611, "rate_of_change": 0.46351203911248934, "market_dynamics": -0.213316, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 196.364716, "high": 199.662109, "low": 191.968124, "close": 191.968124, "volume": 0}, "trend_line": 190.20682, "activity_lines": {"activity_5": 199.897893, "activity_10": 199.117513, "activity_20": 197.905726, "activity_30": 194.845561}, "trend_signal": 1, "fair_value": 100.709379, "relative_strength": -5.367204, "rate_of_change": 0.26986862529819705, "market_dynamics": -0.412973, "expectation": {"probability": 46.4191, "direction": "undecided"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 194.644302, "high": 194.644302, "low": 191.920303, "close": 193.525024, "volume": 0}, "trend_line": 190.770644, "activity_lines": {"activity_5": 197.093939, "activity_10": 198.299357, "activity_20": 197.75031, "activity_30": 195.059639}, "trend_signal": 1, "fair_value": 101.594558, "relative_strength": -4.718296, "rate_of_change": 0.2964268053059354, "market_dynamics": -0.580776, "expectation": {"probability": 41.9463, "direction": "negative"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 200.491535, "high": 201.692672, "low": 193.28479, "close": 193.28479, "volume": 16}, "trend_line": 191.326459, "activity_lines": {"activity_5": 195.030032, "activity_10": 197.494365, "activity_20": 197.485205, "activity_30": 195.221842}, "trend_signal": 1, "fair_value": 102.478198, "relative_strength": -4.52209, "rate_of_change": 0.2913524787388124, "market_dynamics": -0.706909, "expectation": {"probability": 46.8013, "direction": "undecided"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 193.957428, "high": 195.975327, "low": 188.105545, "close": 195.975327, "volume": 4}, "trend_line": 191.849024, "activity_lines": {"activity_5": 194.469726, "activity_10": 197.203281, "activity_20": 197.425177, "activity_30": 195.521769}, "trend_signal": 1, "fair_value": 103.379085, "relative_strength": -1.886647, "rate_of_change": 0.2731274088964276, "market_dynamics": -0.769599, "expectation": {"probability": 42.1137, "direction": "negative"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 199.866974, "high": 202.749637, "low": 197.993195, "close": 197.993195, "volume": 18}, "trend_line": 192.542243, "activity_lines": {"activity_5": 195.515988, "activity_10": 197.186586, "activity_20": 197.49335, "activity_30": 195.918167}, "trend_signal": 1, "fair_value": 104.292906, "relative_strength": -1.902326, "rate_of_change": 0.36133569279978595, "market_dynamics": -0.732151, "expectation": {"probability": 43.2941, "direction": "negative"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 197.993195, "high": 213.848038, "low": 197.993195, "close": 211.830154, "volume": 0}, "trend_line": 193.664366, "activity_lines": {"activity_5": 201.276276, "activity_10": 199.648272, "activity_20": 198.883259, "activity_30": 197.162548}, "trend_signal": 1, "fair_value": 105.295426, "relative_strength": 0.718305, "rate_of_change": 0.5827931484105479, "market_dynamics": -0.495585, "expectation": {"probability": 43.4916, "direction": "negative"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 210.388794, "high": 212.406723, "low": 208.65918, "close": 209.235748, "volume": 0}, "trend_line": 194.700008, "activity_lines": {"activity_5": 204.847626, "activity_10": 201.28581, "activity_20": 199.936729, "activity_30": 198.167154}, "trend_signal": 1, "fair_value": 106.281315, "relative_strength": -1.357813, "rate_of_change": 0.5347612580416553, "market_dynamics": -0.268273, "expectation": {"probability": 49.2675, "direction": "undecided"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 209.668137, "high": 213.271484, "low": 209.668137, "close": 213.271484, "volume": 0}, "trend_line": 195.870175, "activity_lines": {"activity_5": 208.716839, "activity_10": 203.595138, "activity_20": 201.279399, "activity_30": 199.365314}, "trend_signal": 1, "fair_value": 107.293075, "relative_strength": -0.380999, "rate_of_change": 0.6010102475188354, "market_dynamics": 0.056427, "expectation": {"probability": 44.3524, "direction": "negative"}}, {"week_ending": "2021-04-02", "ohlcv": {"open": 222.207855, "high": 224.706201, "low": 214.760895, "close": 214.760895, "volume": 165}, "trend_line": 196.928983, "activity_lines": {"activity_5": 211.750077, "activity_10": 205.977353, "activity_20": 202.707092, "activity_30": 200.58407}, "trend_signal": 1, "fair_value": 108.314382, "relative_strength": -2.06456, "rate_of_change": 0.5405662194359091, "market_dynamics": 0.432377, "expectation": {"probability": 45.2187, "direction": "undecided"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 215.913956, "high": 215.913956, "low": 210.436844, "close": 211.58992, "volume": 0}, "trend_line": 197.734396, "activity_lines": {"activity_5": 212.473952, "activity_10": 207.696184, "activity_20": 203.727664, "activity_30": 201.529937}, "trend_signal": 1, "fair_value": 109.315362, "relative_strength": -4.315847, "rate_of_change": 0.4089865228217909, "market_dynamics": 0.514474, "expectation": {"probability": 49.8876, "direction": "undecided"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 214.760895, "high": 214.760895, "low": 209.764221, "close": 214.088257, "volume": 0}, "trend_line": 198.623087, "activity_lines": {"activity_5": 213.124158, "activity_10": 209.649782, "activity_20": 204.941663, "activity_30": 202.585024}, "trend_signal": 1, "fair_value": 110.332357, "relative_strength": -4.604593, "rate_of_change": 0.44943672824630587, "market_dynamics": 0.564769, "expectation": {"probability": 45.4288, "direction": "undecided"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 212.070404, "high": 213.800003, "low": 210.917313, "close": 213.800003, "volume": 0}, "trend_line": 199.906589, "activity_lines": {"activity_5": 213.527738, "activity_10": 211.148786, "activity_20": 206.085455, "activity_30": 203.56418}, "trend_signal": 1, "fair_value": 111.347504, "relative_strength": -3.646172, "rate_of_change": 0.6461998045574625, "market_dynamics": 0.553779, "expectation": {"probability": 50.0718, "direction": "undecided"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 213.22345, "high": 213.896103, "low": 211.878204, "close": 212.742996, "volume": 0}, "trend_line": 200.913346, "activity_lines": {"activity_5": 213.2747, "activity_10": 212.086972, "activity_20": 207.046921, "activity_30": 204.392336}, "trend_signal": 1, "fair_value": 112.355876, "relative_strength": -2.992179, "rate_of_change": 0.5036137153037978, "market_dynamics": 0.38558, "expectation": {"probability": 49.1537, "direction": "undecided"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 206.689377, "high": 213.031296, "low": 206.689377, "close": 212.454758, "volume": 14}, "trend_line": 201.910496, "activity_lines": {"activity_5": 212.960814, "activity_10": 212.618964, "activity_20": 207.89475, "activity_30": 205.136943}, "trend_signal": 1, "fair_value": 113.3624, "relative_strength": -4.703389, "rate_of_change": 0.4963084931152383, "market_dynamics": 0.406025, "expectation": {"probability": 48.1021, "direction": "undecided"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 216.106125, "high": 216.106125, "low": 209.956394, "close": 213.691467, "volume": 9}, "trend_line": 202.406262, "activity_lines": {"activity_5": 213.212908, "activity_10": 213.076187, "activity_20": 208.757663, "activity_30": 205.897005}, "trend_signal": 1, "fair_value": 114.376851, "relative_strength": -4.015281, "rate_of_change": 0.24553750786685366, "market_dynamics": 0.45842, "expectation": {"probability": 43.8816, "direction": "negative"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 210.02211, "high": 210.02211, "low": 203.938705, "close": 206.738983, "volume": 0}, "trend_line": 202.86203, "activity_lines": {"activity_5": 211.007403, "activity_10": 211.983899, "activity_20": 208.873879, "activity_30": 206.176536}, "trend_signal": 1, "fair_value": 115.346736, "relative_strength": -7.080726, "rate_of_change": 0.22517485155672023, "market_dynamics": 0.333926, "expectation": {"probability": 48.18, "direction": "undecided"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 209.635844, "high": 211.953323, "low": 204.711197, "close": 208.187408, "volume": 222}, "trend_line": 203.493173, "activity_lines": {"activity_5": 209.774659, "activity_10": 211.247528, "activity_20": 209.059977, "activity_30": 206.520109}, "trend_signal": 1, "fair_value": 116.325905, "relative_strength": -6.632288, "rate_of_change": 0.3111193356391083, "market_dynamics": 0.327799, "expectation": {"probability": 43.9442, "direction": "negative"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 208.766785, "high": 218.422974, "low": 208.766785, "close": 218.326431, "volume": 0}, "trend_line": 204.059448, "activity_lines": {"activity_5": 212.295762, "activity_10": 212.373676, "activity_20": 210.200457, "activity_30": 207.477093}, "trend_signal": 1, "fair_value": 117.370068, "relative_strength": -3.122788, "rate_of_change": 0.2782771488849851, "market_dynamics": 0.28014, "expectation": {"probability": 44.8534, "direction": "negative"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 216.878006, "high": 224.699493, "low": 216.878006, "close": 224.699493, "volume": 0}, "trend_line": 205.126599, "activity_lines": {"activity_5": 216.56899, "activity_10": 214.566654, "activity_20": 211.871988, "activity_30": 208.808709}, "trend_signal": 1, "fair_value": 118.455084, "relative_strength": -0.089444, "rate_of_change": 0.5229608383533388, "market_dynamics": 0.293524, "expectation": {"probability": 45.8996, "direction": "undecided"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 223.347656, "high": 227.692917, "low": 217.940175, "close": 220.45079, "volume": 200}, "trend_line": 205.733534, "activity_lines": {"activity_5": 218.609668, "activity_10": 215.806439, "activity_20": 213.06881, "activity_30": 209.797366}, "trend_signal": 1, "fair_value": 119.512864, "relative_strength": -0.381324, "rate_of_change": 0.295883129227913, "market_dynamics": 0.385306, "expectation": {"probability": 50.0617, "direction": "undecided"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 220.45079, "high": 233.39006, "low": 220.45079, "close": 231.072632, "volume": 0}, "trend_line": 206.598953, "activity_lines": {"activity_5": 223.740338, "activity_10": 218.816362, "activity_20": 215.17756, "activity_30": 211.432147}, "trend_signal": 1, "fair_value": 120.638733, "relative_strength": 3.283017, "rate_of_change": 0.4206504322236563, "market_dynamics": 0.569551, "expectation": {"probability": 44.5126, "direction": "negative"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 229.913864, "high": 232.907272, "low": 227.982626, "close": 232.617569, "volume": 10}, "trend_line": 207.797825, "activity_lines": {"activity_5": 227.763744, "activity_10": 221.798375, "activity_20": 217.247234, "activity_30": 213.110767}, "trend_signal": 1, "fair_value": 121.774506, "relative_strength": 3.550109, "rate_of_change": 0.5802894848165056, "market_dynamics": 0.695094, "expectation": {"probability": 45.2179, "direction": "undecided"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 232.521027, "high": 237.831924, "low": 230.203537, "close": 237.831924, "volume": 0}, "trend_line": 209.237412, "activity_lines": {"activity_5": 231.896591, "activity_10": 225.386315, "activity_20": 219.627359, "activity_30": 215.048451}, "trend_signal": 1, "fair_value": 122.943704, "relative_strength": 5.449092, "rate_of_change": 0.692782515890153, "market_dynamics": 0.765988, "expectation": {"probability": 46.227, "direction": "undecided"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 238.894104, "high": 240.72879, "low": 236.866302, "close": 240.72879, "volume": 0}, "trend_line": 210.898769, "activity_lines": {"activity_5": 235.694694, "activity_10": 229.044796, "activity_20": 222.071246, "activity_30": 217.080153}, "trend_signal": 1, "fair_value": 124.131472, "relative_strength": 7.485608, "rate_of_change": 0.7940057106039818, "market_dynamics": 0.923207, "expectation": {"probability": 47.1995, "direction": "undecided"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 240.72879, "high": 245.943146, "low": 240.72879, "close": 245.943146, "volume": 0}, "trend_line": 212.565721, "activity_lines": {"activity_5": 240.162295, "activity_10": 233.137268, "activity_20": 224.798627, "activity_30": 219.34108}, "trend_signal": 1, "fair_value": 125.352665, "relative_strength": 8.628824, "rate_of_change": 0.7904038548465919, "market_dynamics": 0.939065, "expectation": {"probability": 48.1375, "direction": "undecided"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 244.687805, "high": 245.36377, "low": 234.935072, "close": 245.36377, "volume": 314}, "trend_line": 214.329646, "activity_lines": {"activity_5": 242.737281, "activity_10": 236.538005, "activity_20": 227.242497, "activity_30": 221.457084}, "trend_signal": 1, "fair_value": 126.570144, "relative_strength": 9.077887, "rate_of_change": 0.82982570835116, "market_dynamics": 0.994528, "expectation": {"probability": 51.7826, "direction": "undecided"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 249.612488, "high": 260.813686, "low": 249.612488, "close": 258.013397, "volume": 10}, "trend_line": 216.069196, "activity_lines": {"activity_5": 248.576067, "activity_10": 241.536405, "activity_20": 230.731408, "activity_30": 224.27539}, "trend_signal": 1, "fair_value": 127.868711, "relative_strength": 12.763617, "rate_of_change": 0.8116236052571134, "market_dynamics": 1.004811, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 257.723694, "high": 261.875805, "low": 256.082092, "close": 261.365448, "volume": 153}, "trend_line": 218.035174, "activity_lines": {"activity_5": 253.839148, "activity_10": 246.238343, "activity_20": 234.307289, "activity_30": 227.197729}, "trend_signal": 1, "fair_value": 129.188765, "relative_strength": 12.30528, "rate_of_change": 0.9098835171303211, "market_dynamics": 1.038119, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 262.819641, "high": 262.819641, "low": 256.905987, "close": 262.044067, "volume": 6}, "trend_line": 219.770492, "activity_lines": {"activity_5": 257.759534, "activity_10": 250.281137, "activity_20": 237.71878, "activity_30": 230.037012}, "trend_signal": 1, "fair_value": 130.513169, "relative_strength": 13.411327, "rate_of_change": 0.7958890155952444, "market_dynamics": 1.032925, "expectation": {"probability": 49.7854, "direction": "undecided"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 262.237976, "high": 265.534126, "low": 261.753265, "close": 264.661621, "volume": 38}, "trend_line": 221.94192, "activity_lines": {"activity_5": 261.131419, "activity_10": 254.120859, "activity_20": 241.154405, "activity_30": 232.933214}, "trend_signal": 1, "fair_value": 131.854352, "relative_strength": 13.775392, "rate_of_change": 0.988043472187349, "market_dynamics": 1.007452, "expectation": {"probability": 50.6069, "direction": "undecided"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 267.860809, "high": 267.860809, "low": 264.85553, "close": 264.85553, "volume": 0}, "trend_line": 224.371501, "activity_lines": {"activity_5": 263.320042, "activity_10": 257.192003, "activity_20": 244.355775, "activity_30": 235.701834}, "trend_signal": 1, "fair_value": 133.196778, "relative_strength": 13.989248, "rate_of_change": 1.0946922510177368, "market_dynamics": 1.002745, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 264.758545, "high": 268.539461, "low": 257.972382, "close": 257.972382, "volume": 15}, "trend_line": 226.519746, "activity_lines": {"activity_5": 261.914832, "activity_10": 258.397431, "activity_20": 246.659858, "activity_30": 237.869633}, "trend_signal": 1, "fair_value": 134.495082, "relative_strength": 11.905291, "rate_of_change": 0.9574500283794968, "market_dynamics": 0.947585, "expectation": {"probability": 54.5406, "direction": "undecided"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 258.16626, "high": 261.074646, "low": 257.875427, "close": 257.875427, "volume": 0}, "trend_line": 228.672767, "activity_lines": {"activity_5": 260.480037, "activity_10": 259.124235, "activity_20": 248.744362, "activity_30": 239.89258}, "trend_signal": 1, "fair_value": 135.792764, "relative_strength": 12.382149, "rate_of_change": 0.9504782863388852, "market_dynamics": 0.862448, "expectation": {"probability": 53.7935, "direction": "undecided"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 250.604502, "high": 252.058716, "low": 248.47171, "close": 252.058716, "volume": 3}, "trend_line": 230.542213, "activity_lines": {"activity_5": 257.339008, "activity_10": 258.429027, "activity_20": 250.059978, "activity_30": 241.401351}, "trend_signal": 1, "fair_value": 137.05316, "relative_strength": 9.245347, "rate_of_change": 0.8175201728328283, "market_dynamics": 0.617245, "expectation": {"probability": 52.929, "direction": "undecided"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 253.318985, "high": 253.318985, "low": 245.078583, "close": 245.078583, "volume": 0}, "trend_line": 232.111726, "activity_lines": {"activity_5": 252.536957, "activity_10": 256.258706, "activity_20": 250.522229, "activity_30": 242.339181}, "trend_signal": 1, "fair_value": 138.268811, "relative_strength": 8.599488, "rate_of_change": 0.6807920248427566, "market_dynamics": 0.251182, "expectation": {"probability": 52.0918, "direction": "undecided"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 243.527466, "high": 252.15564, "low": 243.527466, "close": 252.15564, "volume": 26}, "trend_line": 233.455909, "activity_lines": {"activity_5": 251.399461, "activity_10": 255.390842, "activity_20": 251.509022, "activity_30": 243.632337}, "trend_signal": 1, "fair_value": 139.529827, "relative_strength": 10.998186, "rate_of_change": 0.5791103375794064, "market_dynamics": -0.088403, "expectation": {"probability": 49.2643, "direction": "undecided"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 253.318985, "high": 253.318985, "low": 250.022827, "close": 251.767883, "volume": 0}, "trend_line": 234.873647, "activity_lines": {"activity_5": 250.979372, "activity_10": 254.328987, "activity_20": 252.242617, "activity_30": 244.813755}, "trend_signal": 1, "fair_value": 140.788359, "relative_strength": 8.012566, "rate_of_change": 0.6072829795025724, "market_dynamics": -0.39707, "expectation": {"probability": 51.873, "direction": "undecided"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 262.916595, "high": 265.824951, "low": 262.625793, "close": 263.498322, "volume": 0}, "trend_line": 236.547875, "activity_lines": {"activity_5": 254.883063, "activity_10": 255.513495, "activity_20": 253.88587, "activity_30": 246.660508}, "trend_signal": 1, "fair_value": 142.122085, "relative_strength": 13.122676, "rate_of_change": 0.7128207107883837, "market_dynamics": -0.495867, "expectation": {"probability": 49.0361, "direction": "undecided"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 263.982971, "high": 266.697478, "low": 262.044067, "close": 262.044067, "volume": 2}, "trend_line": 238.123981, "activity_lines": {"activity_5": 257.927142, "activity_10": 256.394813, "activity_20": 255.175519, "activity_30": 248.305424}, "trend_signal": 1, "fair_value": 143.446489, "relative_strength": 11.406304, "rate_of_change": 0.6662947194093295, "market_dynamics": -0.47286, "expectation": {"probability": 51.9454, "direction": "undecided"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 267.570006, "high": 283.856873, "low": 266.406647, "close": 280.463806, "volume": 108}, "trend_line": 240.419777, "activity_lines": {"activity_5": 266.445445, "activity_10": 260.625175, "activity_20": 258.041597, "activity_30": 251.037025}, "trend_signal": 1, "fair_value": 144.888968, "relative_strength": 16.322598, "rate_of_change": 0.9641179314904972, "market_dynamics": -0.259609, "expectation": {"probability": 48.9423, "direction": "undecided"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 280.463806, "high": 283.220184, "low": 275.044762, "close": 283.220184, "volume": 131}, "trend_line": 242.724174, "activity_lines": {"activity_5": 273.523525, "activity_10": 265.069384, "activity_20": 260.884411, "activity_30": 253.798342}, "trend_signal": 1, "fair_value": 146.349117, "relative_strength": 16.747997, "rate_of_change": 0.9584889515973533, "market_dynamics": -0.001006, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 285.166718, "high": 298.013798, "low": 285.166718, "close": 296.261932, "volume": 76}, "trend_line": 245.472905, "activity_lines": {"activity_5": 282.877885, "activity_10": 271.550917, "activity_20": 264.720975, "activity_30": 257.252391}, "trend_signal": 1, "fair_value": 147.892866, "relative_strength": 21.171738, "rate_of_change": 1.1324504497026293, "market_dynamics": 0.254152, "expectation": {"probability": 50.4069, "direction": "undecided"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 296.261932, "high": 299.473724, "low": 296.261932, "close": 299.473724, "volume": 50}, "trend_line": 248.36393, "activity_lines": {"activity_5": 290.336572, "activity_10": 277.920238, "activity_20": 268.560355, "activity_30": 260.736315}, "trend_signal": 1, "fair_value": 149.457204, "relative_strength": 29.037467, "rate_of_change": 1.1777369074603217, "market_dynamics": 0.554499, "expectation": {"probability": 50.983, "direction": "undecided"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 299.668386, "high": 299.668386, "low": 289.643707, "close": 295.775269, "volume": 158}, "trend_line": 251.14128, "activity_lines": {"activity_5": 294.164081, "activity_10": 282.86078, "activity_20": 271.753969, "activity_30": 263.795111}, "trend_signal": 1, "fair_value": 150.997834, "relative_strength": 27.416496, "rate_of_change": 1.1182581947386578, "market_dynamics": 0.658625, "expectation": {"probability": 53.663, "direction": "undecided"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 294.315399, "high": 305.605255, "low": 294.315399, "close": 300.349701, "volume": 60}, "trend_line": 254.029888, "activity_lines": {"activity_5": 297.267653, "activity_10": 287.838191, "activity_20": 275.121117, "activity_30": 266.969847}, "trend_signal": 1, "fair_value": 152.567787, "relative_strength": 24.944661, "rate_of_change": 1.1501924335179008, "market_dynamics": 0.780912, "expectation": {"probability": 50.9565, "direction": "undecided"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 302.101532, "high": 302.101532, "low": 296.845886, "close": 298.013824, "volume": 0}, "trend_line": 257.072383, "activity_lines": {"activity_5": 298.266874, "activity_10": 291.385968, "activity_20": 278.006722, "activity_30": 269.807521}, "trend_signal": 1, "fair_value": 154.122766, "relative_strength": 23.901605, "rate_of_change": 1.1976917456264053, "market_dynamics": 0.828817, "expectation": {"probability": 53.6814, "direction": "undecided"}}, {"week_ending": "2021-12-24", "ohlcv": {"open": 298.013824, "high": 298.013824, "low": 288.573165, "close": 292.95282, "volume": 53}, "trend_line": 259.897896, "activity_lines": {"activity_5": 296.592851, "activity_10": 293.179777, "activity_20": 280.159612, "activity_30": 272.122388}, "trend_signal": 1, "fair_value": 155.645304, "relative_strength": 19.442284, "rate_of_change": 1.0991118404188913, "market_dynamics": 0.805637, "expectation": {"probability": 53.0657, "direction": "undecided"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 293.828766, "high": 301.614882, "low": 293.828766, "close": 299.473724, "volume": 21}, "trend_line": 262.602806, "activity_lines": {"activity_5": 297.31307, "activity_10": 295.410387, "activity_20": 282.767162, "activity_30": 274.675667}, "trend_signal": 1, "fair_value": 157.209641, "relative_strength": 20.395218, "rate_of_change": 1.0407587139527992, "market_dynamics": 0.803483, "expectation": {"probability": 50.2728, "direction": "undecided"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 299.473724, "high": 299.473724, "low": 290.519684, "close": 290.519684, "volume": 4}, "trend_line": 264.796812, "activity_lines": {"activity_5": 295.048608, "activity_10": 295.358893, "activity_20": 284.340479, "activity_30": 276.476756}, "trend_signal": 1, "fair_value": 158.716581, "relative_strength": 15.827603, "rate_of_change": 0.8354845987441588, "market_dynamics": 0.667309, "expectation": {"probability": 52.9841, "direction": "undecided"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 277.477887, "high": 284.874754, "low": 276.212646, "close": 276.212646, "volume": 95}, "trend_line": 266.655541, "activity_lines": {"activity_5": 288.365507, "activity_10": 292.18838, "activity_20": 284.415622, "activity_30": 277.213261}, "trend_signal": 1, "fair_value": 160.13181, "relative_strength": 10.205336, "rate_of_change": 0.7019453844482234, "market_dynamics": 0.385919, "expectation": {"probability": 52.3992, "direction": "undecided"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 277.575256, "high": 277.575256, "low": 269.107815, "close": 275.044739, "volume": 34}, "trend_line": 268.121278, "activity_lines": {"activity_5": 282.90224, "activity_10": 288.882814, "activity_20": 284.324531, "activity_30": 277.7545}, "trend_signal": 1, "fair_value": 161.539552, "relative_strength": 11.365893, "rate_of_change": 0.549674308099223, "market_dynamics": 0.051606, "expectation": {"probability": 51.7184, "direction": "undecided"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 275.044739, "high": 275.044739, "low": 244.192245, "close": 244.873535, "volume": 359}, "trend_line": 268.52981, "activity_lines": {"activity_5": 268.913177, "activity_10": 280.240219, "activity_20": 281.311472, "activity_30": 276.254645}, "trend_signal": 1, "fair_value": 162.753888, "relative_strength": 0.854993, "rate_of_change": 0.15236836220062314, "market_dynamics": -0.302853, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 243.510975, "high": 247.306732, "low": 243.510975, "close": 247.306732, "volume": 46}, "trend_line": 268.845637, "activity_lines": {"activity_5": 258.940466, "activity_10": 272.974358, "activity_20": 278.592522, "activity_30": 274.885415}, "trend_signal": 0, "fair_value": 163.983822, "relative_strength": 2.996953, "rate_of_change": 0.11761338526996798, "market_dynamics": -0.583017, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 242.440371, "high": 245.262861, "low": 236.02211, "close": 236.02211, "volume": 98}, "trend_line": 268.688748, "activity_lines": {"activity_5": 248.684014, "activity_10": 264.605239, "activity_20": 274.849172, "activity_30": 272.767768}, "trend_signal": 0, "fair_value": 165.141419, "relative_strength": -3.954818, "rate_of_change": -0.0583565356502457, "market_dynamics": -0.672576, "expectation": {"probability": 80.663, "direction": "positive"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 228.884735, "high": 234.06665, "low": 228.786972, "close": 228.786972, "volume": 64}, "trend_line": 268.116875, "activity_lines": {"activity_5": 239.64902, "activity_10": 256.007061, "activity_20": 270.493127, "activity_30": 270.19346}, "trend_signal": 0, "fair_value": 166.252637, "relative_strength": -4.691664, "rate_of_change": -0.21283846244278987, "market_dynamics": -0.688336, "expectation": {"probability": 76.2402, "direction": "positive"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 226.831512, "high": 226.929306, "low": 215.19664, "close": 225.756027, "volume": 35}, "trend_line": 267.463284, "activity_lines": {"activity_5": 232.765423, "activity_10": 248.158942, "activity_20": 265.926, "activity_30": 267.460502}, "trend_signal": 0, "fair_value": 167.344425, "relative_strength": -3.035743, "rate_of_change": -0.24377093012142775, "market_dynamics": -0.723715, "expectation": {"probability": 70.5314, "direction": "positive"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 232.99118, "high": 240.12854, "low": 232.208984, "close": 237.39093, "volume": 80}, "trend_line": 266.775868, "activity_lines": {"activity_5": 233.046042, "activity_10": 243.740039, "activity_20": 262.592671, "activity_30": 265.52035}, "trend_signal": 0, "fair_value": 168.510796, "relative_strength": 12.898156, "rate_of_change": -0.2570132205510438, "market_dynamics": -0.70056, "expectation": {"probability": 40.3008, "direction": "negative"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 241.888458, "high": 244.039459, "low": 232.502335, "close": 232.502335, "volume": 0}, "trend_line": 265.813764, "activity_lines": {"activity_5": 232.195969, "activity_10": 239.442516, "activity_20": 258.862223, "activity_30": 263.309154}, "trend_signal": 0, "fair_value": 169.64583, "relative_strength": 5.932742, "rate_of_change": -0.3606413155780682, "market_dynamics": -0.735654, "expectation": {"probability": 52.0458, "direction": "undecided"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 232.208999, "high": 241.301804, "low": 229.080292, "close": 241.301804, "volume": 124}, "trend_line": 265.122356, "activity_lines": {"activity_5": 235.266012, "activity_10": 237.962559, "activity_20": 256.11742, "activity_30": 261.727737}, "trend_signal": 0, "fair_value": 170.837271, "relative_strength": 3.653279, "rate_of_change": -0.26010993170390045, "market_dynamics": -0.715195, "expectation": {"probability": 40.3068, "direction": "negative"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 241.790665, "high": 248.04808, "low": 239.835251, "close": 248.04808, "volume": 54}, "trend_line": 264.568571, "activity_lines": {"activity_5": 240.232834, "activity_10": 238.604067, "activity_20": 254.113892, "activity_30": 260.626171}, "trend_signal": 0, "fair_value": 172.071957, "relative_strength": 6.983899, "rate_of_change": -0.20887902791570123, "market_dynamics": -0.702947, "expectation": {"probability": 42.3957, "direction": "negative"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 247.461456, "high": 251.176789, "low": 246.385971, "close": 250.199066, "volume": 41}, "trend_line": 264.080022, "activity_lines": {"activity_5": 244.632577, "activity_10": 240.148747, "activity_20": 252.46958, "activity_30": 259.699106}, "trend_signal": 0, "fair_value": 173.320432, "relative_strength": 6.468444, "rate_of_change": -0.18465874391408135, "market_dynamics": -0.68469, "expectation": {"probability": 44.7028, "direction": "negative"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 249.954651, "high": 254.158859, "low": 239.444138, "close": 245.701553, "volume": 51}, "trend_line": 263.670995, "activity_lines": {"activity_5": 245.903614, "activity_10": 241.327437, "activity_20": 250.554177, "activity_30": 258.513399}, "trend_signal": 0, "fair_value": 174.540077, "relative_strength": 5.333866, "rate_of_change": -0.15488752117719093, "market_dynamics": -0.639868, "expectation": {"probability": 55.6944, "direction": "positive"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 241.350708, "high": 241.49736, "low": 239.835236, "close": 239.835236, "volume": 5}, "trend_line": 263.069655, "activity_lines": {"activity_5": 244.66517, "activity_10": 241.424469, "activity_20": 248.320841, "activity_30": 256.975608}, "trend_signal": 0, "fair_value": 175.722116, "relative_strength": 3.313441, "rate_of_change": -0.2280645241240863, "market_dynamics": -0.639338, "expectation": {"probability": 53.7534, "direction": "undecided"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 235.142166, "high": 247.901459, "low": 235.142166, "close": 240.275192, "volume": 19}, "trend_line": 262.676871, "activity_lines": {"activity_5": 243.084518, "activity_10": 241.737338, "activity_20": 246.413398, "activity_30": 255.504997}, "trend_signal": 0, "fair_value": 176.906976, "relative_strength": 3.298896, "rate_of_change": -0.1493079846096297, "market_dynamics": -0.556638, "expectation": {"probability": 43.7355, "direction": "negative"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 240.275192, "high": 242.377304, "low": 234.848831, "close": 242.377304, "volume": 0}, "trend_line": 262.586828, "activity_lines": {"activity_5": 242.273011, "activity_10": 242.355081, "activity_20": 244.970443, "activity_30": 254.195348}, "trend_signal": 0, "fair_value": 178.105312, "relative_strength": 4.147415, "rate_of_change": -0.034278998244950204, "market_dynamics": -0.454711, "expectation": {"probability": 45.3829, "direction": "undecided"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 242.377304, "high": 242.377304, "low": 199.993042, "close": 200.09082, "volume": 0}, "trend_line": 260.851334, "activity_lines": {"activity_5": 227.744061, "activity_10": 235.037275, "activity_20": 239.776263, "activity_30": 250.163347}, "trend_signal": 0, "fair_value": 179.03258, "relative_strength": -11.445692, "rate_of_change": -0.6609219560700953, "market_dynamics": -0.426039, "expectation": {"probability": 66.4643, "direction": "positive"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 194.468918, "high": 194.468918, "low": 186.04097, "close": 194.357849, "volume": 8}, "trend_line": 258.937666, "activity_lines": {"activity_5": 214.64467, "activity_10": 227.14375, "activity_20": 234.502385, "activity_30": 245.873445}, "trend_signal": 0, "fair_value": 179.923098, "relative_strength": -16.15081, "rate_of_change": -0.7336240036250034, "market_dynamics": -0.414761, "expectation": {"probability": 64.4118, "direction": "positive"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 190.011688, "high": 193.689212, "low": 180.119733, "close": 183.049957, "volume": 128}, "trend_line": 256.256054, "activity_lines": {"activity_5": 201.198896, "activity_10": 217.976666, "activity_20": 228.621065, "activity_30": 240.977464}, "trend_signal": 0, "fair_value": 180.741129, "relative_strength": -20.741621, "rate_of_change": -1.0356206732781676, "market_dynamics": -0.425228, "expectation": {"probability": 61.6034, "direction": "positive"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 185.488525, "high": 186.432495, "low": 180.159088, "close": 186.432495, "volume": 0}, "trend_line": 253.735668, "activity_lines": {"activity_5": 192.66632, "activity_10": 210.323722, "activity_20": 223.61629, "activity_30": 236.472718}, "trend_signal": 0, "fair_value": 181.580844, "relative_strength": -21.910223, "rate_of_change": -0.983542031752351, "market_dynamics": -0.517067, "expectation": {"probability": 40.4052, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 186.432495, "high": 199.903612, "low": 186.432495, "close": 198.920319, "volume": 34}, "trend_line": 251.017552, "activity_lines": {"activity_5": 191.885864, "activity_10": 205.938915, "activity_20": 220.296485, "activity_30": 232.936244}, "trend_signal": 0, "fair_value": 182.500609, "relative_strength": -16.652285, "rate_of_change": -1.0712392236475043, "market_dynamics": -0.48561, "expectation": {"probability": 42.1965, "direction": "negative"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 198.6745, "high": 201.280228, "low": 193.866199, "close": 196.75708, "volume": 25}, "trend_line": 248.135449, "activity_lines": {"activity_5": 193.281462, "activity_10": 202.054024, "activity_20": 217.138717, "activity_30": 229.435568}, "trend_signal": 0, "fair_value": 183.406506, "relative_strength": -13.373594, "rate_of_change": -1.1481679177558073, "market_dynamics": -0.466059, "expectation": {"probability": 61.9524, "direction": "positive"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 194.515188, "high": 194.515188, "low": 184.131577, "close": 184.131577, "volume": 16}, "trend_line": 244.39777, "activity_lines": {"activity_5": 190.690807, "activity_10": 196.84526, "activity_20": 213.151317, "activity_30": 225.306286}, "trend_signal": 0, "fair_value": 184.231471, "relative_strength": -14.982907, "rate_of_change": -1.506305936964285, "market_dynamics": -0.508865, "expectation": {"probability": 52.8908, "direction": "undecided"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 179.824768, "high": 185.193527, "low": 177.740169, "close": 185.193527, "volume": 22}, "trend_line": 240.58843, "activity_lines": {"activity_5": 189.135888, "activity_10": 192.949032, "activity_20": 209.554303, "activity_30": 221.486658}, "trend_signal": 0, "fair_value": 185.063244, "relative_strength": -14.370987, "rate_of_change": -1.558663976352984, "market_dynamics": -0.544542, "expectation": {"probability": 41.553, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 189.24472, "high": 190.699982, "low": 183.600601, "close": 190.699982, "volume": 21}, "trend_line": 237.085921, "activity_lines": {"activity_5": 189.273549, "activity_10": 191.047463, "activity_20": 206.777491, "activity_30": 218.268048}, "trend_signal": 0, "fair_value": 185.930314, "relative_strength": -9.727407, "rate_of_change": -1.4558094086236713, "market_dynamics": -0.629224, "expectation": {"probability": 42.8718, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 188.045114, "high": 196.855408, "low": 186.589828, "close": 194.987152, "volume": 6}, "trend_line": 233.573836, "activity_lines": {"activity_5": 190.555767, "activity_10": 190.826746, "activity_20": 204.6248, "activity_30": 215.551998}, "trend_signal": 0, "fair_value": 186.824866, "relative_strength": -9.112994, "rate_of_change": -1.4813553606162944, "market_dynamics": -0.689013, "expectation": {"probability": 44.6322, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 195.734451, "high": 201.231079, "low": 192.371597, "close": 201.231079, "volume": 6}, "trend_line": 230.347744, "activity_lines": {"activity_5": 194.181505, "activity_10": 192.602929, "activity_20": 203.227721, "activity_30": 213.465369}, "trend_signal": 0, "fair_value": 187.759444, "relative_strength": -5.121973, "rate_of_change": -1.3811872319466443, "market_dynamics": -0.630577, "expectation": {"probability": 46.2874, "direction": "undecided"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 199.264481, "high": 213.227249, "low": 199.264481, "close": 213.227249, "volume": 0}, "trend_line": 227.690225, "activity_lines": {"activity_5": 201.507701, "activity_10": 196.539501, "activity_20": 203.089919, "activity_30": 212.360821}, "trend_signal": 0, "fair_value": 188.770919, "relative_strength": -2.460961, "rate_of_change": -1.1536987312539113, "market_dynamics": -0.368593, "expectation": {"probability": 47.8464, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 212.194794, "high": 241.939434, "low": 212.194794, "close": 241.791931, "volume": 67}, "trend_line": 225.767499, "activity_lines": {"activity_5": 216.415745, "activity_10": 205.326572, "activity_20": 205.787628, "activity_30": 213.270608}, "trend_signal": 0, "fair_value": 189.965502, "relative_strength": 8.444598, "rate_of_change": -0.8444481971064026, "market_dynamics": 0.066273, "expectation": {"probability": 47.0738, "direction": "undecided"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 243.168533, "high": 247.937503, "low": 238.055425, "close": 246.757553, "volume": 69}, "trend_line": 224.308761, "activity_lines": {"activity_5": 229.20577, "activity_10": 213.948447, "activity_20": 208.914018, "activity_30": 214.624805}, "trend_signal": 0, "fair_value": 191.191916, "relative_strength": 9.708086, "rate_of_change": -0.6461240021089052, "market_dynamics": 0.521674, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 242.92272, "high": 242.92272, "low": 238.792877, "close": 241.103622, "volume": 1}, "trend_line": 223.13846, "activity_lines": {"activity_5": 236.373979, "activity_10": 220.445516, "activity_20": 211.475958, "activity_30": 215.708345}, "trend_signal": 0, "fair_value": 192.382086, "relative_strength": 5.333341, "rate_of_change": -0.5217366431799758, "market_dynamics": 0.826189, "expectation": {"probability": 51.5707, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 242.209961, "high": 242.209961, "low": 242.209961, "close": 242.209961, "volume": 0}, "trend_line": 222.043968, "activity_lines": {"activity_5": 240.836538, "activity_10": 226.376768, "activity_20": 214.176333, "activity_30": 216.938764}, "trend_signal": 0, "fair_value": 193.579349, "relative_strength": -38.607666, "rate_of_change": -0.4904990381308549, "market_dynamics": 0.946251, "expectation": {"probability": 48.1315, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 242.209961, "high": 242.209961, "low": 242.209961, "close": 242.209961, "volume": 0}, "trend_line": 221.955182, "activity_lines": {"activity_5": 242.56717, "activity_10": 231.481604, "activity_20": 216.914751, "activity_30": 218.239796}, "trend_signal": 0, "fair_value": 194.776611, "relative_strength": -37.124775, "rate_of_change": -0.039985774348978896, "market_dynamics": 0.887733, "expectation": {"probability": 54.4819, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 312.838074, "high": 339.410059, "low": 312.838074, "close": 323.407593, "volume": 56}, "trend_line": 224.491877, "activity_lines": {"activity_5": 269.431499, "activity_10": 250.293675, "activity_20": 227.402903, "activity_30": 224.785113}, "trend_signal": 1, "fair_value": 196.494371, "relative_strength": -16.807757, "rate_of_change": 1.142886134553047, "market_dynamics": 0.894741, "expectation": {"probability": 50.4787, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 320.114197, "high": 327.752472, "low": 314.559058, "close": 327.752472, "volume": 80}, "trend_line": 227.549556, "activity_lines": {"activity_5": 292.303077, "activity_10": 267.382741, "activity_20": 237.90689, "activity_30": 231.447087}, "trend_signal": 1, "fair_value": 198.239983, "relative_strength": -12.584301, "rate_of_change": 1.3620443825680193, "market_dynamics": 0.959476, "expectation": {"probability": 50.8552, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 331.720428, "high": 341.243522, "low": 331.720428, "close": 340.747528, "volume": 2024}, "trend_line": 231.281574, "activity_lines": {"activity_5": 314.106679, "activity_10": 284.342681, "activity_20": 249.231943, "activity_30": 238.750182}, "trend_signal": 1, "fair_value": 200.068896, "relative_strength": -11.712473, "rate_of_change": 1.6400902140191433, "market_dynamics": 1.029332, "expectation": {"probability": 51.4275, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 336.680359, "high": 345.310638, "low": 331.819641, "close": 343.425873, "volume": 145}, "trend_line": 235.203903, "activity_lines": {"activity_5": 330.160136, "activity_10": 299.139404, "activity_20": 260.343646, "activity_30": 245.985298}, "trend_signal": 1, "fair_value": 201.914979, "relative_strength": -11.523693, "rate_of_change": 1.695910717037921, "market_dynamics": 1.090684, "expectation": {"probability": 51.9866, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 344.021057, "high": 351.06416, "low": 341.342712, "close": 341.342712, "volume": 23}, "trend_line": 238.668962, "activity_lines": {"activity_5": 338.771478, "activity_10": 310.972011, "activity_20": 270.574406, "activity_30": 252.832963}, "trend_signal": 1, "fair_value": 203.747708, "relative_strength": -12.421662, "rate_of_change": 1.4732149236486083, "market_dynamics": 1.064058, "expectation": {"probability": 52.3828, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 340.152313, "high": 340.152313, "low": 334.299591, "close": 334.299591, "volume": 197}, "trend_line": 242.062204, "activity_lines": {"activity_5": 338.426263, "activity_10": 319.194679, "activity_20": 279.434464, "activity_30": 259.002681}, "trend_signal": 1, "fair_value": 205.535288, "relative_strength": -14.300321, "rate_of_change": 1.4217357680551757, "market_dynamics": 1.048643, "expectation": {"probability": 51.8727, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 335.589166, "high": 335.88678, "low": 334.398804, "close": 334.398804, "volume": 14}, "trend_line": 245.165437, "activity_lines": {"activity_5": 337.387986, "activity_10": 325.753427, "activity_20": 287.583735, "activity_30": 264.959881}, "trend_signal": 1, "fair_value": 207.323505, "relative_strength": -14.20891, "rate_of_change": 1.2819981594482999, "market_dynamics": 1.010995, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 334.696381, "high": 335.093201, "low": 334.696381, "close": 335.093201, "volume": 65}, "trend_line": 248.066941, "activity_lines": {"activity_5": 336.138086, "activity_10": 330.844952, "activity_20": 295.094537, "activity_30": 270.761672}, "trend_signal": 1, "fair_value": 209.116173, "relative_strength": -14.389892, "rate_of_change": 1.1834881929135945, "market_dynamics": 0.987549, "expectation": {"probability": 51.9059, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 349.080203, "high": 355.230529, "low": 343.425873, "close": 347.889832, "volume": 79}, "trend_line": 251.3233, "activity_lines": {"activity_5": 339.530685, "activity_10": 336.554237, "activity_20": 303.175623, "activity_30": 277.201859}, "trend_signal": 1, "fair_value": 210.99087, "relative_strength": -13.355702, "rate_of_change": 1.3126936571527983, "market_dynamics": 0.984118, "expectation": {"probability": 52.4313, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 346.600244, "high": 363.166418, "low": 346.600244, "close": 355.528107, "volume": 46}, "trend_line": 254.984185, "activity_lines": {"activity_5": 345.171778, "activity_10": 341.730846, "activity_20": 311.264485, "activity_30": 283.924749}, "trend_signal": 1, "fair_value": 212.914531, "relative_strength": -11.210639, "rate_of_change": 1.456643693601034, "market_dynamics": 0.943848, "expectation": {"probability": 52.9453, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 355.528107, "high": 360.884827, "low": 341.144281, "close": 353.246582, "volume": 105}, "trend_line": 258.764564, "activity_lines": {"activity_5": 349.106669, "activity_10": 344.432302, "activity_20": 318.319885, "activity_30": 290.264259}, "trend_signal": 1, "fair_value": 214.823566, "relative_strength": -10.00294, "rate_of_change": 1.482593518496063, "market_dynamics": 0.881164, "expectation": {"probability": 53.1673, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 348.18742, "high": 355.23053, "low": 346.897842, "close": 349.179413, "volume": 86}, "trend_line": 262.394704, "activity_lines": {"activity_5": 350.422705, "activity_10": 345.851746, "activity_20": 324.187682, "activity_30": 296.097475}, "trend_signal": 1, "fair_value": 216.706531, "relative_strength": -9.272944, "rate_of_change": 1.4028736948695892, "market_dynamics": 0.77735, "expectation": {"probability": 52.6798, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 356.619293, "high": 368.126338, "low": 333.307592, "close": 339.160309, "volume": 412}, "trend_line": 265.620804, "activity_lines": {"activity_5": 347.413666, "activity_10": 345.059954, "activity_20": 328.346615, "activity_30": 301.050095}, "trend_signal": 1, "fair_value": 218.52527, "relative_strength": -11.888872, "rate_of_change": 1.229483656042094, "market_dynamics": 0.590522, "expectation": {"probability": 52.1102, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 346.20343, "high": 353.246533, "low": 328.347696, "close": 329.240479, "volume": 492}, "trend_line": 269.925793, "activity_lines": {"activity_5": 340.826876, "activity_10": 342.493416, "activity_20": 330.874264, "activity_30": 305.15459}, "trend_signal": 1, "fair_value": 220.28042, "relative_strength": -14.466262, "rate_of_change": 1.6207273433296203, "market_dynamics": 0.341722, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 329.240479, "high": 336.085169, "low": 321.701355, "close": 332.910828, "volume": 19}, "trend_line": 274.544226, "activity_lines": {"activity_5": 336.706826, "activity_10": 340.852129, "activity_20": 333.141901, "activity_30": 309.21814}, "trend_signal": 1, "fair_value": 222.059098, "relative_strength": -14.049936, "rate_of_change": 1.7110009935212014, "market_dynamics": 0.052142, "expectation": {"probability": 51.5121, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 336.676032, "high": 343.748217, "low": 331.097961, "close": 339.564667, "volume": 66}, "trend_line": 279.761383, "activity_lines": {"activity_5": 336.312541, "activity_10": 340.573939, "activity_20": 335.473315, "activity_30": 313.413008}, "trend_signal": 1, "fair_value": 223.880429, "relative_strength": -11.776725, "rate_of_change": 1.9002974770265406, "market_dynamics": -0.188094, "expectation": {"probability": 51.5707, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 337.074434, "high": 350.521568, "low": 316.555145, "close": 316.555145, "volume": 98}, "trend_line": 284.098804, "activity_lines": {"activity_5": 329.160543, "activity_10": 336.01647, "activity_20": 335.147762, "activity_30": 315.786799}, "trend_signal": 1, "fair_value": 225.554263, "relative_strength": -11.27182, "rate_of_change": 1.5504001851463356, "market_dynamics": -0.380384, "expectation": {"probability": 53.4852, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 314.562958, "high": 324.922248, "low": 312.969269, "close": 312.969269, "volume": 91}, "trend_line": 287.900436, "activity_lines": {"activity_5": 322.988204, "activity_10": 331.131454, "activity_20": 334.148327, "activity_30": 317.649409}, "trend_signal": 1, "fair_value": 226.483713, "relative_strength": -11.11694, "rate_of_change": 1.338137277058034, "market_dynamics": -0.495595, "expectation": {"probability": 53.0165, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 314.26416, "high": 314.26416, "low": 301.414688, "close": 304.303314, "volume": 9}, "trend_line": 291.48531, "activity_lines": {"activity_5": 315.673283, "activity_10": 325.073064, "activity_20": 331.981346, "activity_30": 318.707659}, "trend_signal": 1, "fair_value": 227.323453, "relative_strength": -8.918559, "rate_of_change": 1.2451783852109253, "market_dynamics": -0.548057, "expectation": {"probability": 52.2133, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 303.904911, "high": 314.463396, "low": 303.904911, "close": 304.90097, "volume": 44}, "trend_line": 295.510957, "activity_lines": {"activity_5": 310.220058, "activity_10": 319.91582, "activity_20": 329.575602, "activity_30": 319.573186}, "trend_signal": 1, "fair_value": 228.161871, "relative_strength": -7.973829, "rate_of_change": 1.3810805765820555, "market_dynamics": -0.614922, "expectation": {"probability": 50.0321, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 306.793549, "high": 316.156708, "low": 305.100189, "close": 315.658661, "volume": 83}, "trend_line": 299.859795, "activity_lines": {"activity_5": 310.220054, "activity_10": 317.635013, "activity_20": 327.895871, "activity_30": 320.873038}, "trend_signal": 1, "fair_value": 229.094778, "relative_strength": -7.816066, "rate_of_change": 1.4716334189936655, "market_dynamics": -0.644089, "expectation": {"probability": 50.7033, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 315.95752, "high": 335.381134, "low": 315.95752, "close": 335.381134, "volume": 109}, "trend_line": 304.6825, "activity_lines": {"activity_5": 318.387941, "activity_10": 319.623527, "activity_20": 328.131371, "activity_30": 323.164737}, "trend_signal": 1, "fair_value": 230.15411, "relative_strength": -4.43701, "rate_of_change": 1.608319981676765, "market_dynamics": -0.600471, "expectation": {"probability": 51.4477, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 339.06662, "high": 350.919983, "low": 336.775635, "close": 350.919983, "volume": 67}, "trend_line": 309.880261, "activity_lines": {"activity_5": 330.480379, "activity_10": 324.688165, "activity_20": 329.810434, "activity_30": 326.147801}, "trend_signal": 1, "fair_value": 231.310654, "relative_strength": -3.371723, "rate_of_change": 1.7059598106225378, "market_dynamics": -0.492549, "expectation": {"probability": 51.6016, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 350.919983, "high": 350.919983, "low": 350.919983, "close": 350.919983, "volume": 0}, "trend_line": 314.869891, "activity_lines": {"activity_5": 340.042769, "activity_10": 329.53899, "activity_20": 331.441056, "activity_30": 328.795525}, "trend_signal": 1, "fair_value": 232.46105, "relative_strength": -0.977878, "rate_of_change": 1.6101800043339891, "market_dynamics": -0.414157, "expectation": {"probability": 54.8279, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 350.919983, "high": 350.919983, "low": 350.919983, "close": 350.919983, "volume": 0}, "trend_line": 319.459649, "activity_lines": {"activity_5": 346.497382, "activity_10": 333.995642, "activity_20": 333.035993, "activity_30": 331.121337}, "trend_signal": 1, "fair_value": 233.556727, "relative_strength": -0.167376, "rate_of_change": 1.4576681134621465, "market_dynamics": -0.257586, "expectation": {"probability": 54.1549, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 352.299988, "high": 389.399994, "low": 352.299988, "close": 389.399994, "volume": 350}, "trend_line": 324.379917, "activity_lines": {"activity_5": 362.71073, "activity_10": 345.121221, "activity_20": 338.250086, "activity_30": 335.633617}, "trend_signal": 1, "fair_value": 235.055154, "relative_strength": 6.584014, "rate_of_change": 1.5401845007348531, "market_dynamics": 0.110885, "expectation": {"probability": 52.1513, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 391.299988, "high": 396.600006, "low": 390.5, "close": 391.0, "volume": 105}, "trend_line": 329.187999, "activity_lines": {"activity_5": 374.541325, "activity_10": 355.631613, "activity_20": 343.354178, "activity_30": 339.931687}, "trend_signal": 1, "fair_value": 236.548409, "relative_strength": 6.456779, "rate_of_change": 1.4822378784935732, "market_dynamics": 0.372967, "expectation": {"probability": 52.4336, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 392.0, "high": 392.0, "low": 390.700012, "close": 390.700012, "volume": 4}, "trend_line": 334.174545, "activity_lines": {"activity_5": 382.563999, "activity_10": 364.733919, "activity_20": 348.160171, "activity_30": 343.900204}, "trend_signal": 1, "fair_value": 238.199682, "relative_strength": 8.04199, "rate_of_change": 1.5148018807332138, "market_dynamics": 0.600909, "expectation": {"probability": 54.1348, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 398.0, "high": 398.0, "low": 398.0, "close": 398.0, "volume": 0}, "trend_line": 339.367547, "activity_lines": {"activity_5": 390.368001, "activity_10": 373.750209, "activity_20": 353.396606, "activity_30": 348.017975}, "trend_signal": 1, "fair_value": 239.947407, "relative_strength": 10.698991, "rate_of_change": 1.5539789243971225, "market_dynamics": 0.814886, "expectation": {"probability": 52.3792, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 405.799988, "high": 412.399994, "low": 404.100006, "close": 411.799988, "volume": 24}, "trend_line": 345.020548, "activity_lines": {"activity_5": 399.633331, "activity_10": 383.572012, "activity_20": 359.708705, "activity_30": 352.691036}, "trend_signal": 1, "fair_value": 241.719353, "relative_strength": 13.058256, "rate_of_change": 1.6657458999755264, "market_dynamics": 0.755788, "expectation": {"probability": 52.8214, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 416.600006, "high": 423.899994, "low": 406.899994, "close": 414.799988, "volume": 51}, "trend_line": 348.066961, "activity_lines": {"activity_5": 405.839994, "activity_10": 391.995651, "activity_20": 366.038558, "activity_30": 357.192935}, "trend_signal": 1, "fair_value": 243.510529, "relative_strength": 15.411107, "rate_of_change": 0.8829656719460004, "market_dynamics": 0.796049, "expectation": {"probability": 53.338, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 416.399994, "high": 439.200012, "low": 414.0, "close": 414.200012, "volume": 616}, "trend_line": 350.948545, "activity_lines": {"activity_5": 410.153333, "activity_10": 398.507634, "activity_20": 372.018159, "activity_30": 361.459584}, "trend_signal": 1, "fair_value": 245.225542, "relative_strength": 10.455964, "rate_of_change": 0.827882080999935, "market_dynamics": 0.949358, "expectation": {"probability": 55.0165, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 421.200012, "high": 421.200012, "low": 402.600006, "close": 412.399994, "volume": 14}, "trend_line": 353.336961, "activity_lines": {"activity_5": 412.319997, "activity_10": 403.25927, "activity_20": 377.516707, "activity_30": 365.424194}, "trend_signal": 1, "fair_value": 246.929017, "relative_strength": 13.172624, "rate_of_change": 0.6805601658784337, "market_dynamics": 0.98041, "expectation": {"probability": 54.4958, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4fa5bc22-f3d5-4125-a45f-e47aaabf7234/", "share_image": "https://sharemaestro.com/terminal/4fa5bc22-f3d5-4125-a45f-e47aaabf7234/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}