{"ticker": {"uuid": "4fa6299f-1878-4d67-93a3-8ab9992243bd", "symbol": "VCLN", "name": "VIRTUS DUFF & PHELPS CLEAN ENERGY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VCLN rose 28.21%, moving from 27.77 to 35.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.33 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is positive at 65.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.61"}, {"label": "12-Week Change", "value": "28.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.33"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.23, "high": 35.93, "low": 34.89, "close": 35.6069, "volume": 3417}, "trend_line": 28.430687, "activity_lines": {"activity_5": 34.096053, "activity_10": 32.608675, "activity_20": 30.760127, "activity_30": 29.739852}, "trend_signal": 1, "fair_value": 20.094198, "relative_strength": 23.333918, "rate_of_change": 1.2127579959617703, "market_dynamics": 1.308701, "expectation": {"probability": 65.2806, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.155349, "high": 20.323661, "low": 20.155349, "close": 20.2014, "volume": 920}, "trend_line": 21.333447, "activity_lines": {"activity_5": 20.197687, "activity_10": 20.351331, "activity_20": 20.611739, "activity_30": 20.914096}, "trend_signal": 0, "fair_value": 21.94487, "relative_strength": -13.346333, "rate_of_change": -0.30256297378423125, "market_dynamics": -0.692488, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.464869, "high": 20.768942, "low": 20.383202, "close": 20.6957, "volume": 689}, "trend_line": 21.28105, "activity_lines": {"activity_5": 20.347413, "activity_10": 20.380053, "activity_20": 20.591982, "activity_30": 20.872951}, "trend_signal": 0, "fair_value": 21.931992, "relative_strength": -13.272414, "rate_of_change": -0.24560962886119217, "market_dynamics": -0.443844, "expectation": {"probability": 53.8017, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.299861, "high": 20.299861, "low": 19.5616, "close": 19.5616, "volume": 212}, "trend_line": 21.17574, "activity_lines": {"activity_5": 20.114393, "activity_10": 20.206149, "activity_20": 20.471028, "activity_30": 20.762019}, "trend_signal": 0, "fair_value": 21.907804, "relative_strength": -16.61402, "rate_of_change": -0.49485340244019604, "market_dynamics": -0.418527, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.619589, "high": 20.2237, "low": 19.619589, "close": 20.2237, "volume": 618}, "trend_line": 21.085187, "activity_lines": {"activity_5": 20.14336, "activity_10": 20.182682, "activity_20": 20.425547, "activity_30": 20.700597}, "trend_signal": 0, "fair_value": 21.890793, "relative_strength": -15.515106, "rate_of_change": -0.42762614199078697, "market_dynamics": -0.260836, "expectation": {"probability": 53.4333, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.252608, "high": 20.350452, "low": 19.635688, "close": 19.7995, "volume": 478}, "trend_line": 21.004637, "activity_lines": {"activity_5": 20.011327, "activity_10": 20.104829, "activity_20": 20.346184, "activity_30": 20.617649}, "trend_signal": 0, "fair_value": 21.86988, "relative_strength": -16.114664, "rate_of_change": -0.3820217482538919, "market_dynamics": -0.383036, "expectation": {"probability": 50.7776, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.01853, "high": 20.777403, "low": 20.01853, "close": 20.4987, "volume": 11}, "trend_line": 20.94994, "activity_lines": {"activity_5": 20.145433, "activity_10": 20.164415, "activity_20": 20.341861, "activity_30": 20.585008}, "trend_signal": 0, "fair_value": 21.856304, "relative_strength": -15.057662, "rate_of_change": -0.2604044049892285, "market_dynamics": -0.490826, "expectation": {"probability": 53.0967, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.908876, "high": 20.908876, "low": 20.57528, "close": 20.6451, "volume": 481}, "trend_line": 20.915437, "activity_lines": {"activity_5": 20.30852, "activity_10": 20.245127, "activity_20": 20.353203, "activity_30": 20.565341}, "trend_signal": 0, "fair_value": 21.844429, "relative_strength": -14.800545, "rate_of_change": -0.16469259577832127, "market_dynamics": -0.184016, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.566497, "high": 20.588646, "low": 20.049154, "close": 20.074, "volume": 33}, "trend_line": 20.872593, "activity_lines": {"activity_5": 20.284613, "activity_10": 20.221638, "activity_20": 20.31592, "activity_30": 20.511055}, "trend_signal": 0, "fair_value": 21.827241, "relative_strength": -17.604675, "rate_of_change": -0.20484391504706465, "market_dynamics": -0.251937, "expectation": {"probability": 51.7286, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.172059, "high": 20.172059, "low": 18.923, "close": 18.923, "volume": 17}, "trend_line": 20.7882, "activity_lines": {"activity_5": 19.84288, "activity_10": 19.99082, "activity_20": 20.172793, "activity_30": 20.385275}, "trend_signal": 0, "fair_value": 21.799315, "relative_strength": -20.109554, "rate_of_change": -0.4043244651011909, "market_dynamics": -0.24708, "expectation": {"probability": 50.8816, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.851198, "high": 19.068073, "low": 18.7313, "close": 18.7313, "volume": 773}, "trend_line": 20.646423, "activity_lines": {"activity_5": 19.42396, "activity_10": 19.743451, "activity_20": 20.016022, "activity_30": 20.252571}, "trend_signal": 0, "fair_value": 21.770096, "relative_strength": -20.223944, "rate_of_change": -0.6820071001818395, "market_dynamics": -0.446088, "expectation": {"probability": 49.9074, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.759887, "high": 18.761043, "low": 17.775667, "close": 17.8165, "volume": 1144}, "trend_line": 20.501067, "activity_lines": {"activity_5": 18.77132, "activity_10": 19.358196, "activity_20": 19.779595, "activity_30": 20.069996}, "trend_signal": 0, "fair_value": 21.732798, "relative_strength": -22.057999, "rate_of_change": -0.704025099166086, "market_dynamics": -0.865906, "expectation": {"probability": 48.9697, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.765273, "high": 17.952294, "low": 17.710861, "close": 17.8844, "volume": 244037}, "trend_line": 20.359677, "activity_lines": {"activity_5": 18.320127, "activity_10": 19.028649, "activity_20": 19.566936, "activity_30": 19.901178}, "trend_signal": 0, "fair_value": 21.696832, "relative_strength": -21.83021, "rate_of_change": -0.6896714205167843, "market_dynamics": -1.044194, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.999362, "high": 18.42281, "low": 17.958722, "close": 17.9593, "volume": 325}, "trend_line": 20.21935, "activity_lines": {"activity_5": 18.077947, "activity_10": 18.763835, "activity_20": 19.375734, "activity_30": 19.746315}, "trend_signal": 0, "fair_value": 21.662225, "relative_strength": -22.924466, "rate_of_change": -0.6892398145609223, "market_dynamics": -1.101951, "expectation": {"probability": 51.847, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.612922, "high": 17.612922, "low": 17.332102, "close": 17.3582, "volume": 13}, "trend_line": 20.078207, "activity_lines": {"activity_5": 17.77638, "activity_10": 18.418862, "activity_20": 19.142785, "activity_30": 19.561725}, "trend_signal": 0, "fair_value": 21.622739, "relative_strength": -23.936852, "rate_of_change": -0.6980590375061493, "market_dynamics": -1.21292, "expectation": {"probability": 49.7699, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.429245, "high": 17.83603, "low": 17.410177, "close": 17.6258, "volume": 94}, "trend_line": 19.946603, "activity_lines": {"activity_5": 17.668333, "activity_10": 18.174644, "activity_20": 18.954924, "activity_30": 19.403505}, "trend_signal": 0, "fair_value": 21.586403, "relative_strength": -22.007088, "rate_of_change": -0.6554569339782153, "market_dynamics": -1.252345, "expectation": {"probability": 51.7744, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.407844, "high": 17.719868, "low": 17.0234, "close": 17.0234, "volume": 257}, "trend_line": 19.818703, "activity_lines": {"activity_5": 17.433187, "activity_10": 17.86042, "activity_20": 18.722742, "activity_30": 19.214912}, "trend_signal": 0, "fair_value": 21.545295, "relative_strength": -21.835341, "rate_of_change": -0.6412119396972022, "market_dynamics": -1.319193, "expectation": {"probability": 49.9164, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.925023, "high": 16.925023, "low": 16.448514, "close": 16.4593, "volume": 8}, "trend_line": 19.638823, "activity_lines": {"activity_5": 17.06288, "activity_10": 17.50682, "activity_20": 18.451948, "activity_30": 18.998176}, "trend_signal": 0, "fair_value": 21.499884, "relative_strength": -23.343768, "rate_of_change": -0.9076275072087245, "market_dynamics": -1.34121, "expectation": {"probability": 49.2037, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.805143, "high": 15.805143, "low": 15.298587, "close": 15.478, "volume": 13}, "trend_line": 19.459197, "activity_lines": {"activity_5": 16.46048, "activity_10": 17.050907, "activity_20": 18.107533, "activity_30": 18.729736}, "trend_signal": 0, "fair_value": 21.446593, "relative_strength": -27.73197, "rate_of_change": -0.9146474816744311, "market_dynamics": -1.34069, "expectation": {"probability": 48.3801, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.494019, "high": 16.213505, "low": 15.494019, "close": 15.6743, "volume": 73}, "trend_line": 19.31861, "activity_lines": {"activity_5": 16.088933, "activity_10": 16.714249, "activity_20": 17.804209, "activity_30": 18.485549}, "trend_signal": 0, "fair_value": 21.395959, "relative_strength": -26.671668, "rate_of_change": -0.7224707165460117, "market_dynamics": -1.35254, "expectation": {"probability": 49.9704, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.92403, "high": 16.004347, "low": 15.1016, "close": 15.1016, "volume": 359}, "trend_line": 19.14535, "activity_lines": {"activity_5": 15.638747, "activity_10": 16.332531, "activity_20": 17.466605, "activity_30": 18.213484}, "trend_signal": 0, "fair_value": 21.341225, "relative_strength": -27.16701, "rate_of_change": -0.8968554155811369, "market_dynamics": -1.352085, "expectation": {"probability": 48.4326, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.053533, "high": 15.339267, "low": 14.8642, "close": 14.8642, "volume": 922}, "trend_line": 18.92583, "activity_lines": {"activity_5": 15.277707, "activity_10": 15.973644, "activity_20": 17.131125, "activity_30": 17.93728}, "trend_signal": 0, "fair_value": 21.285389, "relative_strength": -25.973374, "rate_of_change": -1.1465969543518362, "market_dynamics": -1.351063, "expectation": {"probability": 47.7835, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.903099, "high": 15.7837, "low": 14.903099, "close": 15.7837, "volume": 33}, "trend_line": 18.755543, "activity_lines": {"activity_5": 15.367113, "activity_10": 15.835616, "activity_20": 16.908631, "activity_30": 17.734562}, "trend_signal": 0, "fair_value": 21.238366, "relative_strength": -25.171823, "rate_of_change": -0.8997597463361018, "market_dynamics": -1.3324, "expectation": {"probability": 49.096, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.631625, "high": 15.631625, "low": 15.1607, "close": 15.1607, "volume": 128}, "trend_line": 18.553747, "activity_lines": {"activity_5": 15.293893, "activity_10": 15.622511, "activity_20": 16.650195, "activity_30": 17.502637}, "trend_signal": 0, "fair_value": 21.18686, "relative_strength": -28.466218, "rate_of_change": -1.0759272605437127, "market_dynamics": -1.287374, "expectation": {"probability": 47.8521, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.142459, "high": 16.1444, "low": 15.142459, "close": 16.1444, "volume": 223}, "trend_line": 18.376077, "activity_lines": {"activity_5": 15.569727, "activity_10": 15.639144, "activity_20": 16.506401, "activity_30": 17.347195}, "trend_signal": 0, "fair_value": 21.144487, "relative_strength": -24.90527, "rate_of_change": -0.957596328116378, "market_dynamics": -1.059316, "expectation": {"probability": 48.9874, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.260812, "high": 16.333039, "low": 16.053759, "close": 16.1022, "volume": 924}, "trend_line": 18.23393, "activity_lines": {"activity_5": 15.800153, "activity_10": 15.670173, "activity_20": 16.378014, "activity_30": 17.200494}, "trend_signal": 0, "fair_value": 21.102468, "relative_strength": -25.179572, "rate_of_change": -0.7735437765089785, "market_dynamics": -0.730013, "expectation": {"probability": 48.033, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.130253, "high": 16.8585, "low": 16.010452, "close": 16.8585, "volume": 1872}, "trend_line": 18.122657, "activity_lines": {"activity_5": 16.215973, "activity_10": 15.866413, "activity_20": 16.339261, "activity_30": 17.111756}, "trend_signal": 0, "fair_value": 21.067393, "relative_strength": -21.658665, "rate_of_change": -0.6102524250120551, "market_dynamics": -0.240255, "expectation": {"probability": 48.8854, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.836851, "high": 16.836851, "low": 16.539754, "close": 16.5594, "volume": 64}, "trend_line": 17.987137, "activity_lines": {"activity_5": 16.39914, "activity_10": 16.011269, "activity_20": 16.289357, "activity_30": 17.010901}, "trend_signal": 0, "fair_value": 21.030443, "relative_strength": -22.552393, "rate_of_change": -0.7477932181798709, "market_dynamics": 0.19065, "expectation": {"probability": 46.408, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.505977, "high": 17.425389, "low": 16.304221, "close": 17.3808, "volume": 24}, "trend_line": 17.8938, "activity_lines": {"activity_5": 16.804393, "activity_10": 16.303651, "activity_20": 16.337137, "activity_30": 16.971782}, "trend_signal": 0, "fair_value": 21.000771, "relative_strength": -19.900724, "rate_of_change": -0.5189097075315642, "market_dynamics": 0.52304, "expectation": {"probability": 45.5611, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.340337, "high": 17.571002, "low": 17.108123, "close": 17.4965, "volume": 165}, "trend_line": 17.812693, "activity_lines": {"activity_5": 17.100207, "activity_10": 16.582473, "activity_20": 16.40876, "activity_30": 16.94615}, "trend_signal": 0, "fair_value": 20.97251, "relative_strength": -19.414234, "rate_of_change": -0.4532687299511528, "market_dynamics": 0.749789, "expectation": {"probability": 46.3401, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.658946, "high": 17.746317, "low": 17.6156, "close": 17.6156, "volume": 130}, "trend_line": 17.72336, "activity_lines": {"activity_5": 17.34558, "activity_10": 16.849818, "activity_20": 16.49852, "activity_30": 16.933434}, "trend_signal": 0, "fair_value": 20.945655, "relative_strength": -18.477156, "rate_of_change": -0.5015131625521188, "market_dynamics": 0.809672, "expectation": {"probability": 47.2403, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.429525, "high": 17.429525, "low": 16.9263, "close": 16.9263, "volume": 29}, "trend_line": 17.61419, "activity_lines": {"activity_5": 17.260293, "activity_10": 16.946127, "activity_20": 16.527945, "activity_30": 16.882011}, "trend_signal": 0, "fair_value": 20.913756, "relative_strength": -19.752551, "rate_of_change": -0.6159667241425941, "market_dynamics": 0.855602, "expectation": {"probability": 48.1353, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.044845, "high": 17.044845, "low": 16.7271, "close": 16.7271, "volume": 1859}, "trend_line": 17.481903, "activity_lines": {"activity_5": 17.104087, "activity_10": 16.968725, "activity_20": 16.542637, "activity_30": 16.82478}, "trend_signal": 0, "fair_value": 20.88079, "relative_strength": -21.366986, "rate_of_change": -0.7510251677766709, "market_dynamics": 0.828638, "expectation": {"probability": 47.5209, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.545199, "high": 16.545199, "low": 15.877585, "close": 15.9696, "volume": 2469}, "trend_line": 17.36217, "activity_lines": {"activity_5": 16.6842, "activity_10": 16.836444, "activity_20": 16.490698, "activity_30": 16.727212}, "trend_signal": 0, "fair_value": 20.842421, "relative_strength": -25.054862, "rate_of_change": -0.6848968330278465, "market_dynamics": 0.728319, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.051699, "high": 16.1799, "low": 15.9652, "close": 15.9652, "volume": 1008}, "trend_line": 17.22022, "activity_lines": {"activity_5": 16.356927, "activity_10": 16.688655, "activity_20": 16.447814, "activity_30": 16.637085}, "trend_signal": 0, "fair_value": 20.804613, "relative_strength": -25.1034, "rate_of_change": -0.8175821340304685, "market_dynamics": 0.610028, "expectation": {"probability": 46.1172, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.858222, "high": 16.366769, "low": 15.858222, "close": 16.2078, "volume": 676}, "trend_line": 17.100497, "activity_lines": {"activity_5": 16.212607, "activity_10": 16.588233, "activity_20": 16.434668, "activity_30": 16.571767}, "trend_signal": 0, "fair_value": 20.769253, "relative_strength": -24.307137, "rate_of_change": -0.6952466344797016, "market_dynamics": 0.562052, "expectation": {"probability": 45.4728, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.826535, "high": 16.3643, "low": 15.826535, "close": 16.3643, "volume": 114}, "trend_line": 16.962683, "activity_lines": {"activity_5": 16.214307, "activity_10": 16.514345, "activity_20": 16.44318, "activity_30": 16.524271}, "trend_signal": 0, "fair_value": 20.735627, "relative_strength": -23.908701, "rate_of_change": -0.8059064014338433, "market_dynamics": 0.47254, "expectation": {"probability": 46.1768, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.602412, "high": 16.724033, "low": 16.038039, "close": 16.5133, "volume": 20}, "trend_line": 16.824957, "activity_lines": {"activity_5": 16.30314, "activity_10": 16.476535, "activity_20": 16.46902, "activity_30": 16.495278}, "trend_signal": 0, "fair_value": 20.70364, "relative_strength": -22.233767, "rate_of_change": -0.8119352345380572, "market_dynamics": 0.510747, "expectation": {"probability": 46.9927, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.261545, "high": 16.261545, "low": 15.6546, "close": 15.6546, "volume": 8}, "trend_line": 16.677643, "activity_lines": {"activity_5": 16.119993, "activity_10": 16.283435, "activity_20": 16.412822, "activity_30": 16.419771}, "trend_signal": 0, "fair_value": 20.665677, "relative_strength": -26.73907, "rate_of_change": -0.8755683595506455, "market_dynamics": 0.31643, "expectation": {"probability": 47.4921, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.649795, "high": 16.255, "low": 15.649795, "close": 16.255, "volume": 1263}, "trend_line": 16.58871, "activity_lines": {"activity_5": 16.15798, "activity_10": 16.230884, "activity_20": 16.412965, "activity_30": 16.392504}, "trend_signal": 0, "fair_value": 20.632762, "relative_strength": -23.863444, "rate_of_change": -0.5332468143130346, "market_dynamics": 0.244287, "expectation": {"probability": 47.0812, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.113682, "high": 16.665286, "low": 16.113682, "close": 16.641, "volume": 3012}, "trend_line": 16.519033, "activity_lines": {"activity_5": 16.305313, "activity_10": 16.271087, "activity_20": 16.447104, "activity_30": 16.395877}, "trend_signal": 0, "fair_value": 20.603193, "relative_strength": -21.067323, "rate_of_change": -0.4200266325711804, "market_dynamics": 0.247353, "expectation": {"probability": 46.6899, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.549018, "high": 16.549018, "low": 15.8846, "close": 15.8846, "volume": 868}, "trend_line": 16.454637, "activity_lines": {"activity_5": 16.171633, "activity_10": 16.191484, "activity_20": 16.401874, "activity_30": 16.354946}, "trend_signal": 0, "fair_value": 20.568498, "relative_strength": -23.882287, "rate_of_change": -0.3898291140891756, "market_dynamics": 0.036599, "expectation": {"probability": 48.2578, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.985689, "high": 16.4536, "low": 15.985689, "close": 16.4536, "volume": 755}, "trend_line": 16.406943, "activity_lines": {"activity_5": 16.2596, "activity_10": 16.234275, "activity_20": 16.405976, "activity_30": 16.354879}, "trend_signal": 0, "fair_value": 20.538462, "relative_strength": -22.128149, "rate_of_change": -0.2898514260752361, "market_dynamics": 0.099989, "expectation": {"probability": 46.6254, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.388833, "high": 16.861, "low": 16.321588, "close": 16.861, "volume": 81}, "trend_line": 16.370333, "activity_lines": {"activity_5": 16.487347, "activity_10": 16.356111, "activity_20": 16.445688, "activity_30": 16.384173}, "trend_signal": 0, "fair_value": 20.511814, "relative_strength": -19.686615, "rate_of_change": -0.22313724134958957, "market_dynamics": 0.053281, "expectation": {"probability": 47.2191, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.951531, "high": 16.970592, "low": 16.598761, "close": 16.6483, "volume": 85378}, "trend_line": 16.34667, "activity_lines": {"activity_5": 16.563767, "activity_10": 16.423067, "activity_20": 16.457046, "activity_30": 16.402107}, "trend_signal": 1, "fair_value": 20.484019, "relative_strength": -19.228047, "rate_of_change": -0.14454806753166904, "market_dynamics": 0.095569, "expectation": {"probability": 43.0505, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.858901, "high": 17.169971, "low": 16.5965, "close": 16.5965, "volume": 753}, "trend_line": 16.31236, "activity_lines": {"activity_5": 16.5967, "activity_10": 16.468185, "activity_20": 16.461071, "activity_30": 16.418225}, "trend_signal": 1, "fair_value": 20.456251, "relative_strength": -17.498625, "rate_of_change": -0.20988984300776758, "market_dynamics": 0.243235, "expectation": {"probability": 42.2872, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.806391, "high": 16.806391, "low": 16.090402, "close": 16.2157, "volume": 11730}, "trend_line": 16.285437, "activity_lines": {"activity_5": 16.505667, "activity_10": 16.437, "activity_20": 16.426476, "activity_30": 16.411989}, "trend_signal": 1, "fair_value": 20.426176, "relative_strength": -16.012642, "rate_of_change": -0.16504662722009586, "market_dynamics": 0.338252, "expectation": {"probability": 45.0149, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.245274, "high": 16.6322, "low": 16.158194, "close": 16.6322, "volume": 1210}, "trend_line": 16.2912, "activity_lines": {"activity_5": 16.531393, "activity_10": 16.484244, "activity_20": 16.434609, "activity_30": 16.43436}, "trend_signal": 1, "fair_value": 20.399458, "relative_strength": -15.367993, "rate_of_change": 0.03538744462305915, "market_dynamics": 0.537419, "expectation": {"probability": 33.9962, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.933367, "high": 17.2962, "low": 16.560181, "close": 17.2962, "volume": 357}, "trend_line": 16.351807, "activity_lines": {"activity_5": 16.766547, "activity_10": 16.650053, "activity_20": 16.505632, "activity_30": 16.499199}, "trend_signal": 1, "fair_value": 20.377757, "relative_strength": -11.816523, "rate_of_change": 0.37202293262620906, "market_dynamics": 0.755744, "expectation": {"probability": 35.223, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.506432, "high": 17.938445, "low": 17.506432, "close": 17.7042, "volume": 616}, "trend_line": 16.41947, "activity_lines": {"activity_5": 17.108687, "activity_10": 16.860196, "activity_20": 16.615916, "activity_30": 16.58645}, "trend_signal": 1, "fair_value": 20.35919, "relative_strength": -10.636608, "rate_of_change": 0.4137952459932996, "market_dynamics": 1.059344, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.700711, "high": 18.291596, "low": 17.700711, "close": 18.0052, "volume": 14818}, "trend_line": 16.516257, "activity_lines": {"activity_5": 17.480767, "activity_10": 17.098718, "activity_20": 16.753878, "activity_30": 16.688755}, "trend_signal": 1, "fair_value": 20.342956, "relative_strength": -9.916501, "rate_of_change": 0.5894648243822673, "market_dynamics": 1.408592, "expectation": {"probability": 38.7522, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.986864, "high": 19.060851, "low": 17.948162, "close": 19.0415, "volume": 7358}, "trend_line": 16.6555, "activity_lines": {"activity_5": 18.104367, "activity_10": 17.500855, "activity_20": 16.988679, "activity_30": 16.851674}, "trend_signal": 1, "fair_value": 20.334042, "relative_strength": -4.135312, "rate_of_change": 0.843066319445141, "market_dynamics": 1.634963, "expectation": {"probability": 40.3764, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.205927, "high": 19.215602, "low": 18.878313, "close": 19.1769, "volume": 986}, "trend_line": 16.768607, "activity_lines": {"activity_5": 18.584713, "activity_10": 17.870211, "activity_20": 17.226303, "activity_30": 17.014345}, "trend_signal": 1, "fair_value": 20.32617, "relative_strength": -2.487073, "rate_of_change": 0.6790969949866374, "market_dynamics": 1.681178, "expectation": {"probability": 41.9167, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.138256, "high": 19.16767, "low": 18.596425, "close": 18.624, "volume": 6137}, "trend_line": 16.88405, "activity_lines": {"activity_5": 18.711113, "activity_10": 18.089525, "activity_20": 17.399605, "activity_30": 17.134048}, "trend_signal": 1, "fair_value": 20.314669, "relative_strength": -5.854627, "rate_of_change": 0.688447167972862, "market_dynamics": 1.642922, "expectation": {"probability": 46.9888, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.780269, "high": 19.244696, "low": 18.3827, "close": 18.3827, "volume": 3237}, "trend_line": 16.95866, "activity_lines": {"activity_5": 18.66856, "activity_10": 18.232913, "activity_20": 17.537285, "activity_30": 17.230735}, "trend_signal": 1, "fair_value": 20.301703, "relative_strength": -7.919331, "rate_of_change": 0.44189634595964744, "market_dynamics": 1.506423, "expectation": {"probability": 46.0977, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.078822, "high": 18.331808, "low": 17.8812, "close": 17.8812, "volume": 4631}, "trend_line": 17.01796, "activity_lines": {"activity_5": 18.413607, "activity_10": 18.253584, "activity_20": 17.615692, "activity_30": 17.290254}, "trend_signal": 1, "fair_value": 20.285566, "relative_strength": -10.398685, "rate_of_change": 0.3496738539483683, "market_dynamics": 1.297756, "expectation": {"probability": 45.0785, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.059402, "high": 18.059402, "low": 17.0169, "close": 17.0169, "volume": 10248}, "trend_line": 17.02324, "activity_lines": {"activity_5": 17.87882, "activity_10": 18.093751, "activity_20": 17.603816, "activity_30": 17.290186}, "trend_signal": 1, "fair_value": 20.263919, "relative_strength": -14.007551, "rate_of_change": 0.03102604542496643, "market_dynamics": 0.923371, "expectation": {"probability": 46.5544, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.886873, "high": 17.28416, "low": 16.849217, "close": 17.2719, "volume": 2401}, "trend_line": 17.04699, "activity_lines": {"activity_5": 17.564007, "activity_10": 17.965715, "activity_20": 17.613118, "activity_30": 17.306228}, "trend_signal": 1, "fair_value": 20.244235, "relative_strength": -13.690342, "rate_of_change": 0.13951515692664682, "market_dynamics": 0.548274, "expectation": {"probability": 39.8507, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.321735, "high": 18.398, "low": 17.135011, "close": 18.398, "volume": 1663}, "trend_line": 17.080897, "activity_lines": {"activity_5": 17.75156, "activity_10": 18.030793, "activity_20": 17.726055, "activity_30": 17.39339}, "trend_signal": 1, "fair_value": 20.232168, "relative_strength": -8.285746, "rate_of_change": 0.19890314947095789, "market_dynamics": 0.347401, "expectation": {"probability": 40.7353, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.717814, "high": 18.083672, "low": 17.556, "close": 17.556, "volume": 738}, "trend_line": 17.08288, "activity_lines": {"activity_5": 17.673513, "activity_10": 17.922747, "activity_20": 17.745738, "activity_30": 17.424042}, "trend_signal": 1, "fair_value": 20.21479, "relative_strength": -10.037962, "rate_of_change": 0.011609460557013954, "market_dynamics": 0.037573, "expectation": {"probability": 45.0825, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.745039, "high": 18.049695, "low": 17.682571, "close": 18.0026, "volume": 2759}, "trend_line": 17.09578, "activity_lines": {"activity_5": 17.799447, "activity_10": 17.898596, "activity_20": 17.801759, "activity_30": 17.483379}, "trend_signal": 1, "fair_value": 20.200518, "relative_strength": -6.396924, "rate_of_change": 0.07551419901095079, "market_dynamics": -0.009191, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.0107, "high": 18.331798, "low": 17.6139, "close": 17.6139, "volume": 6309}, "trend_line": 17.1187, "activity_lines": {"activity_5": 17.78772, "activity_10": 17.80382, "activity_20": 17.814277, "activity_30": 17.516806}, "trend_signal": 1, "fair_value": 20.183937, "relative_strength": -5.92804, "rate_of_change": 0.13406817354925696, "market_dynamics": -0.037183, "expectation": {"probability": 45.1181, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.061845, "high": 17.733721, "low": 17.061845, "close": 17.6479, "volume": 618}, "trend_line": 17.149393, "activity_lines": {"activity_5": 17.747527, "activity_10": 17.741182, "activity_20": 17.821798, "activity_30": 17.550948}, "trend_signal": 1, "fair_value": 20.141254, "relative_strength": -5.269205, "rate_of_change": 0.17929515675839527, "market_dynamics": -0.283357, "expectation": {"probability": 47.6456, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.611649, "high": 18.14691, "low": 17.572825, "close": 17.9597, "volume": 8077}, "trend_line": 17.21573, "activity_lines": {"activity_5": 17.7862, "activity_10": 17.763035, "activity_20": 17.853328, "activity_30": 17.603226}, "trend_signal": 1, "fair_value": 20.100205, "relative_strength": -6.842646, "rate_of_change": 0.38681835561177447, "market_dynamics": -0.242693, "expectation": {"probability": 48.4756, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.234513, "high": 18.4875, "low": 17.991257, "close": 18.4875, "volume": 5796}, "trend_line": 17.299807, "activity_lines": {"activity_5": 18.030027, "activity_10": 17.892929, "activity_20": 17.929892, "activity_30": 17.685275}, "trend_signal": 1, "fair_value": 20.059979, "relative_strength": -5.001271, "rate_of_change": 0.4883731331753032, "market_dynamics": -0.238705, "expectation": {"probability": 49.4315, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.533116, "high": 18.533116, "low": 18.275945, "close": 18.4363, "volume": 1325}, "trend_line": 17.37409, "activity_lines": {"activity_5": 18.194687, "activity_10": 18.011609, "activity_20": 17.992822, "activity_30": 17.758597}, "trend_signal": 1, "fair_value": 20.016507, "relative_strength": -5.12131, "rate_of_change": 0.42938629315343024, "market_dynamics": -0.294686, "expectation": {"probability": 47.136, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.884187, "high": 18.109831, "low": 17.8729, "close": 17.8729, "volume": 507}, "trend_line": 17.424377, "activity_lines": {"activity_5": 18.142633, "activity_10": 18.01776, "activity_20": 17.993334, "activity_30": 17.790779}, "trend_signal": 1, "fair_value": 19.975023, "relative_strength": -3.705626, "rate_of_change": 0.2894367417228808, "market_dynamics": -0.311062, "expectation": {"probability": 46.416, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.82616, "high": 18.5931, "low": 17.82616, "close": 18.5931, "volume": 378}, "trend_line": 17.493703, "activity_lines": {"activity_5": 18.31338, "activity_10": 18.139293, "activity_20": 18.054545, "activity_30": 17.86618}, "trend_signal": 1, "fair_value": 19.939983, "relative_strength": -3.300701, "rate_of_change": 0.3978678835977907, "market_dynamics": -0.291513, "expectation": {"probability": 48.7209, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.745329, "high": 19.236706, "low": 18.745329, "close": 18.8654, "volume": 1321}, "trend_line": 17.60073, "activity_lines": {"activity_5": 18.51188, "activity_10": 18.286313, "activity_20": 18.132351, "activity_30": 17.954677}, "trend_signal": 1, "fair_value": 19.906858, "relative_strength": -2.884252, "rate_of_change": 0.6118030013428183, "market_dynamics": -0.194765, "expectation": {"probability": 49.4678, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.078955, "high": 19.3876, "low": 18.949737, "close": 19.3876, "volume": 392}, "trend_line": 17.70515, "activity_lines": {"activity_5": 18.824067, "activity_10": 18.51978, "activity_20": 18.252419, "activity_30": 18.069959}, "trend_signal": 1, "fair_value": 19.880696, "relative_strength": -0.472903, "rate_of_change": 0.5932708472887265, "market_dynamics": 0.146043, "expectation": {"probability": 44.546, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.282189, "high": 19.282189, "low": 18.7587, "close": 18.7587, "volume": 76}, "trend_line": 17.77574, "activity_lines": {"activity_5": 18.866613, "activity_10": 18.6056, "activity_20": 18.304575, "activity_30": 18.13793}, "trend_signal": 1, "fair_value": 19.852969, "relative_strength": -3.749717, "rate_of_change": 0.39869755410148605, "market_dynamics": 0.504067, "expectation": {"probability": 47.8604, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.545851, "high": 18.699784, "low": 18.153333, "close": 18.3962, "volume": 559}, "trend_line": 17.85946, "activity_lines": {"activity_5": 18.766833, "activity_10": 18.611764, "activity_20": 18.31862, "activity_30": 18.177959}, "trend_signal": 1, "fair_value": 19.814369, "relative_strength": -6.415931, "rate_of_change": 0.47097898596626403, "market_dynamics": 0.584558, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.384236, "high": 18.458284, "low": 18.082891, "close": 18.2088, "volume": 707}, "trend_line": 17.917967, "activity_lines": {"activity_5": 18.5697, "activity_10": 18.569631, "activity_20": 18.317889, "activity_30": 18.200497}, "trend_signal": 1, "fair_value": 19.769122, "relative_strength": -7.891925, "rate_of_change": 0.32759669105338185, "market_dynamics": 0.428606, "expectation": {"probability": 46.3721, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.108049, "high": 18.13724, "low": 17.521021, "close": 17.7166, "volume": 1062}, "trend_line": 17.946487, "activity_lines": {"activity_5": 18.23412, "activity_10": 18.427809, "activity_20": 18.274892, "activity_30": 18.187506}, "trend_signal": 1, "fair_value": 19.710738, "relative_strength": -9.208359, "rate_of_change": 0.15916984331983824, "market_dynamics": 0.034592, "expectation": {"probability": 47.3238, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.951106, "high": 17.951106, "low": 17.612006, "close": 17.7529, "volume": 1111}, "trend_line": 17.983307, "activity_lines": {"activity_5": 17.987227, "activity_10": 18.297007, "activity_20": 18.239674, "activity_30": 18.175017}, "trend_signal": 1, "fair_value": 19.659014, "relative_strength": -7.446, "rate_of_change": 0.20516550119251048, "market_dynamics": -0.358065, "expectation": {"probability": 51.1618, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.927576, "high": 18.102526, "low": 17.0825, "close": 17.0825, "volume": 2997}, "trend_line": 17.999507, "activity_lines": {"activity_5": 17.625847, "activity_10": 18.057671, "activity_20": 18.143607, "activity_30": 18.1169}, "trend_signal": 0, "fair_value": 19.599047, "relative_strength": -14.674565, "rate_of_change": 0.0900835424763717, "market_dynamics": -0.680925, "expectation": {"probability": 50.4697, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.122251, "high": 17.20311, "low": 16.658215, "close": 17.0772, "volume": 19923}, "trend_line": 18.028223, "activity_lines": {"activity_5": 17.374447, "activity_10": 17.841985, "activity_20": 18.050838, "activity_30": 18.057396}, "trend_signal": 0, "fair_value": 19.541818, "relative_strength": -12.53039, "rate_of_change": 0.15953770289374758, "market_dynamics": -0.832557, "expectation": {"probability": 50.1076, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.177926, "high": 17.436654, "low": 17.096094, "close": 17.3881, "volume": 4669}, "trend_line": 18.05342, "activity_lines": {"activity_5": 17.314613, "activity_10": 17.697295, "activity_20": 17.987392, "activity_30": 18.016098}, "trend_signal": 0, "fair_value": 19.492841, "relative_strength": -12.060364, "rate_of_change": 0.139764190846755, "market_dynamics": -0.908731, "expectation": {"probability": 52.2157, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.602023, "high": 18.205299, "low": 17.461616, "close": 17.9708, "volume": 4417}, "trend_line": 18.075907, "activity_lines": {"activity_5": 17.503727, "activity_10": 17.680458, "activity_20": 17.978888, "activity_30": 18.010768}, "trend_signal": 0, "fair_value": 19.457041, "relative_strength": -9.788936, "rate_of_change": 0.12455811696621306, "market_dynamics": -0.842603, "expectation": {"probability": 52.6701, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.117799, "high": 18.117799, "low": 17.475502, "close": 17.5766, "volume": 8339}, "trend_line": 18.071653, "activity_lines": {"activity_5": 17.544493, "activity_10": 17.608215, "activity_20": 17.934875, "activity_30": 17.978554}, "trend_signal": 0, "fair_value": 19.416021, "relative_strength": -12.145351, "rate_of_change": -0.023534088773523427, "market_dynamics": -0.74674, "expectation": {"probability": 50.2971, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.001025, "high": 18.001025, "low": 17.018267, "close": 17.2227, "volume": 1819}, "trend_line": 18.04557, "activity_lines": {"activity_5": 17.479047, "activity_10": 17.504553, "activity_20": 17.857059, "activity_30": 17.923783}, "trend_signal": 0, "fair_value": 19.379844, "relative_strength": -12.949794, "rate_of_change": -0.14433101388124184, "market_dynamics": -0.791236, "expectation": {"probability": 49.5822, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.036472, "high": 17.036472, "low": 16.352685, "close": 16.5408, "volume": 211}, "trend_line": 17.962213, "activity_lines": {"activity_5": 17.176953, "activity_10": 17.304836, "activity_20": 17.718014, "activity_30": 17.826701}, "trend_signal": 0, "fair_value": 19.337807, "relative_strength": -14.359691, "rate_of_change": -0.4619250043085533, "market_dynamics": -0.903281, "expectation": {"probability": 49.0527, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.595591, "high": 16.884367, "low": 16.595591, "close": 16.5997, "volume": 176}, "trend_line": 17.876307, "activity_lines": {"activity_5": 16.930253, "activity_10": 17.149564, "activity_20": 17.589689, "activity_30": 17.738797}, "trend_signal": 0, "fair_value": 19.295571, "relative_strength": -14.125127, "rate_of_change": -0.4782595552118095, "market_dynamics": -1.09611, "expectation": {"probability": 51.9443, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.424592, "high": 16.9771, "low": 16.424592, "close": 16.9771, "volume": 507}, "trend_line": 17.82141, "activity_lines": {"activity_5": 16.861913, "activity_10": 17.092165, "activity_20": 17.502298, "activity_30": 17.680784}, "trend_signal": 0, "fair_value": 19.266197, "relative_strength": -11.30093, "rate_of_change": -0.30709362957349307, "market_dynamics": -1.240875, "expectation": {"probability": 52.386, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.132927, "high": 17.295216, "low": 16.4689, "close": 16.4689, "volume": 788}, "trend_line": 17.757617, "activity_lines": {"activity_5": 16.69042, "activity_10": 16.955813, "activity_20": 17.371186, "activity_30": 17.593525}, "trend_signal": 0, "fair_value": 19.234541, "relative_strength": -11.881644, "rate_of_change": -0.3579570864482689, "market_dynamics": -1.333554, "expectation": {"probability": 50.0169, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.423273, "high": 17.000239, "low": 16.423273, "close": 16.975, "volume": 230}, "trend_line": 17.72741, "activity_lines": {"activity_5": 16.761473, "activity_10": 16.934824, "activity_20": 17.297887, "activity_30": 17.543034}, "trend_signal": 0, "fair_value": 19.214128, "relative_strength": -11.50056, "rate_of_change": -0.17010728410237005, "market_dynamics": -1.254951, "expectation": {"probability": 52.3348, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.003383, "high": 17.003383, "low": 16.571392, "close": 16.9082, "volume": 1027}, "trend_line": 17.723787, "activity_lines": {"activity_5": 16.826773, "activity_10": 16.903644, "activity_20": 17.225184, "activity_30": 17.490182}, "trend_signal": 0, "fair_value": 19.19828, "relative_strength": -13.075929, "rate_of_change": -0.02043727763952822, "market_dynamics": -1.154215, "expectation": {"probability": 50.1004, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.48327, "high": 16.814305, "low": 16.285764, "close": 16.7381, "volume": 952}, "trend_line": 17.705993, "activity_lines": {"activity_5": 16.81088, "activity_10": 16.844609, "activity_20": 17.140875, "activity_30": 17.426589}, "trend_signal": 0, "fair_value": 19.177715, "relative_strength": -12.788322, "rate_of_change": -0.10039615122886594, "market_dynamics": -1.066614, "expectation": {"probability": 49.6682, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.709322, "high": 16.864862, "low": 16.6114, "close": 16.6114, "volume": 1382}, "trend_line": 17.64644, "activity_lines": {"activity_5": 16.743527, "activity_10": 16.774356, "activity_20": 17.053332, "activity_30": 17.35597}, "trend_signal": 0, "fair_value": 19.158457, "relative_strength": -13.012974, "rate_of_change": -0.3363437453070329, "market_dynamics": -0.947784, "expectation": {"probability": 49.4059, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.656985, "high": 16.656985, "low": 16.3731, "close": 16.5799, "volume": 342}, "trend_line": 17.613903, "activity_lines": {"activity_5": 16.690053, "activity_10": 16.723093, "activity_20": 16.973523, "activity_30": 17.287161}, "trend_signal": 0, "fair_value": 19.139014, "relative_strength": -14.122819, "rate_of_change": -0.1843827990234734, "market_dynamics": -0.870484, "expectation": {"probability": 48.654, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.786522, "high": 16.903911, "low": 16.5583, "close": 16.5583, "volume": 23}, "trend_line": 17.56576, "activity_lines": {"activity_5": 16.62198, "activity_10": 16.686024, "activity_20": 16.905027, "activity_30": 17.219057}, "trend_signal": 0, "fair_value": 19.111544, "relative_strength": -12.64738, "rate_of_change": -0.27332386240573486, "market_dynamics": -0.807202, "expectation": {"probability": 48.1638, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.454907, "high": 16.683814, "low": 16.208, "close": 16.208, "volume": 740}, "trend_line": 17.518897, "activity_lines": {"activity_5": 16.46492, "activity_10": 16.597344, "activity_20": 16.813647, "activity_30": 17.13146}, "trend_signal": 0, "fair_value": 19.084612, "relative_strength": -13.412273, "rate_of_change": -0.2667860656185777, "market_dynamics": -0.825877, "expectation": {"probability": 47.8303, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.84352, "high": 16.4737, "low": 15.84352, "close": 16.4737, "volume": 424}, "trend_line": 17.479757, "activity_lines": {"activity_5": 16.443107, "activity_10": 16.563024, "activity_20": 16.757992, "activity_30": 17.064028}, "trend_signal": 0, "fair_value": 19.051129, "relative_strength": -8.961727, "rate_of_change": -0.2234158919936554, "market_dynamics": -0.782489, "expectation": {"probability": 50.1492, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.444219, "high": 16.7328, "low": 16.444219, "close": 16.7328, "volume": 2}, "trend_line": 17.43886, "activity_lines": {"activity_5": 16.525287, "activity_10": 16.578104, "activity_20": 16.735275, "activity_30": 17.015837}, "trend_signal": 0, "fair_value": 19.016357, "relative_strength": -5.275768, "rate_of_change": -0.23396778341942095, "market_dynamics": -0.641538, "expectation": {"probability": 50.1492, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.825717, "high": 16.933715, "low": 16.6197, "close": 16.6197, "volume": 2514}, "trend_line": 17.3766, "activity_lines": {"activity_5": 16.561673, "activity_10": 16.577062, "activity_20": 16.706472, "activity_30": 16.962988}, "trend_signal": 0, "fair_value": 18.980537, "relative_strength": -6.249451, "rate_of_change": -0.35701875007883793, "market_dynamics": -0.389231, "expectation": {"probability": 47.2535, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.757215, "high": 16.757215, "low": 16.394582, "close": 16.4657, "volume": 117}, "trend_line": 17.310913, "activity_lines": {"activity_5": 16.544073, "activity_10": 16.545278, "activity_20": 16.668398, "activity_30": 16.90422}, "trend_signal": 0, "fair_value": 18.938993, "relative_strength": -5.553414, "rate_of_change": -0.37801986579653385, "market_dynamics": -0.131411, "expectation": {"probability": 46.5042, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.331644, "high": 16.528269, "low": 15.4976, "close": 15.4976, "volume": 14}, "trend_line": 17.231737, "activity_lines": {"activity_5": 16.209947, "activity_10": 16.346736, "activity_20": 16.541061, "activity_30": 16.787232}, "trend_signal": 0, "fair_value": 18.893865, "relative_strength": -2.132154, "rate_of_change": -0.4573762227330261, "market_dynamics": -0.151845, "expectation": {"probability": 46.1196, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.043666, "high": 15.847682, "low": 14.793922, "close": 15.7974, "volume": 1690}, "trend_line": 17.138547, "activity_lines": {"activity_5": 16.023113, "activity_10": 16.228351, "activity_20": 16.449799, "activity_30": 16.694695}, "trend_signal": 0, "fair_value": 18.852924, "relative_strength": -5.401347, "rate_of_change": -0.54080444705023, "market_dynamics": -0.266915, "expectation": {"probability": 49.0337, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.086395, "high": 16.1671, "low": 15.992777, "close": 16.1671, "volume": 80}, "trend_line": 17.048603, "activity_lines": {"activity_5": 16.0046, "activity_10": 16.194287, "activity_20": 16.401321, "activity_30": 16.632021}, "trend_signal": 0, "fair_value": 18.824522, "relative_strength": -1.654366, "rate_of_change": -0.5248052825014812, "market_dynamics": -0.407691, "expectation": {"probability": 49.7225, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.96963, "high": 16.5958, "low": 15.96963, "close": 16.5958, "volume": 18}, "trend_line": 16.955543, "activity_lines": {"activity_5": 16.1667, "activity_10": 16.246247, "activity_20": 16.40226, "activity_30": 16.602808}, "trend_signal": 0, "fair_value": 18.801549, "relative_strength": -3.31021, "rate_of_change": -0.5458511761931535, "market_dynamics": -0.369369, "expectation": {"probability": 50.4873, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.767044, "high": 16.845303, "low": 16.611504, "close": 16.7915, "volume": 2}, "trend_line": 16.88997, "activity_lines": {"activity_5": 16.395627, "activity_10": 16.3335, "activity_20": 16.426509, "activity_30": 16.592224}, "trend_signal": 0, "fair_value": 18.781749, "relative_strength": -4.680228, "rate_of_change": -0.3867348866385288, "market_dynamics": 0.017262, "expectation": {"probability": 49.2211, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.695128, "high": 16.929319, "low": 16.695128, "close": 16.8942, "volume": 79}, "trend_line": 16.839903, "activity_lines": {"activity_5": 16.637067, "activity_10": 16.435185, "activity_20": 16.462591, "activity_30": 16.592497}, "trend_signal": 0, "fair_value": 18.769849, "relative_strength": -3.417872, "rate_of_change": -0.2964303666614096, "market_dynamics": 0.411921, "expectation": {"probability": 49.7026, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.608252, "high": 18.488664, "low": 17.22674, "close": 18.1994, "volume": 16189}, "trend_line": 16.83959, "activity_lines": {"activity_5": 17.220467, "activity_10": 16.761704, "activity_20": 16.621295, "activity_30": 16.680206}, "trend_signal": 0, "fair_value": 18.758355, "relative_strength": -0.950466, "rate_of_change": -0.0018586805398965386, "market_dynamics": 0.920118, "expectation": {"probability": 49.6089, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.996132, "high": 18.33607, "low": 17.539785, "close": 17.8987, "volume": 561}, "trend_line": 16.84566, "activity_lines": {"activity_5": 17.5435, "activity_10": 17.002173, "activity_20": 16.743744, "activity_30": 16.748536}, "trend_signal": 0, "fair_value": 18.735404, "relative_strength": 0.295258, "rate_of_change": 0.03604600824602961, "market_dynamics": 1.207462, "expectation": {"probability": 48.8465, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.2735, "high": 18.2735, "low": 17.850608, "close": 18.0982, "volume": 727}, "trend_line": 16.85717, "activity_lines": {"activity_5": 17.817593, "activity_10": 17.257716, "activity_20": 16.880804, "activity_30": 16.829345}, "trend_signal": 0, "fair_value": 18.713309, "relative_strength": 0.026237, "rate_of_change": 0.06832620390059661, "market_dynamics": 1.369648, "expectation": {"probability": 45.8755, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.989167, "high": 18.4821, "low": 17.989167, "close": 18.4821, "volume": 30}, "trend_line": 16.903823, "activity_lines": {"activity_5": 18.119493, "activity_10": 17.556178, "activity_20": 17.046667, "activity_30": 16.934179}, "trend_signal": 1, "fair_value": 18.699276, "relative_strength": 0.76793, "rate_of_change": 0.2767546391238812, "market_dynamics": 1.483033, "expectation": {"probability": 48.1246, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.537598, "high": 19.0679, "low": 18.537598, "close": 19.0679, "volume": 27792}, "trend_line": 16.97018, "activity_lines": {"activity_5": 18.503953, "activity_10": 17.924487, "activity_20": 17.261144, "activity_30": 17.073797}, "trend_signal": 1, "fair_value": 18.697237, "relative_strength": 4.48926, "rate_of_change": 0.3925561690985524, "market_dynamics": 1.466558, "expectation": {"probability": 43.0622, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.329809, "high": 21.613556, "low": 18.087029, "close": 19.1115, "volume": 6687}, "trend_line": 17.027627, "activity_lines": {"activity_5": 18.758033, "activity_10": 18.235809, "activity_20": 17.46949, "activity_30": 17.211947}, "trend_signal": 1, "fair_value": 18.689649, "relative_strength": 4.968298, "rate_of_change": 0.33851732863175177, "market_dynamics": 1.512148, "expectation": {"probability": 44.4963, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.620409, "high": 19.213101, "low": 18.588107, "close": 19.0185, "volume": 15888}, "trend_line": 17.06255, "activity_lines": {"activity_5": 18.920307, "activity_10": 18.469965, "activity_20": 17.657676, "activity_30": 17.34039}, "trend_signal": 1, "fair_value": 18.683047, "relative_strength": 0.999143, "rate_of_change": 0.20509610646276608, "market_dynamics": 1.565807, "expectation": {"probability": 43.2024, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.70939, "high": 19.8931, "low": 18.679756, "close": 19.8931, "volume": 1394}, "trend_line": 17.139767, "activity_lines": {"activity_5": 19.29946, "activity_10": 18.811296, "activity_20": 17.917695, "activity_30": 17.523006}, "trend_signal": 1, "fair_value": 18.676896, "relative_strength": 3.863232, "rate_of_change": 0.45255251999260027, "market_dynamics": 1.571783, "expectation": {"probability": 44.7972, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.672193, "high": 19.781643, "low": 19.522834, "close": 19.5418, "volume": 156}, "trend_line": 17.21707, "activity_lines": {"activity_5": 19.441853, "activity_10": 19.028804, "activity_20": 18.12848, "activity_30": 17.677976}, "trend_signal": 1, "fair_value": 18.677841, "relative_strength": 2.43436, "rate_of_change": 0.451015465962872, "market_dynamics": 1.46998, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.572178, "high": 20.13, "low": 19.572178, "close": 20.13, "volume": 1757}, "trend_line": 17.33671, "activity_lines": {"activity_5": 19.709667, "activity_10": 19.303251, "activity_20": 18.381076, "activity_30": 17.865907}, "trend_signal": 1, "fair_value": 18.676856, "relative_strength": 4.871586, "rate_of_change": 0.6948917556820087, "market_dynamics": 1.467407, "expectation": {"probability": 44.8363, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.113764, "high": 20.8166, "low": 20.113764, "close": 20.8166, "volume": 174}, "trend_line": 17.477273, "activity_lines": {"activity_5": 20.13554, "activity_10": 19.643702, "activity_20": 18.680387, "activity_30": 18.090416}, "trend_signal": 1, "fair_value": 18.65994, "relative_strength": 6.882036, "rate_of_change": 0.8107824379596833, "market_dynamics": 1.479974, "expectation": {"probability": 45.7921, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.454671, "high": 20.517793, "low": 20.280716, "close": 20.355, "volume": 79}, "trend_line": 17.58987, "activity_lines": {"activity_5": 20.293873, "activity_10": 19.85264, "activity_20": 18.915056, "activity_30": 18.276076}, "trend_signal": 1, "fair_value": 18.63818, "relative_strength": 7.146143, "rate_of_change": 0.6442481043810493, "market_dynamics": 1.538174, "expectation": {"probability": 44.9016, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.467305, "high": 20.665265, "low": 20.37929, "close": 20.5813, "volume": 707}, "trend_line": 17.72695, "activity_lines": {"activity_5": 20.43854, "activity_10": 20.058064, "activity_20": 19.154028, "activity_30": 18.469072}, "trend_signal": 1, "fair_value": 18.611383, "relative_strength": 5.790115, "rate_of_change": 0.7793121836602398, "market_dynamics": 1.616125, "expectation": {"probability": 44.1537, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.072529, "high": 21.2429, "low": 20.072529, "close": 21.2429, "volume": 1253}, "trend_line": 17.869213, "activity_lines": {"activity_5": 20.75786, "activity_10": 20.338631, "activity_20": 19.437145, "activity_30": 18.695907}, "trend_signal": 1, "fair_value": 18.594779, "relative_strength": 8.114057, "rate_of_change": 0.8025238408186395, "market_dynamics": 1.627694, "expectation": {"probability": 46.2796, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.878887, "high": 22.472964, "low": 20.54671, "close": 22.0482, "volume": 5055}, "trend_line": 18.040547, "activity_lines": {"activity_5": 21.232207, "activity_10": 20.71542, "activity_20": 19.774209, "activity_30": 18.965519}, "trend_signal": 1, "fair_value": 18.583435, "relative_strength": 11.826126, "rate_of_change": 0.9588223051569292, "market_dynamics": 1.621407, "expectation": {"probability": 48.6156, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.186436, "high": 23.031022, "low": 20.892392, "close": 22.384, "volume": 170822}, "trend_line": 18.228743, "activity_lines": {"activity_5": 21.690607, "activity_10": 21.099076, "activity_20": 20.11206, "activity_30": 19.245742}, "trend_signal": 1, "fair_value": 18.582433, "relative_strength": 13.461652, "rate_of_change": 1.043183446710354, "market_dynamics": 1.665971, "expectation": {"probability": 50.9327, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.927319, "high": 22.927319, "low": 21.181247, "close": 21.5014, "volume": 5911}, "trend_line": 18.391743, "activity_lines": {"activity_5": 21.750313, "activity_10": 21.26276, "activity_20": 20.33449, "activity_30": 19.456881}, "trend_signal": 1, "fair_value": 18.564298, "relative_strength": 8.637309, "rate_of_change": 0.8941922106203386, "market_dynamics": 1.586774, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.018557, "high": 22.858206, "low": 21.500445, "close": 22.226, "volume": 23550}, "trend_line": 18.579947, "activity_lines": {"activity_5": 21.975127, "activity_10": 21.513045, "activity_20": 20.600528, "activity_30": 19.704252}, "trend_signal": 1, "fair_value": 18.555128, "relative_strength": 10.539319, "rate_of_change": 1.0233070351189602, "market_dynamics": 1.540779, "expectation": {"probability": 51.1309, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.719456, "high": 23.282981, "low": 21.617414, "close": 22.957, "volume": 21426}, "trend_line": 18.793237, "activity_lines": {"activity_5": 22.33396, "activity_10": 21.853824, "activity_20": 20.909374, "activity_30": 19.986643}, "trend_signal": 1, "fair_value": 18.565511, "relative_strength": 12.71183, "rate_of_change": 1.1479580646812428, "market_dynamics": 1.493496, "expectation": {"probability": 53.231, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.710018, "high": 23.510153, "low": 22.3951, "close": 22.3951, "volume": 8348}, "trend_line": 18.999473, "activity_lines": {"activity_5": 22.39122, "activity_10": 22.030344, "activity_20": 21.135346, "activity_30": 20.219021}, "trend_signal": 1, "fair_value": 18.578822, "relative_strength": 10.299826, "rate_of_change": 1.097394770256965, "market_dynamics": 1.348991, "expectation": {"probability": 55.1444, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.016259, "high": 24.300428, "low": 23.006381, "close": 23.7917, "volume": 12031}, "trend_line": 19.243407, "activity_lines": {"activity_5": 22.890887, "activity_10": 22.419607, "activity_20": 21.468133, "activity_30": 20.528197}, "trend_signal": 1, "fair_value": 18.605183, "relative_strength": 15.709068, "rate_of_change": 1.2838987691921928, "market_dynamics": 1.363801, "expectation": {"probability": 54.4164, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.707733, "high": 25.199344, "low": 23.505229, "close": 24.4729, "volume": 27234}, "trend_line": 19.50141, "activity_lines": {"activity_5": 23.523773, "activity_10": 22.878633, "activity_20": 21.839167, "activity_30": 20.865584}, "trend_signal": 1, "fair_value": 18.642094, "relative_strength": 21.565693, "rate_of_change": 1.3407345175415073, "market_dynamics": 1.366452, "expectation": {"probability": 55.3323, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.297126, "high": 25.910563, "low": 23.811442, "close": 25.3722, "volume": 20877}, "trend_line": 19.79316, "activity_lines": {"activity_5": 24.258327, "activity_10": 23.426296, "activity_20": 22.264542, "activity_30": 21.244345}, "trend_signal": 1, "fair_value": 18.68209, "relative_strength": 23.363186, "rate_of_change": 1.4960456705438243, "market_dynamics": 1.385949, "expectation": {"probability": 56.3774, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.078545, "high": 26.681117, "low": 24.315279, "close": 25.0113, "volume": 15117}, "trend_line": 20.078013, "activity_lines": {"activity_5": 24.662833, "activity_10": 23.821235, "activity_20": 22.620908, "activity_30": 21.580999}, "trend_signal": 1, "fair_value": 18.710795, "relative_strength": 18.858927, "rate_of_change": 1.4391486756030782, "market_dynamics": 1.416995, "expectation": {"probability": 57.7852, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.762372, "high": 25.762372, "low": 24.576987, "close": 25.387, "volume": 4630}, "trend_line": 20.40766, "activity_lines": {"activity_5": 25.05562, "activity_10": 24.215965, "activity_20": 22.981963, "activity_30": 21.923514}, "trend_signal": 1, "fair_value": 18.741795, "relative_strength": 19.368277, "rate_of_change": 1.64183079271839, "market_dynamics": 1.399871, "expectation": {"probability": 56.0923, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.972147, "high": 27.224382, "low": 24.972147, "close": 26.0548, "volume": 3192}, "trend_line": 20.749573, "activity_lines": {"activity_5": 25.471547, "activity_10": 24.671409, "activity_20": 23.376527, "activity_30": 22.287846}, "trend_signal": 1, "fair_value": 18.766866, "relative_strength": 23.775172, "rate_of_change": 1.6754150157342964, "market_dynamics": 1.418342, "expectation": {"probability": 56.4066, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.404519, "high": 26.882132, "low": 25.5056, "close": 25.5056, "volume": 7802}, "trend_line": 21.060857, "activity_lines": {"activity_5": 25.553533, "activity_10": 24.960256, "activity_20": 23.685723, "activity_30": 22.594686}, "trend_signal": 1, "fair_value": 18.787622, "relative_strength": 20.369468, "rate_of_change": 1.5001947268987028, "market_dynamics": 1.37734, "expectation": {"probability": 58.4891, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.092906, "high": 26.167358, "low": 23.480487, "close": 24.1769, "volume": 7562}, "trend_line": 21.31356, "activity_lines": {"activity_5": 25.123773, "activity_10": 24.934718, "activity_20": 23.837486, "activity_30": 22.795721}, "trend_signal": 1, "fair_value": 18.796956, "relative_strength": 15.828425, "rate_of_change": 1.1998704516155272, "market_dynamics": 1.12624, "expectation": {"probability": 56.834, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.490402, "high": 26.0538, "low": 22.9471, "close": 26.0538, "volume": 10078}, "trend_line": 21.622303, "activity_lines": {"activity_5": 25.399333, "activity_10": 25.214964, "activity_20": 24.147601, "activity_30": 23.101543}, "trend_signal": 1, "fair_value": 18.816914, "relative_strength": 19.793667, "rate_of_change": 1.4485754608803023, "market_dynamics": 1.00184, "expectation": {"probability": 54.0972, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.890509, "high": 27.47132, "low": 25.288234, "close": 27.0268, "volume": 13539}, "trend_line": 21.960057, "activity_lines": {"activity_5": 25.929727, "activity_10": 25.615813, "activity_20": 24.519374, "activity_30": 23.45022}, "trend_signal": 1, "fair_value": 18.847753, "relative_strength": 23.095828, "rate_of_change": 1.5620630235363937, "market_dynamics": 0.896653, "expectation": {"probability": 55.7093, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.177281, "high": 27.560232, "low": 25.189459, "close": 26.0703, "volume": 52987}, "trend_line": 22.22242, "activity_lines": {"activity_5": 26.031967, "activity_10": 25.75854, "activity_20": 24.76721, "activity_30": 23.715397}, "trend_signal": 1, "fair_value": 18.872949, "relative_strength": 18.754125, "rate_of_change": 1.19472822861981, "market_dynamics": 0.764864, "expectation": {"probability": 58.9394, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.957706, "high": 27.510887, "low": 24.69559, "close": 26.0658, "volume": 31360}, "trend_line": 22.494657, "activity_lines": {"activity_5": 26.131673, "activity_10": 25.85902, "activity_20": 24.9896, "activity_30": 23.963357}, "trend_signal": 1, "fair_value": 18.901062, "relative_strength": 17.889076, "rate_of_change": 1.2250555970051888, "market_dynamics": 0.753174, "expectation": {"probability": 58.7613, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.0, "high": 27.6, "low": 25.66, "close": 25.94, "volume": 34999}, "trend_line": 22.75605, "activity_lines": {"activity_5": 26.1521, "activity_10": 25.907665, "activity_20": 25.172814, "activity_30": 24.185637}, "trend_signal": 1, "fair_value": 18.930426, "relative_strength": 15.031343, "rate_of_change": 1.1620226083020435, "market_dynamics": 0.551553, "expectation": {"probability": 57.8907, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.86, "high": 26.9, "low": 25.54, "close": 26.2098, "volume": 26244}, "trend_line": 23.01364, "activity_lines": {"activity_5": 26.14492, "activity_10": 25.995042, "activity_20": 25.356206, "activity_30": 24.40846}, "trend_signal": 1, "fair_value": 18.960906, "relative_strength": 16.799651, "rate_of_change": 1.1319627088180966, "market_dynamics": 0.267736, "expectation": {"probability": 55.1747, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.93, "high": 27.96, "low": 25.84, "close": 26.6167, "volume": 24736}, "trend_line": 23.265267, "activity_lines": {"activity_5": 26.262973, "activity_10": 26.134609, "activity_20": 25.554698, "activity_30": 24.640915}, "trend_signal": 1, "fair_value": 18.984189, "relative_strength": 16.094569, "rate_of_change": 1.0933820117113275, "market_dynamics": 0.016197, "expectation": {"probability": 56.1299, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.75, "high": 27.95, "low": 26.01, "close": 27.2447, "volume": 17781}, "trend_line": 23.536373, "activity_lines": {"activity_5": 26.6177, "activity_10": 26.366, "activity_20": 25.791245, "activity_30": 24.897653}, "trend_signal": 1, "fair_value": 19.016673, "relative_strength": 18.512875, "rate_of_change": 1.1652821349525007, "market_dynamics": -0.102982, "expectation": {"probability": 63.3068, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.9717, "high": 27.8999, "low": 26.84, "close": 27.8999, "volume": 2495}, "trend_line": 23.83242, "activity_lines": {"activity_5": 27.112533, "activity_10": 26.694884, "activity_20": 26.067046, "activity_30": 25.179171}, "trend_signal": 1, "fair_value": 19.053685, "relative_strength": 20.927217, "rate_of_change": 1.2578276185544728, "market_dynamics": -0.133328, "expectation": {"probability": 64.1314, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.21, "high": 29.3, "low": 27.9166, "close": 28.2621, "volume": 6048}, "trend_line": 24.111387, "activity_lines": {"activity_5": 27.605827, "activity_10": 27.046089, "activity_20": 26.346873, "activity_30": 25.464957}, "trend_signal": 1, "fair_value": 19.092742, "relative_strength": 21.127973, "rate_of_change": 1.1705357659860036, "market_dynamics": -0.031388, "expectation": {"probability": 65.0673, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.07, "high": 29.77, "low": 28.0045, "close": 28.724, "volume": 20164}, "trend_line": 24.41746, "activity_lines": {"activity_5": 28.09828, "activity_10": 27.407, "activity_20": 26.641948, "activity_30": 25.762545}, "trend_signal": 1, "fair_value": 19.138457, "relative_strength": 22.39765, "rate_of_change": 1.2694126638172984, "market_dynamics": 0.198622, "expectation": {"probability": 60.7717, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.04, "high": 29.7049, "low": 28.661, "close": 28.7759, "volume": 6401}, "trend_line": 24.705657, "activity_lines": {"activity_5": 28.44042, "activity_10": 27.728798, "activity_20": 26.914503, "activity_30": 26.043734}, "trend_signal": 1, "fair_value": 19.184624, "relative_strength": 23.18953, "rate_of_change": 1.1802906608631705, "market_dynamics": 0.350412, "expectation": {"probability": 61.4168, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.8836, "high": 29.98, "low": 28.81, "close": 29.2353, "volume": 6512}, "trend_line": 24.98628, "activity_lines": {"activity_5": 28.791747, "activity_10": 28.102322, "activity_20": 27.200426, "activity_30": 26.335969}, "trend_signal": 1, "fair_value": 19.238309, "relative_strength": 22.764172, "rate_of_change": 1.1358653607147629, "market_dynamics": 0.62233, "expectation": {"probability": 62.1588, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.44, "high": 31.37, "low": 28.24, "close": 28.2897, "volume": 9463}, "trend_line": 25.25077, "activity_lines": {"activity_5": 28.695167, "activity_10": 28.246373, "activity_20": 27.37037, "activity_30": 26.549093}, "trend_signal": 1, "fair_value": 19.279553, "relative_strength": 18.489217, "rate_of_change": 1.058540927260875, "market_dynamics": 0.699433, "expectation": {"probability": 63.2997, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.8, "high": 29.1, "low": 26.63, "close": 26.9041, "volume": 16469}, "trend_line": 25.46153, "activity_lines": {"activity_5": 28.110733, "activity_10": 28.098062, "activity_20": 27.390176, "activity_30": 26.65576}, "trend_signal": 1, "fair_value": 19.318253, "relative_strength": 14.267475, "rate_of_change": 0.8346676160766602, "market_dynamics": 0.289569, "expectation": {"probability": 62.2105, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.23, "high": 28.65, "low": 27.2263, "close": 27.7733, "volume": 8092}, "trend_line": 25.67921, "activity_lines": {"activity_5": 27.906567, "activity_10": 28.090258, "activity_20": 27.485469, "activity_30": 26.804906}, "trend_signal": 1, "fair_value": 19.368775, "relative_strength": 18.981539, "rate_of_change": 0.8549368400092273, "market_dynamics": -0.06554, "expectation": {"probability": 65.7524, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.1, "high": 29.36, "low": 27.2534, "close": 27.2534, "volume": 8419}, "trend_line": 25.852717, "activity_lines": {"activity_5": 27.59248, "activity_10": 27.9595, "activity_20": 27.518095, "activity_30": 26.906467}, "trend_signal": 1, "fair_value": 19.413352, "relative_strength": 18.109753, "rate_of_change": 0.6756710973585137, "market_dynamics": -0.585477, "expectation": {"probability": 61.2929, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.95, "high": 28.94, "low": 26.95, "close": 27.3659, "volume": 10867}, "trend_line": 26.01878, "activity_lines": {"activity_5": 27.417393, "activity_10": 27.83762, "activity_20": 27.552548, "activity_30": 27.004092}, "trend_signal": 1, "fair_value": 19.451276, "relative_strength": 20.447154, "rate_of_change": 0.6423425437256796, "market_dynamics": -0.996013, "expectation": {"probability": 64.8108, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.23, "high": 29.5, "low": 26.87, "close": 28.0595, "volume": 15746}, "trend_line": 26.237383, "activity_lines": {"activity_5": 27.598133, "activity_10": 27.839645, "activity_20": 27.646815, "activity_30": 27.135751}, "trend_signal": 1, "fair_value": 19.497219, "relative_strength": 18.657038, "rate_of_change": 0.8401739051562052, "market_dynamics": -0.87051, "expectation": {"probability": 65.452, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.49, "high": 29.74, "low": 27.49, "close": 29.45, "volume": 3239}, "trend_line": 26.478183, "activity_lines": {"activity_5": 28.25772, "activity_10": 28.091587, "activity_20": 27.861349, "activity_30": 27.343017}, "trend_signal": 1, "fair_value": 19.55001, "relative_strength": 19.35195, "rate_of_change": 0.9177744594420874, "market_dynamics": -0.669154, "expectation": {"probability": 66.1866, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.63, "high": 30.4618, "low": 28.97, "close": 29.6101, "volume": 2187}, "trend_line": 26.699953, "activity_lines": {"activity_5": 28.800947, "activity_10": 28.35104, "activity_20": 28.06602, "activity_30": 27.545076}, "trend_signal": 1, "fair_value": 19.602162, "relative_strength": 14.173618, "rate_of_change": 0.8375574713718057, "market_dynamics": -0.420479, "expectation": {"probability": 67.6171, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.43, "high": 31.43, "low": 28.62, "close": 30.8676, "volume": 2105}, "trend_line": 26.98237, "activity_lines": {"activity_5": 29.640887, "activity_10": 28.823018, "activity_20": 28.373519, "activity_30": 27.813956}, "trend_signal": 1, "fair_value": 19.669476, "relative_strength": 17.599309, "rate_of_change": 1.0577434349790757, "market_dynamics": -0.077002, "expectation": {"probability": 68.2846, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.79, "high": 32.7, "low": 30.5051, "close": 32.1194, "volume": 13411}, "trend_line": 27.25996, "activity_lines": {"activity_5": 30.657147, "activity_10": 29.484565, "activity_20": 28.781947, "activity_30": 28.145377}, "trend_signal": 1, "fair_value": 19.745903, "relative_strength": 20.31006, "rate_of_change": 1.0287828682209903, "market_dynamics": 0.334023, "expectation": {"probability": 63.0794, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.42, "high": 34.09, "low": 31.755, "close": 32.263, "volume": 16700}, "trend_line": 27.51963, "activity_lines": {"activity_5": 31.404373, "activity_10": 30.119784, "activity_20": 29.175246, "activity_30": 28.468154}, "trend_signal": 1, "fair_value": 19.820506, "relative_strength": 17.248449, "rate_of_change": 0.9525692627575383, "market_dynamics": 0.701309, "expectation": {"probability": 63.5838, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.0, "high": 34.48, "low": 32.0, "close": 33.2203, "volume": 10956}, "trend_line": 27.781233, "activity_lines": {"activity_5": 32.190467, "activity_10": 30.856815, "activity_20": 29.630206, "activity_30": 28.835939}, "trend_signal": 1, "fair_value": 19.904092, "relative_strength": 19.613287, "rate_of_change": 0.9506050771758229, "market_dynamics": 1.071273, "expectation": {"probability": 64.1675, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.14, "high": 34.275, "low": 31.645, "close": 34.275, "volume": 5652}, "trend_line": 28.090023, "activity_lines": {"activity_5": 33.076773, "activity_10": 31.670769, "activity_20": 30.150945, "activity_30": 29.254892}, "trend_signal": 1, "fair_value": 19.996049, "relative_strength": 21.426082, "rate_of_change": 1.1115057420237553, "market_dynamics": 1.292301, "expectation": {"probability": 64.7328, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.23, "high": 35.93, "low": 34.89, "close": 35.6069, "volume": 3417}, "trend_line": 28.430687, "activity_lines": {"activity_5": 34.096053, "activity_10": 32.608675, "activity_20": 30.760127, "activity_30": 29.739852}, "trend_signal": 1, "fair_value": 20.094198, "relative_strength": 23.333918, "rate_of_change": 1.2127579959617703, "market_dynamics": 1.308701, "expectation": {"probability": 65.2806, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4fa6299f-1878-4d67-93a3-8ab9992243bd/", "share_image": "https://sharemaestro.com/terminal/4fa6299f-1878-4d67-93a3-8ab9992243bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}