{"ticker": {"uuid": "4fa98d38-7cbb-4702-b675-7dd6eef111a2", "symbol": "000822", "name": "Shandong Haihua Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000822 fell 29.06%, moving from 6.78 to 4.81. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -31.71 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is positive at 55.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.81"}, {"label": "12-Week Change", "value": "-29.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.53%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.71"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.17, "high": 5.23, "low": 4.79, "close": 4.81, "volume": 66712034}, "trend_line": 5.805667, "activity_lines": {"activity_5": 5.219333, "activity_10": 5.527818, "activity_20": 5.846286, "activity_30": 5.841097}, "trend_signal": 0, "fair_value": 6.025849, "relative_strength": -31.71418, "rate_of_change": -0.48565306822077375, "market_dynamics": -1.207073, "expectation": {"probability": 55.53, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.957533, "high": 7.056081, "low": 6.868839, "close": 6.908258, "volume": 27995225}, "trend_line": 7.756257, "activity_lines": {"activity_5": 6.994764, "activity_10": 7.185478, "activity_20": 7.465944, "activity_30": 7.610507}, "trend_signal": 0, "fair_value": 6.731885, "relative_strength": -10.992225, "rate_of_change": -0.47884308820495375, "market_dynamics": -1.408277, "expectation": {"probability": 52.3897, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.888548, "high": 6.927968, "low": 6.632322, "close": 6.681597, "volume": 33164875}, "trend_line": 7.719481, "activity_lines": {"activity_5": 6.875364, "activity_10": 7.068345, "activity_20": 7.375602, "activity_30": 7.541174}, "trend_signal": 0, "fair_value": 6.753281, "relative_strength": -12.415576, "rate_of_change": -0.4741462280066235, "market_dynamics": -1.469022, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.711161, "high": 6.750581, "low": 6.42537, "close": 6.701306, "volume": 39959255}, "trend_line": 7.69211, "activity_lines": {"activity_5": 6.792025, "activity_10": 6.971673, "activity_20": 7.291836, "activity_30": 7.475486}, "trend_signal": 0, "fair_value": 6.774982, "relative_strength": -12.633568, "rate_of_change": -0.354570469180512, "market_dynamics": -1.481668, "expectation": {"probability": 47.9663, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.671742, "high": 6.760435, "low": 6.504209, "close": 6.573193, "volume": 26807637}, "trend_line": 7.650749, "activity_lines": {"activity_5": 6.699992, "activity_10": 6.868405, "activity_20": 7.201491, "activity_30": 7.403298}, "trend_signal": 0, "fair_value": 6.796597, "relative_strength": -12.09638, "rate_of_change": -0.5377068190652411, "market_dynamics": -1.481668, "expectation": {"probability": 52.9633, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.543628, "high": 6.740726, "low": 6.40566, "close": 6.711161, "volume": 35309365}, "trend_line": 7.605887, "activity_lines": {"activity_5": 6.681596, "activity_10": 6.806952, "activity_20": 7.128991, "activity_30": 7.342679}, "trend_signal": 0, "fair_value": 6.818482, "relative_strength": -13.842236, "rate_of_change": -0.5863739615559231, "market_dynamics": -1.45173, "expectation": {"probability": 47.7183, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.711161, "high": 6.721016, "low": 6.494354, "close": 6.504209, "volume": 15427224}, "trend_line": 7.559635, "activity_lines": {"activity_5": 6.611298, "activity_10": 6.726332, "activity_20": 7.042033, "activity_30": 7.271603}, "trend_signal": 0, "fair_value": 6.838549, "relative_strength": -14.06222, "rate_of_change": -0.6081079037855803, "market_dynamics": -1.429273, "expectation": {"probability": 51.8536, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.494354, "high": 6.721016, "low": 6.405661, "close": 6.711161, "volume": 32142943}, "trend_line": 7.512182, "activity_lines": {"activity_5": 6.636921, "activity_10": 6.703444, "activity_20": 6.982549, "activity_30": 7.216863}, "trend_signal": 0, "fair_value": 6.860003, "relative_strength": -10.770248, "rate_of_change": -0.6277154915548167, "market_dynamics": -1.319251, "expectation": {"probability": 47.7183, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.721016, "high": 6.849129, "low": 6.691451, "close": 6.75058, "volume": 31423610}, "trend_line": 7.462156, "activity_lines": {"activity_5": 6.673712, "activity_10": 6.695229, "activity_20": 6.933321, "activity_30": 7.167727}, "trend_signal": 0, "fair_value": 6.881956, "relative_strength": -8.937641, "rate_of_change": -0.6659316826988471, "market_dynamics": -1.141626, "expectation": {"probability": 49.0079, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.780145, "high": 6.957533, "low": 6.750581, "close": 6.937823, "volume": 39362318}, "trend_line": 7.403469, "activity_lines": {"activity_5": 6.769633, "activity_10": 6.729437, "activity_20": 6.90773, "activity_30": 7.133899}, "trend_signal": 0, "fair_value": 6.905601, "relative_strength": -7.701604, "rate_of_change": -0.7864617142820376, "market_dynamics": -0.80458, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.898404, "high": 7.13492, "low": 6.849129, "close": 6.977242, "volume": 44505031}, "trend_line": 7.355814, "activity_lines": {"activity_5": 6.854385, "activity_10": 6.771724, "activity_20": 6.891686, "activity_30": 7.106401}, "trend_signal": 0, "fair_value": 6.928577, "relative_strength": -4.614032, "rate_of_change": -0.6436847375196773, "market_dynamics": -0.335307, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.977242, "high": 7.332017, "low": 6.868839, "close": 7.0955, "volume": 100109317}, "trend_line": 7.341582, "activity_lines": {"activity_5": 6.960817, "activity_10": 6.835332, "activity_20": 6.893249, "activity_30": 7.089606}, "trend_signal": 0, "fair_value": 6.951205, "relative_strength": -5.414042, "rate_of_change": -0.1934796067437241, "market_dynamics": 0.246728, "expectation": {"probability": 48.0018, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.144775, "high": 7.19405, "low": 7.006807, "close": 7.006807, "volume": 40866837}, "trend_line": 7.319535, "activity_lines": {"activity_5": 6.998266, "activity_10": 6.87941, "activity_20": 6.889602, "activity_30": 7.068008}, "trend_signal": 0, "fair_value": 6.974002, "relative_strength": -7.602561, "rate_of_change": -0.30030312267845954, "market_dynamics": 0.607734, "expectation": {"probability": 51.7152, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.006807, "high": 7.006807, "low": 6.780145, "close": 6.780145, "volume": 32337238}, "trend_line": 7.282804, "activity_lines": {"activity_5": 6.940451, "activity_10": 6.876364, "activity_20": 6.867239, "activity_30": 7.033208}, "trend_signal": 0, "fair_value": 6.992213, "relative_strength": -6.895726, "rate_of_change": -0.5018214954911824, "market_dynamics": 0.707137, "expectation": {"probability": 52.1839, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.760436, "high": 6.839274, "low": 6.661887, "close": 6.701306, "volume": 29416089}, "trend_line": 7.254137, "activity_lines": {"activity_5": 6.854385, "activity_10": 6.85755, "activity_20": 6.841366, "activity_30": 6.995692}, "trend_signal": 0, "fair_value": 7.00445, "relative_strength": -4.876006, "rate_of_change": -0.393625861687333, "market_dynamics": 0.648408, "expectation": {"probability": 50.83, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.79, "high": 6.977242, "low": 6.464789, "close": 6.681597, "volume": 104517868}, "trend_line": 7.216389, "activity_lines": {"activity_5": 6.777517, "activity_10": 6.832824, "activity_20": 6.817387, "activity_30": 6.958754}, "trend_signal": 0, "fair_value": 7.017052, "relative_strength": -1.919821, "rate_of_change": -0.5203651378516793, "market_dynamics": 0.526256, "expectation": {"probability": 50.656, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.868839, "high": 6.977243, "low": 6.484499, "close": 6.849129, "volume": 109720930}, "trend_line": 7.173535, "activity_lines": {"activity_5": 6.776203, "activity_10": 6.839095, "activity_20": 6.81434, "activity_30": 6.93506}, "trend_signal": 0, "fair_value": 7.033615, "relative_strength": -2.571481, "rate_of_change": -0.5938427099758642, "market_dynamics": 0.634635, "expectation": {"probability": 50.0278, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.799855, "high": 6.967387, "low": 6.553483, "close": 6.573193, "volume": 66539534}, "trend_line": 7.123427, "activity_lines": {"activity_5": 6.699335, "activity_10": 6.788925, "activity_20": 6.788636, "activity_30": 6.896328}, "trend_signal": 0, "fair_value": 7.046444, "relative_strength": -4.391286, "rate_of_change": -0.6985119609787896, "market_dynamics": 0.622021, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.583048, "high": 6.711161, "low": 6.573193, "close": 6.642177, "volume": 29785054}, "trend_line": 7.079182, "activity_lines": {"activity_5": 6.67437, "activity_10": 6.753806, "activity_20": 6.772124, "activity_30": 6.86528}, "trend_signal": 0, "fair_value": 7.060022, "relative_strength": -1.811582, "rate_of_change": -0.621119581909102, "market_dynamics": 0.604379, "expectation": {"probability": 50.0275, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.632322, "high": 6.809709, "low": 6.504209, "close": 6.592903, "volume": 39066394}, "trend_line": 7.02714, "activity_lines": {"activity_5": 6.642177, "activity_10": 6.711699, "activity_20": 6.753631, "activity_30": 6.833907}, "trend_signal": 0, "fair_value": 7.073223, "relative_strength": -2.555594, "rate_of_change": -0.7351414330073749, "market_dynamics": 0.411767, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.563338, "high": 6.573193, "low": 6.415516, "close": 6.464789, "volume": 23638555}, "trend_line": 6.965643, "activity_lines": {"activity_5": 6.574507, "activity_10": 6.652569, "activity_20": 6.724817, "activity_30": 6.797626}, "trend_signal": 0, "fair_value": 7.087507, "relative_strength": -3.645771, "rate_of_change": -0.875135545897764, "market_dynamics": 0.065487, "expectation": {"probability": 50.4704, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.514064, "high": 6.661887, "low": 6.395805, "close": 6.435225, "volume": 31317781}, "trend_line": 6.920979, "activity_lines": {"activity_5": 6.511436, "activity_10": 6.597382, "activity_20": 6.695581, "activity_30": 6.763406}, "trend_signal": 0, "fair_value": 7.103323, "relative_strength": -3.490533, "rate_of_change": -0.6412042649903251, "market_dynamics": -0.164257, "expectation": {"probability": 52.8156, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.44508, "high": 6.454935, "low": 6.011466, "close": 6.021321, "volume": 29086252}, "trend_line": 6.868026, "activity_lines": {"activity_5": 6.33799, "activity_10": 6.478945, "activity_20": 6.629178, "activity_30": 6.705363}, "trend_signal": 0, "fair_value": 7.117037, "relative_strength": -4.787212, "rate_of_change": -0.7651085200518537, "market_dynamics": -0.494016, "expectation": {"probability": 52.5294, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.021321, "high": 6.267693, "low": 5.814369, "close": 6.218418, "volume": 36751497}, "trend_line": 6.821318, "activity_lines": {"activity_5": 6.267035, "activity_10": 6.414261, "activity_20": 6.58469, "activity_30": 6.663453}, "trend_signal": 0, "fair_value": 7.132753, "relative_strength": -3.448194, "rate_of_change": -0.6800789630091767, "market_dynamics": -0.762562, "expectation": {"probability": 48.5925, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.218418, "high": 6.40566, "low": 6.208563, "close": 6.316967, "volume": 36539940}, "trend_line": 6.782107, "activity_lines": {"activity_5": 6.257181, "activity_10": 6.377708, "activity_20": 6.551888, "activity_30": 6.630914}, "trend_signal": 0, "fair_value": 7.147871, "relative_strength": -2.540246, "rate_of_change": -0.574830260075837, "market_dynamics": -0.896439, "expectation": {"probability": 49.3144, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.366241, "high": 6.780145, "low": 6.307112, "close": 6.632322, "volume": 54006320}, "trend_line": 6.745633, "activity_lines": {"activity_5": 6.37084, "activity_10": 6.405481, "activity_20": 6.550339, "activity_30": 6.621251}, "trend_signal": 0, "fair_value": 7.166117, "relative_strength": 1.220097, "rate_of_change": -0.5377974720835298, "market_dynamics": -0.741762, "expectation": {"probability": 50.8601, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.573193, "high": 6.652032, "low": 6.38595, "close": 6.484499, "volume": 59655662}, "trend_line": 6.708119, "activity_lines": {"activity_5": 6.424056, "activity_10": 6.407273, "activity_20": 6.535088, "activity_30": 6.604404}, "trend_signal": 0, "fair_value": 7.185013, "relative_strength": -0.906015, "rate_of_change": -0.5561227537875219, "market_dynamics": -0.45533, "expectation": {"probability": 54.1301, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.494354, "high": 6.681597, "low": 6.454935, "close": 6.612613, "volume": 50969176}, "trend_line": 6.691073, "activity_lines": {"activity_5": 6.516692, "activity_10": 6.438988, "activity_20": 6.532131, "activity_30": 6.598242}, "trend_signal": 0, "fair_value": 7.205836, "relative_strength": 2.645521, "rate_of_change": -0.2541099822468813, "market_dynamics": -0.091872, "expectation": {"probability": 51.2117, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.780145, "high": 6.849129, "low": 6.602757, "close": 6.75058, "volume": 54921864}, "trend_line": 6.675711, "activity_lines": {"activity_5": 6.615897, "activity_10": 6.495071, "activity_20": 6.542784, "activity_30": 6.602081}, "trend_signal": 0, "fair_value": 7.226745, "relative_strength": 6.10491, "rate_of_change": -0.2295894843771775, "market_dynamics": 0.322599, "expectation": {"probability": 41.908, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.829419, "high": 6.987097, "low": 6.721016, "close": 6.75058, "volume": 94588909}, "trend_line": 6.6678, "activity_lines": {"activity_5": 6.679625, "activity_10": 6.549183, "activity_20": 6.553436, "activity_30": 6.606911}, "trend_signal": 0, "fair_value": 7.246609, "relative_strength": 8.080954, "rate_of_change": -0.11850423123469549, "market_dynamics": 0.647096, "expectation": {"probability": 42.4373, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.671742, "high": 6.799855, "low": 6.612613, "close": 6.691452, "volume": 44245257}, "trend_line": 6.658602, "activity_lines": {"activity_5": 6.694736, "activity_10": 6.589678, "activity_20": 6.559349, "activity_30": 6.608437}, "trend_signal": 0, "fair_value": 7.264619, "relative_strength": 9.130849, "rate_of_change": -0.13794654908664922, "market_dynamics": 0.840303, "expectation": {"probability": 45.9624, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.612612, "high": 6.701306, "low": 6.464789, "close": 6.592903, "volume": 30405502}, "trend_line": 6.64809, "activity_lines": {"activity_5": 6.673056, "activity_10": 6.608133, "activity_20": 6.557238, "activity_30": 6.604199}, "trend_signal": 0, "fair_value": 7.281937, "relative_strength": 9.569413, "rate_of_change": -0.1578709765203011, "market_dynamics": 0.896413, "expectation": {"probability": 48.5261, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.553484, "high": 6.750581, "low": 6.44508, "close": 6.740726, "volume": 27476678}, "trend_line": 6.650061, "activity_lines": {"activity_5": 6.693423, "activity_10": 6.650599, "activity_20": 6.571598, "activity_30": 6.610175}, "trend_signal": 0, "fair_value": 7.301185, "relative_strength": 8.574942, "rate_of_change": 0.02964761307383274, "market_dynamics": 0.884612, "expectation": {"probability": 39.9557, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.740726, "high": 6.849129, "low": 6.691451, "close": 6.701306, "volume": 24699300}, "trend_line": 6.650061, "activity_lines": {"activity_5": 6.692108, "activity_10": 6.672817, "activity_20": 6.58347, "activity_30": 6.613481}, "trend_signal": 0, "fair_value": 7.3219, "relative_strength": 12.635018, "rate_of_change": 0.0, "market_dynamics": 0.725489, "expectation": {"probability": 45.1313, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.671742, "high": 6.730871, "low": 6.504209, "close": 6.632322, "volume": 26145327}, "trend_line": 6.652032, "activity_lines": {"activity_5": 6.671085, "activity_10": 6.673713, "activity_20": 6.589149, "activity_30": 6.612337}, "trend_signal": 0, "fair_value": 7.341068, "relative_strength": 12.827991, "rate_of_change": 0.029638825869419346, "market_dynamics": 0.683809, "expectation": {"probability": 48.2358, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.661887, "high": 6.661887, "low": 6.090305, "close": 6.257837, "volume": 33423239}, "trend_line": 6.636921, "activity_lines": {"activity_5": 6.533116, "activity_10": 6.600787, "activity_20": 6.55949, "activity_30": 6.586905}, "trend_signal": 0, "fair_value": 7.358019, "relative_strength": 8.932054, "rate_of_change": -0.22716366968769988, "market_dynamics": 0.51934, "expectation": {"probability": 47.9269, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.247982, "high": 6.454935, "low": 5.75524, "close": 6.376096, "volume": 48788710}, "trend_line": 6.632651, "activity_lines": {"activity_5": 6.463475, "activity_10": 6.556171, "activity_20": 6.543112, "activity_30": 6.570078}, "trend_signal": 0, "fair_value": 7.374561, "relative_strength": 11.055217, "rate_of_change": -0.06433706232151921, "market_dynamics": 0.444853, "expectation": {"probability": 44.217, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.38595, "high": 6.415515, "low": 5.232932, "close": 5.469449, "volume": 44677493}, "trend_line": 6.59126, "activity_lines": {"activity_5": 6.106073, "activity_10": 6.348681, "activity_20": 6.44264, "activity_30": 6.495032}, "trend_signal": 0, "fair_value": 7.385353, "relative_strength": 3.537987, "rate_of_change": -0.6240491170121865, "market_dynamics": 0.015714, "expectation": {"probability": 48.06, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.420174, "high": 5.69611, "low": 4.789463, "close": 5.676401, "volume": 68991892}, "trend_line": 6.555454, "activity_lines": {"activity_5": 5.902406, "activity_10": 6.199604, "activity_20": 6.367133, "activity_30": 6.436009}, "trend_signal": 0, "fair_value": 7.39913, "relative_strength": -1.77161, "rate_of_change": -0.5432345257204237, "market_dynamics": -0.325208, "expectation": {"probability": 51.109, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.73553, "high": 5.981901, "low": 5.725675, "close": 5.952337, "volume": 52136841}, "trend_line": 6.522605, "activity_lines": {"activity_5": 5.859044, "activity_10": 6.120228, "activity_20": 6.322504, "activity_30": 6.397098}, "trend_signal": 0, "fair_value": 7.414492, "relative_strength": 0.230514, "rate_of_change": -0.5010942033915529, "market_dynamics": -0.530283, "expectation": {"probability": 49.9769, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.952337, "high": 6.238127, "low": 5.794659, "close": 6.090304, "volume": 55864010}, "trend_line": 6.49304, "activity_lines": {"activity_5": 5.907004, "activity_10": 6.08045, "activity_20": 6.294066, "activity_30": 6.369208}, "trend_signal": 0, "fair_value": 7.432949, "relative_strength": -1.316711, "rate_of_change": -0.45326982087679274, "market_dynamics": -0.772226, "expectation": {"probability": 52.3626, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.10016, "high": 6.10016, "low": 5.873498, "close": 6.011466, "volume": 39215160}, "trend_line": 6.456906, "activity_lines": {"activity_5": 5.939854, "activity_10": 6.037268, "activity_20": 6.259902, "activity_30": 6.338139}, "trend_signal": 0, "fair_value": 7.45084, "relative_strength": -1.766298, "rate_of_change": -0.5565035792171259, "market_dynamics": -0.714126, "expectation": {"probability": 55.0752, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.011466, "high": 6.10016, "low": 5.942482, "close": 6.090304, "volume": 35660259}, "trend_line": 6.426356, "activity_lines": {"activity_5": 6.023291, "activity_10": 6.018991, "activity_20": 6.235265, "activity_30": 6.314487}, "trend_signal": 0, "fair_value": 7.468254, "relative_strength": -2.807731, "rate_of_change": -0.47313682435519205, "market_dynamics": -0.701904, "expectation": {"probability": 50.7492, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.10016, "high": 6.858984, "low": 6.050885, "close": 6.671741, "volume": 98997570}, "trend_line": 6.422742, "activity_lines": {"activity_5": 6.259151, "activity_10": 6.118257, "activity_20": 6.265674, "activity_30": 6.330318}, "trend_signal": 0, "fair_value": 7.485462, "relative_strength": 6.939682, "rate_of_change": -0.05623715835225724, "market_dynamics": -0.286845, "expectation": {"probability": 46.619, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.573193, "high": 6.730871, "low": 6.326822, "close": 6.553483, "volume": 98432437}, "trend_line": 6.417815, "activity_lines": {"activity_5": 6.389235, "activity_10": 6.196558, "activity_20": 6.282662, "activity_30": 6.338753}, "trend_signal": 0, "fair_value": 7.499271, "relative_strength": 6.814183, "rate_of_change": -0.07671178446838356, "market_dynamics": 0.029201, "expectation": {"probability": 43.9497, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.543628, "high": 7.144775, "low": 6.533774, "close": 7.075791, "volume": 78953604}, "trend_line": 6.430954, "activity_lines": {"activity_5": 6.653346, "activity_10": 6.371258, "activity_20": 6.348267, "activity_30": 6.381203}, "trend_signal": 0, "fair_value": 7.516734, "relative_strength": 13.299827, "rate_of_change": 0.2047269982073305, "market_dynamics": 0.547822, "expectation": {"probability": 40.3583, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.977242, "high": 7.302453, "low": 6.898404, "close": 7.203904, "volume": 100683219}, "trend_line": 6.44278, "activity_lines": {"activity_5": 6.894461, "activity_10": 6.554379, "activity_20": 6.423962, "activity_30": 6.431071}, "trend_signal": 0, "fair_value": 7.534466, "relative_strength": 18.813325, "rate_of_change": 0.18389184559553862, "market_dynamics": 1.117835, "expectation": {"probability": 40.2007, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.13492, "high": 7.795196, "low": 6.780145, "close": 7.49955, "volume": 207838383}, "trend_line": 6.473659, "activity_lines": {"activity_5": 7.15463, "activity_10": 6.776203, "activity_20": 6.524388, "activity_30": 6.49925}, "trend_signal": 1, "fair_value": 7.547519, "relative_strength": 22.423987, "rate_of_change": 0.47928068318334094, "market_dynamics": 1.375008, "expectation": {"probability": 37.874, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.450275, "high": 7.509405, "low": 6.602758, "close": 6.77029, "volume": 176010549}, "trend_line": 6.477929, "activity_lines": {"activity_5": 7.077762, "activity_10": 6.828523, "activity_20": 6.551137, "activity_30": 6.518387}, "trend_signal": 1, "fair_value": 7.558969, "relative_strength": 8.143391, "rate_of_change": 0.06595960646058119, "market_dynamics": 1.4821, "expectation": {"probability": 43.5613, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.721016, "high": 6.927968, "low": 6.602758, "close": 6.711161, "volume": 48136721}, "trend_line": 6.481871, "activity_lines": {"activity_5": 6.974614, "activity_10": 6.850204, "activity_20": 6.57216, "activity_30": 6.533434}, "trend_signal": 1, "fair_value": 7.570348, "relative_strength": 5.582248, "rate_of_change": 0.060852781807277205, "market_dynamics": 1.294617, "expectation": {"probability": 43.2799, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.75058, "high": 7.203904, "low": 6.701306, "close": 6.987097, "volume": 113958482}, "trend_line": 6.499282, "activity_lines": {"activity_5": 6.952934, "activity_10": 6.908258, "activity_20": 6.619651, "activity_30": 6.56603}, "trend_signal": 1, "fair_value": 7.583188, "relative_strength": 8.038427, "rate_of_change": 0.2686107144063815, "market_dynamics": 1.150878, "expectation": {"probability": 37.8003, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.947678, "high": 7.1, "low": 6.73, "close": 7.1, "volume": 86547179}, "trend_line": 6.521441, "activity_lines": {"activity_5": 6.9748, "activity_10": 6.970535, "activity_20": 6.676487, "activity_30": 6.604786}, "trend_signal": 1, "fair_value": 7.597489, "relative_strength": 9.693632, "rate_of_change": 0.3409453536559925, "market_dynamics": 0.945915, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.16, "high": 7.39, "low": 6.63, "close": 6.68, "volume": 137034960}, "trend_line": 6.543397, "activity_lines": {"activity_5": 6.863594, "activity_10": 6.936656, "activity_20": 6.690908, "activity_30": 6.615015}, "trend_signal": 1, "fair_value": 7.606026, "relative_strength": 6.092163, "rate_of_change": 0.33667405716005744, "market_dynamics": 0.849934, "expectation": {"probability": 43.3191, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.72, "high": 6.83, "low": 6.5, "close": 6.51, "volume": 78661233}, "trend_line": 6.553116, "activity_lines": {"activity_5": 6.750357, "activity_10": 6.861147, "activity_20": 6.689428, "activity_30": 6.612861}, "trend_signal": 1, "fair_value": 7.610769, "relative_strength": 3.840664, "rate_of_change": 0.1485314126592117, "market_dynamics": 0.748459, "expectation": {"probability": 46.0237, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.49, "high": 6.5, "low": 6.03, "close": 6.19, "volume": 61562448}, "trend_line": 6.548884, "activity_lines": {"activity_5": 6.547806, "activity_10": 6.730396, "activity_20": 6.658383, "activity_30": 6.589434}, "trend_signal": 0, "fair_value": 7.608362, "relative_strength": -0.265443, "rate_of_change": -0.06457996470686637, "market_dynamics": 0.382085, "expectation": {"probability": 50.3195, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.13, "high": 6.26, "low": 6.05, "close": 6.12, "volume": 31169958}, "trend_line": 6.531806, "activity_lines": {"activity_5": 6.356667, "activity_10": 6.593527, "activity_20": 6.622777, "activity_30": 6.561764}, "trend_signal": 0, "fair_value": 7.606366, "relative_strength": -1.504039, "rate_of_change": -0.26077725609432983, "market_dynamics": -0.063506, "expectation": {"probability": 53.3426, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.07, "high": 6.13, "low": 5.92, "close": 5.96, "volume": 31363704}, "trend_line": 6.514323, "activity_lines": {"activity_5": 6.17, "activity_10": 6.444945, "activity_20": 6.57259, "activity_30": 6.524873}, "trend_signal": 0, "fair_value": 7.606356, "relative_strength": -2.231813, "rate_of_change": -0.26765951101425045, "market_dynamics": -0.538898, "expectation": {"probability": 52.7107, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.93, "high": 5.96, "low": 5.73, "close": 5.83, "volume": 31172952}, "trend_line": 6.488236, "activity_lines": {"activity_5": 6.016, "activity_10": 6.295344, "activity_20": 6.512003, "activity_30": 6.480723}, "trend_signal": 0, "fair_value": 7.59992, "relative_strength": -2.210903, "rate_of_change": -0.4004560412494194, "market_dynamics": -0.894988, "expectation": {"probability": 51.9766, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.89, "high": 6.0, "low": 5.73, "close": 5.82, "volume": 30813201}, "trend_line": 6.457217, "activity_lines": {"activity_5": 5.915333, "activity_10": 6.174279, "activity_20": 6.448746, "activity_30": 6.437611}, "trend_signal": 0, "fair_value": 7.58912, "relative_strength": -0.888851, "rate_of_change": -0.47808063701751424, "market_dynamics": -1.071901, "expectation": {"probability": 51.2627, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.8, "high": 5.9, "low": 5.49, "close": 5.83, "volume": 34218505}, "trend_line": 6.426531, "activity_lines": {"activity_5": 5.864, "activity_10": 6.072311, "activity_20": 6.385759, "activity_30": 6.397146}, "trend_signal": 0, "fair_value": 7.579183, "relative_strength": -2.634301, "rate_of_change": -0.475220207095413, "market_dynamics": -1.179308, "expectation": {"probability": 48.8149, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.8, "high": 5.82, "low": 5.54, "close": 5.59, "volume": 21726556}, "trend_line": 6.389816, "activity_lines": {"activity_5": 5.756667, "activity_10": 5.942727, "activity_20": 6.300496, "activity_30": 6.343176}, "trend_signal": 0, "fair_value": 7.569489, "relative_strength": -7.178705, "rate_of_change": -0.5713035539702532, "market_dynamics": -1.235127, "expectation": {"probability": 51.229, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.57, "high": 5.59, "low": 5.31, "close": 5.49, "volume": 22890163}, "trend_line": 6.353052, "activity_lines": {"activity_5": 5.651333, "activity_10": 5.820364, "activity_20": 6.208092, "activity_30": 6.285123}, "trend_signal": 0, "fair_value": 7.558478, "relative_strength": -5.62724, "rate_of_change": -0.5753530305097956, "market_dynamics": -1.242573, "expectation": {"probability": 50.661, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.48, "high": 5.69, "low": 5.43, "close": 5.57, "volume": 24476888}, "trend_line": 6.314028, "activity_lines": {"activity_5": 5.604, "activity_10": 5.741818, "activity_20": 6.125791, "activity_30": 6.234604}, "trend_signal": 0, "fair_value": 7.548103, "relative_strength": -3.779513, "rate_of_change": -0.6142559513128415, "market_dynamics": -1.244183, "expectation": {"probability": 48.1774, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.54, "high": 5.7, "low": 5.48, "close": 5.64, "volume": 26483267}, "trend_line": 6.278651, "activity_lines": {"activity_5": 5.597333, "activity_10": 5.696182, "activity_20": 6.052634, "activity_30": 6.191118}, "trend_signal": 0, "fair_value": 7.538422, "relative_strength": -0.807056, "rate_of_change": -0.5602920987996954, "market_dynamics": -1.197891, "expectation": {"probability": 48.7625, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.63, "high": 5.66, "low": 5.51, "close": 5.55, "volume": 21369331}, "trend_line": 6.242574, "activity_lines": {"activity_5": 5.572667, "activity_10": 5.65, "activity_20": 5.975818, "activity_30": 6.144108}, "trend_signal": 0, "fair_value": 7.517904, "relative_strength": -1.992159, "rate_of_change": -0.5745979510566791, "market_dynamics": -1.177565, "expectation": {"probability": 51.1714, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.53, "high": 5.6, "low": 4.95, "close": 4.99, "volume": 30477789}, "trend_line": 6.200312, "activity_lines": {"activity_5": 5.38, "activity_10": 5.513636, "activity_20": 5.850448, "activity_30": 6.063297}, "trend_signal": 0, "fair_value": 7.486116, "relative_strength": -10.028047, "rate_of_change": -0.6769963800188836, "market_dynamics": -1.172875, "expectation": {"probability": 50.6303, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.99, "high": 5.26, "low": 4.97, "close": 5.2, "volume": 31098390}, "trend_line": 6.161109, "activity_lines": {"activity_5": 5.297333, "activity_10": 5.436, "activity_20": 5.75501, "activity_30": 5.998761}, "trend_signal": 0, "fair_value": 7.460221, "relative_strength": -8.065581, "rate_of_change": -0.6322746339216565, "market_dynamics": -1.184114, "expectation": {"probability": 48.2643, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.16, "high": 5.18, "low": 4.9, "close": 4.9, "volume": 26714840}, "trend_line": 6.142128, "activity_lines": {"activity_5": 5.134, "activity_10": 5.317636, "activity_20": 5.640542, "activity_30": 5.917399}, "trend_signal": 0, "fair_value": 7.43062, "relative_strength": -10.905954, "rate_of_change": -0.30807765290307537, "market_dynamics": -1.240287, "expectation": {"probability": 50.6148, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.88, "high": 4.9, "low": 4.69, "close": 4.71, "volume": 20587600}, "trend_line": 6.109914, "activity_lines": {"activity_5": 4.952, "activity_10": 5.181636, "activity_20": 5.520359, "activity_30": 5.825004}, "trend_signal": 0, "fair_value": 7.387576, "relative_strength": -12.620925, "rate_of_change": -0.5244762075944973, "market_dynamics": -1.23821, "expectation": {"probability": 50.0982, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.71, "high": 4.85, "low": 4.58, "close": 4.81, "volume": 15620514}, "trend_line": 6.071836, "activity_lines": {"activity_5": 4.865333, "activity_10": 5.084, "activity_20": 5.41951, "activity_30": 5.741138}, "trend_signal": 0, "fair_value": 7.348859, "relative_strength": -11.668057, "rate_of_change": -0.6232166279263442, "market_dynamics": -1.182, "expectation": {"probability": 47.696, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.81, "high": 5.6, "low": 4.77, "close": 5.54, "volume": 63351512}, "trend_line": 6.053493, "activity_lines": {"activity_5": 5.071333, "activity_10": 5.137636, "activity_20": 5.397238, "activity_30": 5.706826}, "trend_signal": 0, "fair_value": 7.308984, "relative_strength": -13.477508, "rate_of_change": -0.3020997273312498, "market_dynamics": -0.790448, "expectation": {"probability": 48.24, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.81, "high": 6.07, "low": 5.72, "close": 6.04, "volume": 36180109}, "trend_line": 6.054444, "activity_lines": {"activity_5": 5.407333, "activity_10": 5.283091, "activity_20": 5.429476, "activity_30": 5.705956}, "trend_signal": 0, "fair_value": 7.271263, "relative_strength": -14.579761, "rate_of_change": 0.0157099380473487, "market_dynamics": -0.268757, "expectation": {"probability": 48.874, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.59, "high": 6.6, "low": 5.46, "close": 5.51, "volume": 105082577}, "trend_line": 6.035101, "activity_lines": {"activity_5": 5.510667, "activity_10": 5.322182, "activity_20": 5.416286, "activity_30": 5.67083}, "trend_signal": 0, "fair_value": 7.217251, "relative_strength": -18.22751, "rate_of_change": -0.31948433250022806, "market_dynamics": 0.259959, "expectation": {"probability": 48.0346, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.55, "high": 5.63, "low": 5.38, "close": 5.54, "volume": 46735111}, "trend_line": 5.997376, "activity_lines": {"activity_5": 5.583333, "activity_10": 5.367818, "activity_20": 5.411524, "activity_30": 5.638888}, "trend_signal": 0, "fair_value": 7.168018, "relative_strength": -19.899488, "rate_of_change": -0.6250931011759373, "market_dynamics": 0.679177, "expectation": {"probability": 47.5042, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.54, "high": 5.8, "low": 5.47, "close": 5.73, "volume": 67967196}, "trend_line": 5.969926, "activity_lines": {"activity_5": 5.664, "activity_10": 5.449818, "activity_20": 5.429476, "activity_30": 5.621638}, "trend_signal": 0, "fair_value": 7.130728, "relative_strength": -18.988538, "rate_of_change": -0.4577001675399371, "market_dynamics": 0.826488, "expectation": {"probability": 48.0753, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.58, "high": 5.8, "low": 5.52, "close": 5.59, "volume": 74968182}, "trend_line": 5.9204, "activity_lines": {"activity_5": 5.636667, "activity_10": 5.503091, "activity_20": 5.436286, "activity_30": 5.597127}, "trend_signal": 0, "fair_value": 7.099794, "relative_strength": -19.488968, "rate_of_change": -0.8295915225749897, "market_dynamics": 0.833381, "expectation": {"probability": 48.8508, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.57, "high": 5.95, "low": 5.54, "close": 5.8, "volume": 78630779}, "trend_line": 5.873603, "activity_lines": {"activity_5": 5.676, "activity_10": 5.583636, "activity_20": 5.465619, "activity_30": 5.589359}, "trend_signal": 0, "fair_value": 7.071259, "relative_strength": -21.47356, "rate_of_change": -0.7904364569961448, "market_dynamics": 0.858088, "expectation": {"probability": 48.124, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.76, "high": 5.93, "low": 5.56, "close": 5.58, "volume": 71490432}, "trend_line": 5.809618, "activity_lines": {"activity_5": 5.658, "activity_10": 5.613273, "activity_20": 5.474762, "activity_30": 5.570417}, "trend_signal": 0, "fair_value": 7.053404, "relative_strength": -21.21811, "rate_of_change": -1.0893654201688423, "market_dynamics": 0.90027, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.6, "high": 6.2, "low": 5.57, "close": 6.1, "volume": 142353424}, "trend_line": 5.787275, "activity_lines": {"activity_5": 5.808667, "activity_10": 5.725091, "activity_20": 5.534619, "activity_30": 5.589151}, "trend_signal": 0, "fair_value": 7.038448, "relative_strength": -11.147134, "rate_of_change": -0.38458638760758834, "market_dynamics": 1.016202, "expectation": {"probability": 42.158, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.2, "high": 6.71, "low": 6.0, "close": 6.21, "volume": 248357016}, "trend_line": 5.77057, "activity_lines": {"activity_5": 5.958667, "activity_10": 5.831636, "activity_20": 5.603619, "activity_30": 5.616424}, "trend_signal": 0, "fair_value": 7.028102, "relative_strength": -10.793005, "rate_of_change": -0.2886505306901775, "market_dynamics": 1.203293, "expectation": {"probability": 42.7943, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.2, "high": 6.84, "low": 6.13, "close": 6.49, "volume": 224567252}, "trend_line": 5.754, "activity_lines": {"activity_5": 6.17, "activity_10": 5.963636, "activity_20": 5.697476, "activity_30": 5.662839}, "trend_signal": 0, "fair_value": 7.024511, "relative_strength": -8.071802, "rate_of_change": -0.28714667701805263, "market_dynamics": 1.379511, "expectation": {"probability": 43.7534, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.5, "high": 6.69, "low": 6.32, "close": 6.46, "volume": 133765374}, "trend_line": 5.732667, "activity_lines": {"activity_5": 6.311333, "activity_10": 6.072909, "activity_20": 5.78419, "activity_30": 5.708387}, "trend_signal": 0, "fair_value": 7.020542, "relative_strength": -7.546734, "rate_of_change": -0.37075078206463996, "market_dynamics": 1.550951, "expectation": {"probability": 47.1135, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.44, "high": 6.56, "low": 5.98, "close": 6.02, "volume": 70946481}, "trend_line": 5.710667, "activity_lines": {"activity_5": 6.262, "activity_10": 6.094545, "activity_20": 5.824381, "activity_30": 5.726925}, "trend_signal": 1, "fair_value": 7.010776, "relative_strength": -12.92736, "rate_of_change": -0.3837655318196616, "market_dynamics": 1.421147, "expectation": {"probability": 43.4748, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.0, "high": 6.02, "low": 5.72, "close": 5.86, "volume": 41833102}, "trend_line": 5.689, "activity_lines": {"activity_5": 6.13, "activity_10": 6.077818, "activity_20": 5.84719, "activity_30": 5.736559}, "trend_signal": 1, "fair_value": 6.999489, "relative_strength": -14.931529, "rate_of_change": -0.3794127726235811, "market_dynamics": 1.141208, "expectation": {"probability": 42.6369, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.84, "high": 5.86, "low": 5.33, "close": 5.34, "volume": 35570127}, "trend_line": 5.660667, "activity_lines": {"activity_5": 5.840667, "activity_10": 5.960727, "activity_20": 5.819429, "activity_30": 5.714043}, "trend_signal": 1, "fair_value": 6.984993, "relative_strength": -16.085184, "rate_of_change": -0.49803128845139644, "market_dynamics": 0.583029, "expectation": {"probability": 47.0971, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.34, "high": 5.46, "low": 5.23, "close": 5.28, "volume": 34879896}, "trend_line": 5.632667, "activity_lines": {"activity_5": 5.589333, "activity_10": 5.839818, "activity_20": 5.786952, "activity_30": 5.689484}, "trend_signal": 0, "fair_value": 6.971166, "relative_strength": -15.67653, "rate_of_change": -0.49464135586849517, "market_dynamics": 0.037194, "expectation": {"probability": 48.6235, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.26, "high": 5.74, "low": 5.2, "close": 5.57, "volume": 47443712}, "trend_line": 5.619667, "activity_lines": {"activity_5": 5.515333, "activity_10": 5.777273, "activity_20": 5.780714, "activity_30": 5.685441}, "trend_signal": 0, "fair_value": 6.960189, "relative_strength": -13.753153, "rate_of_change": -0.230796530311483, "market_dynamics": -0.269528, "expectation": {"probability": 49.647, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.63, "high": 5.65, "low": 5.04, "close": 5.13, "volume": 48623972}, "trend_line": 5.596333, "activity_lines": {"activity_5": 5.354, "activity_10": 5.638909, "activity_20": 5.73081, "activity_30": 5.653849}, "trend_signal": 0, "fair_value": 6.949058, "relative_strength": -21.069837, "rate_of_change": -0.41522033245030693, "market_dynamics": -0.594532, "expectation": {"probability": 51.6661, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.18, "high": 5.27, "low": 5.13, "close": 5.19, "volume": 15075740}, "trend_line": 5.575333, "activity_lines": {"activity_5": 5.272, "activity_10": 5.519636, "activity_20": 5.685524, "activity_30": 5.627634}, "trend_signal": 0, "fair_value": 6.939242, "relative_strength": -18.534671, "rate_of_change": -0.3752457189377385, "market_dynamics": -0.688242, "expectation": {"probability": 50.1849, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.19, "high": 5.3, "low": 5.06, "close": 5.25, "volume": 36644703}, "trend_line": 5.556, "activity_lines": {"activity_5": 5.254667, "activity_10": 5.427818, "activity_20": 5.643667, "activity_30": 5.606645}, "trend_signal": 0, "fair_value": 6.929252, "relative_strength": -20.419582, "rate_of_change": -0.3467595567834173, "market_dynamics": -0.684976, "expectation": {"probability": 50.1665, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.27, "high": 5.33, "low": 5.22, "close": 5.26, "volume": 37160293}, "trend_line": 5.545, "activity_lines": {"activity_5": 5.246667, "activity_10": 5.355273, "activity_20": 5.600667, "activity_30": 5.587548}, "trend_signal": 0, "fair_value": 6.917466, "relative_strength": -21.179873, "rate_of_change": -0.1979841612671008, "market_dynamics": -0.780278, "expectation": {"probability": 50.4248, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.28, "high": 5.32, "low": 5.04, "close": 5.08, "volume": 60493205}, "trend_line": 5.531333, "activity_lines": {"activity_5": 5.18, "activity_10": 5.272364, "activity_20": 5.541857, "activity_30": 5.557548}, "trend_signal": 0, "fair_value": 6.906758, "relative_strength": -25.102143, "rate_of_change": -0.24647430117222496, "market_dynamics": -0.761538, "expectation": {"probability": 52.6767, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.08, "high": 5.34, "low": 5.08, "close": 5.19, "volume": 64880791}, "trend_line": 5.518667, "activity_lines": {"activity_5": 5.182667, "activity_10": 5.234545, "activity_20": 5.498095, "activity_30": 5.535527}, "trend_signal": 0, "fair_value": 6.899174, "relative_strength": -20.3509, "rate_of_change": -0.22898639441885507, "market_dynamics": -0.722131, "expectation": {"probability": 51.2294, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.2, "high": 5.32, "low": 5.14, "close": 5.23, "volume": 42496938}, "trend_line": 5.505, "activity_lines": {"activity_5": 5.194667, "activity_10": 5.219091, "activity_20": 5.459667, "activity_30": 5.516903}, "trend_signal": 0, "fair_value": 6.885832, "relative_strength": -21.064026, "rate_of_change": -0.24765038368866746, "market_dynamics": -0.728161, "expectation": {"probability": 51.395, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.24, "high": 5.38, "low": 5.21, "close": 5.38, "volume": 51193404}, "trend_line": 5.499333, "activity_lines": {"activity_5": 5.254, "activity_10": 5.242364, "activity_20": 5.437, "activity_30": 5.508839}, "trend_signal": 0, "fair_value": 6.8737, "relative_strength": -19.431511, "rate_of_change": -0.10294277929155073, "market_dynamics": -0.686755, "expectation": {"probability": 52.2644, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.38, "high": 5.7, "low": 5.38, "close": 5.59, "volume": 81218465}, "trend_line": 5.519333, "activity_lines": {"activity_5": 5.374667, "activity_10": 5.303091, "activity_20": 5.436, "activity_30": 5.514688}, "trend_signal": 0, "fair_value": 6.865331, "relative_strength": -13.532383, "rate_of_change": 0.3636804681585853, "market_dynamics": -0.479633, "expectation": {"probability": 49.4447, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.53, "high": 7.03, "low": 5.49, "close": 6.03, "volume": 516485549}, "trend_line": 5.547, "activity_lines": {"activity_5": 5.62, "activity_10": 5.438182, "activity_20": 5.476905, "activity_30": 5.547634}, "trend_signal": 0, "fair_value": 6.859163, "relative_strength": -5.635019, "rate_of_change": 0.5012743387652114, "market_dynamics": 0.024966, "expectation": {"probability": 45.0188, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.02, "high": 6.35, "low": 5.49, "close": 6.35, "volume": 220464226}, "trend_line": 5.595333, "activity_lines": {"activity_5": 5.908667, "activity_10": 5.623091, "activity_20": 5.54719, "activity_30": 5.599441}, "trend_signal": 0, "fair_value": 6.857775, "relative_strength": 2.108481, "rate_of_change": 0.8713358572201263, "market_dynamics": 0.574325, "expectation": {"probability": 42.5181, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.08, "high": 6.85, "low": 5.72, "close": 6.22, "volume": 460241277}, "trend_line": 5.645667, "activity_lines": {"activity_5": 6.076667, "activity_10": 5.762182, "activity_20": 5.601429, "activity_30": 5.639742}, "trend_signal": 0, "fair_value": 6.855925, "relative_strength": 5.924461, "rate_of_change": 0.899571124721269, "market_dynamics": 1.129482, "expectation": {"probability": 45.9417, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.15, "high": 6.48, "low": 5.79, "close": 5.94, "volume": 348683206}, "trend_line": 5.683333, "activity_lines": {"activity_5": 6.085333, "activity_10": 5.831636, "activity_20": 5.628429, "activity_30": 5.658731}, "trend_signal": 0, "fair_value": 6.85135, "relative_strength": 2.364517, "rate_of_change": 0.6671665190313165, "market_dynamics": 1.39919, "expectation": {"probability": 45.3285, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.0, "high": 6.68, "low": 5.95, "close": 6.32, "volume": 356246629}, "trend_line": 5.709333, "activity_lines": {"activity_5": 6.183333, "activity_10": 5.957636, "activity_20": 5.692905, "activity_30": 5.699806}, "trend_signal": 0, "fair_value": 6.848157, "relative_strength": 7.698618, "rate_of_change": 0.4574780326966553, "market_dynamics": 1.401309, "expectation": {"probability": 41.9306, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.05, "high": 6.12, "low": 5.32, "close": 5.33, "volume": 143290124}, "trend_line": 5.685667, "activity_lines": {"activity_5": 5.902667, "activity_10": 5.884364, "activity_20": 5.663905, "activity_30": 5.675333}, "trend_signal": 0, "fair_value": 6.839858, "relative_strength": -8.533283, "rate_of_change": -0.4145142698805694, "market_dynamics": 1.087867, "expectation": {"probability": 51.8574, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.36, "high": 5.62, "low": 5.35, "close": 5.46, "volume": 96619917}, "trend_line": 5.684, "activity_lines": {"activity_5": 5.712, "activity_10": 5.830182, "activity_20": 5.652667, "activity_30": 5.660774}, "trend_signal": 0, "fair_value": 6.821605, "relative_strength": -7.864426, "rate_of_change": -0.029319339314093123, "market_dynamics": 0.695715, "expectation": {"probability": 50.8493, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.49, "high": 5.85, "low": 5.43, "close": 5.75, "volume": 159245556}, "trend_line": 5.691, "activity_lines": {"activity_5": 5.677333, "activity_10": 5.823818, "activity_20": 5.671714, "activity_30": 5.665032}, "trend_signal": 0, "fair_value": 6.809117, "relative_strength": -2.943041, "rate_of_change": 0.12315270935960017, "market_dynamics": 0.474224, "expectation": {"probability": 47.0379, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.75, "high": 6.13, "low": 5.53, "close": 5.88, "volume": 162130178}, "trend_line": 5.696, "activity_lines": {"activity_5": 5.717333, "activity_10": 5.831636, "activity_20": 5.703667, "activity_30": 5.677226}, "trend_signal": 0, "fair_value": 6.800189, "relative_strength": 0.138626, "rate_of_change": 0.08785802143735537, "market_dynamics": 0.238478, "expectation": {"probability": 44.0453, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.92, "high": 5.95, "low": 5.57, "close": 5.58, "volume": 117730945}, "trend_line": 5.695667, "activity_lines": {"activity_5": 5.661333, "activity_10": 5.775818, "activity_20": 5.704476, "activity_30": 5.669742}, "trend_signal": 0, "fair_value": 6.788223, "relative_strength": -3.65601, "rate_of_change": -0.00584620786515928, "market_dynamics": 0.188676, "expectation": {"probability": 52.5537, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.55, "high": 5.7, "low": 5.52, "close": 5.66, "volume": 48692112}, "trend_line": 5.691, "activity_lines": {"activity_5": 5.681333, "activity_10": 5.734727, "activity_20": 5.711476, "activity_30": 5.667441}, "trend_signal": 0, "fair_value": 6.778816, "relative_strength": -3.283351, "rate_of_change": -0.0819394813636475, "market_dynamics": 0.132747, "expectation": {"probability": 51.9265, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.64, "high": 6.18, "low": 5.56, "close": 6.18, "volume": 202203532}, "trend_line": 5.711, "activity_lines": {"activity_5": 5.852667, "activity_10": 5.794909, "activity_20": 5.767571, "activity_30": 5.698989}, "trend_signal": 0, "fair_value": 6.766666, "relative_strength": 6.426172, "rate_of_change": 0.3514320857494371, "market_dynamics": 0.183582, "expectation": {"probability": 44.0686, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.1, "high": 6.44, "low": 5.76, "close": 5.98, "volume": 398988752}, "trend_line": 5.707, "activity_lines": {"activity_5": 5.909333, "activity_10": 5.821818, "activity_20": 5.799619, "activity_30": 5.716344}, "trend_signal": 1, "fair_value": 6.743935, "relative_strength": 4.396292, "rate_of_change": -0.07004027315707315, "market_dynamics": 0.215975, "expectation": {"probability": 38.9668, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.1, "high": 6.25, "low": 5.82, "close": 5.88, "volume": 230287545}, "trend_line": 5.696, "activity_lines": {"activity_5": 5.917333, "activity_10": 5.834909, "activity_20": 5.818381, "activity_30": 5.727505}, "trend_signal": 1, "fair_value": 6.722486, "relative_strength": -0.736066, "rate_of_change": -0.19274575083231332, "market_dynamics": 0.203418, "expectation": {"probability": 45.5177, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.9, "high": 6.18, "low": 5.84, "close": 5.97, "volume": 168558372}, "trend_line": 5.678667, "activity_lines": {"activity_5": 5.955333, "activity_10": 5.865455, "activity_20": 5.842714, "activity_30": 5.745183}, "trend_signal": 1, "fair_value": 6.697208, "relative_strength": -0.124898, "rate_of_change": -0.3043012640449407, "market_dynamics": 0.195006, "expectation": {"probability": 40.0884, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.95, "high": 6.05, "low": 5.91, "close": 5.98, "volume": 96195385}, "trend_line": 5.662667, "activity_lines": {"activity_5": 5.970667, "activity_10": 5.904182, "activity_20": 5.864619, "activity_30": 5.764624}, "trend_signal": 1, "fair_value": 6.677975, "relative_strength": -1.378492, "rate_of_change": -0.2817562642782191, "market_dynamics": -0.009011, "expectation": {"probability": 50.0631, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.97, "high": 6.06, "low": 5.65, "close": 5.76, "volume": 99846907}, "trend_line": 5.654, "activity_lines": {"activity_5": 5.891333, "activity_10": 5.891091, "activity_20": 5.861286, "activity_30": 5.770903}, "trend_signal": 1, "fair_value": 6.659077, "relative_strength": -6.584722, "rate_of_change": -0.15305508870643428, "market_dynamics": -0.260854, "expectation": {"probability": 52.6252, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.95, "high": 6.58, "low": 5.9, "close": 6.31, "volume": 299233129}, "trend_line": 5.669, "activity_lines": {"activity_5": 6.023333, "activity_10": 5.972545, "activity_20": 5.907619, "activity_30": 5.813226}, "trend_signal": 1, "fair_value": 6.637474, "relative_strength": 0.256061, "rate_of_change": 0.2652989034311935, "market_dynamics": -0.022091, "expectation": {"probability": 42.8181, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.17, "high": 6.34, "low": 5.92, "close": 5.96, "volume": 132184264}, "trend_line": 5.689667, "activity_lines": {"activity_5": 6.016667, "activity_10": 5.980182, "activity_20": 5.915476, "activity_30": 5.832}, "trend_signal": 1, "fair_value": 6.61506, "relative_strength": -3.422475, "rate_of_change": 0.3645616510848551, "market_dynamics": 0.038507, "expectation": {"probability": 47.3978, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.92, "high": 6.25, "low": 5.89, "close": 6.03, "volume": 95865384}, "trend_line": 5.714667, "activity_lines": {"activity_5": 6.028, "activity_10": 5.999091, "activity_20": 5.927238, "activity_30": 5.853957}, "trend_signal": 1, "fair_value": 6.599325, "relative_strength": -3.062205, "rate_of_change": 0.43939302598904917, "market_dynamics": 0.272385, "expectation": {"probability": 42.9895, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.04, "high": 6.17, "low": 5.94, "close": 5.98, "volume": 105544315}, "trend_line": 5.728333, "activity_lines": {"activity_5": 6.018667, "activity_10": 6.000727, "activity_20": 5.932143, "activity_30": 5.871075}, "trend_signal": 1, "fair_value": 6.583955, "relative_strength": -7.567697, "rate_of_change": 0.23913904344732131, "market_dynamics": 0.506139, "expectation": {"probability": 49.227, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.97, "high": 6.07, "low": 5.91, "close": 5.97, "volume": 104104820}, "trend_line": 5.756333, "activity_lines": {"activity_5": 6.006, "activity_10": 5.994727, "activity_20": 5.936333, "activity_30": 5.886667}, "trend_signal": 1, "fair_value": 6.568584, "relative_strength": -11.387567, "rate_of_change": 0.48879839911540723, "market_dynamics": 0.321125, "expectation": {"probability": 49.1055, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.0, "high": 6.09, "low": 5.71, "close": 5.84, "volume": 115415552}, "trend_line": 5.778, "activity_lines": {"activity_5": 5.936, "activity_10": 5.968909, "activity_20": 5.929952, "activity_30": 5.892065}, "trend_signal": 1, "fair_value": 6.555057, "relative_strength": -16.463816, "rate_of_change": 0.37640282450650236, "market_dynamics": 0.201161, "expectation": {"probability": 48.1459, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.83, "high": 5.88, "low": 5.62, "close": 5.84, "volume": 61002585}, "trend_line": 5.797667, "activity_lines": {"activity_5": 5.897333, "activity_10": 5.945636, "activity_20": 5.925381, "activity_30": 5.896065}, "trend_signal": 1, "fair_value": 6.535301, "relative_strength": -15.352883, "rate_of_change": 0.34037729318103327, "market_dynamics": -0.10097, "expectation": {"probability": 50.5059, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.85, "high": 6.03, "low": 5.77, "close": 5.8, "volume": 87615902}, "trend_line": 5.815667, "activity_lines": {"activity_5": 5.853333, "activity_10": 5.915818, "activity_20": 5.917476, "activity_30": 5.896215}, "trend_signal": 1, "fair_value": 6.51803, "relative_strength": -17.694601, "rate_of_change": 0.31046971135114665, "market_dynamics": -0.404806, "expectation": {"probability": 54.2019, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.78, "high": 5.84, "low": 5.63, "close": 5.73, "volume": 65507110}, "trend_line": 5.837333, "activity_lines": {"activity_5": 5.801333, "activity_10": 5.876364, "activity_20": 5.905381, "activity_30": 5.890688}, "trend_signal": 0, "fair_value": 6.492584, "relative_strength": -19.152269, "rate_of_change": 0.3725454019289574, "market_dynamics": -0.792498, "expectation": {"probability": 55.3602, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.73, "high": 5.73, "low": 5.46, "close": 5.52, "volume": 36082624}, "trend_line": 5.848333, "activity_lines": {"activity_5": 5.696, "activity_10": 5.803273, "activity_20": 5.871381, "activity_30": 5.870215}, "trend_signal": 0, "fair_value": 6.471711, "relative_strength": -22.477926, "rate_of_change": 0.1884422218160266, "market_dynamics": -1.061167, "expectation": {"probability": 54.896, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.52, "high": 5.57, "low": 5.47, "close": 5.54, "volume": 11214100}, "trend_line": 5.858667, "activity_lines": {"activity_5": 5.627333, "activity_10": 5.738182, "activity_20": 5.839, "activity_30": 5.850323}, "trend_signal": 0, "fair_value": 6.449471, "relative_strength": -23.576081, "rate_of_change": 0.17669992457678793, "market_dynamics": -1.262005, "expectation": {"probability": 53.3578, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.55, "high": 5.67, "low": 5.55, "close": 5.64, "volume": 14055499}, "trend_line": 5.867333, "activity_lines": {"activity_5": 5.612, "activity_10": 5.705273, "activity_20": 5.817143, "activity_30": 5.836215}, "trend_signal": 0, "fair_value": 6.435597, "relative_strength": -20.843771, "rate_of_change": 0.14791760651357602, "market_dynamics": -1.37058, "expectation": {"probability": 53.7595, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.56, "high": 5.66, "low": 5.49, "close": 5.5, "volume": 39214723}, "trend_line": 5.864333, "activity_lines": {"activity_5": 5.563333, "activity_10": 5.652727, "activity_20": 5.783095, "activity_30": 5.812516}, "trend_signal": 0, "fair_value": 6.420639, "relative_strength": -18.456098, "rate_of_change": -0.05113055625102774, "market_dynamics": -1.370272, "expectation": {"probability": 54.9443, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.53, "high": 5.74, "low": 5.49, "close": 5.66, "volume": 50830200}, "trend_line": 5.852, "activity_lines": {"activity_5": 5.588, "activity_10": 5.638909, "activity_20": 5.764667, "activity_30": 5.799333}, "trend_signal": 0, "fair_value": 6.40814, "relative_strength": -19.543395, "rate_of_change": -0.2103052469905772, "market_dynamics": -1.197277, "expectation": {"probability": 53.9641, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.64, "high": 5.66, "low": 5.5, "close": 5.57, "volume": 50245942}, "trend_line": 5.826, "activity_lines": {"activity_5": 5.587333, "activity_10": 5.614545, "activity_20": 5.737667, "activity_30": 5.78114}, "trend_signal": 0, "fair_value": 6.392384, "relative_strength": -21.010194, "rate_of_change": -0.4442925495557192, "market_dynamics": -1.181045, "expectation": {"probability": 54.6131, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.64, "high": 5.85, "low": 5.6, "close": 5.84, "volume": 65384157}, "trend_line": 5.813333, "activity_lines": {"activity_5": 5.673333, "activity_10": 5.646545, "activity_20": 5.739286, "activity_30": 5.782043}, "trend_signal": 0, "fair_value": 6.379917, "relative_strength": -17.087021, "rate_of_change": -0.21742190181942225, "market_dynamics": -0.914032, "expectation": {"probability": 51.0189, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.85, "high": 6.15, "low": 5.85, "close": 6.02, "volume": 125668438}, "trend_line": 5.816, "activity_lines": {"activity_5": 5.799333, "activity_10": 5.711273, "activity_20": 5.758714, "activity_30": 5.795376}, "trend_signal": 0, "fair_value": 6.370286, "relative_strength": -13.11322, "rate_of_change": 0.04587729620855631, "market_dynamics": -0.381842, "expectation": {"probability": 51.3792, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.02, "high": 6.11, "low": 5.47, "close": 5.48, "volume": 99639014}, "trend_line": 5.788, "activity_lines": {"activity_5": 5.72, "activity_10": 5.674545, "activity_20": 5.726048, "activity_30": 5.773699}, "trend_signal": 0, "fair_value": 6.355325, "relative_strength": -16.17743, "rate_of_change": -0.481430536451162, "market_dynamics": -0.334735, "expectation": {"probability": 55.2657, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.51, "high": 5.57, "low": 5.26, "close": 5.54, "volume": 76386921}, "trend_line": 5.795, "activity_lines": {"activity_5": 5.662, "activity_10": 5.654545, "activity_20": 5.701429, "activity_30": 5.757699}, "trend_signal": 0, "fair_value": 6.33919, "relative_strength": -17.689296, "rate_of_change": 0.12093987560469373, "market_dynamics": -0.14104, "expectation": {"probability": 54.0671, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.53, "high": 5.69, "low": 5.47, "close": 5.57, "volume": 50937383}, "trend_line": 5.798667, "activity_lines": {"activity_5": 5.622, "activity_10": 5.643455, "activity_20": 5.681762, "activity_30": 5.743183}, "trend_signal": 0, "fair_value": 6.324307, "relative_strength": -17.730797, "rate_of_change": 0.06327868852459166, "market_dynamics": -0.206913, "expectation": {"probability": 54.7473, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.57, "high": 5.61, "low": 5.15, "close": 5.16, "volume": 57601614}, "trend_line": 5.779, "activity_lines": {"activity_5": 5.445333, "activity_10": 5.556909, "activity_20": 5.623952, "activity_30": 5.701978}, "trend_signal": 0, "fair_value": 6.305238, "relative_strength": -23.814253, "rate_of_change": -0.33916415617589524, "market_dynamics": -0.665187, "expectation": {"probability": 55.4702, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.12, "high": 5.61, "low": 4.99, "close": 5.34, "volume": 82516022}, "trend_line": 5.761, "activity_lines": {"activity_5": 5.374, "activity_10": 5.51, "activity_20": 5.588762, "activity_30": 5.673656}, "trend_signal": 0, "fair_value": 6.286575, "relative_strength": -19.968681, "rate_of_change": -0.31147257310953097, "market_dynamics": -0.674428, "expectation": {"probability": 54.016, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.34, "high": 5.4, "low": 5.24, "close": 5.3, "volume": 59720215}, "trend_line": 5.751667, "activity_lines": {"activity_5": 5.334667, "activity_10": 5.461273, "activity_20": 5.552714, "activity_30": 5.643914}, "trend_signal": 0, "fair_value": 6.26479, "relative_strength": -22.807434, "rate_of_change": -0.1620031244575562, "market_dynamics": -0.729417, "expectation": {"probability": 54.9698, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.31, "high": 5.42, "low": 5.21, "close": 5.25, "volume": 30929904}, "trend_line": 5.738, "activity_lines": {"activity_5": 5.290667, "activity_10": 5.407091, "activity_20": 5.515381, "activity_30": 5.611548}, "trend_signal": 0, "fair_value": 6.244554, "relative_strength": -22.643571, "rate_of_change": -0.23761806794447374, "market_dynamics": -0.846101, "expectation": {"probability": 54.6057, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.26, "high": 5.69, "low": 5.23, "close": 5.53, "volume": 93438588}, "trend_line": 5.716333, "activity_lines": {"activity_5": 5.359333, "activity_10": 5.411273, "activity_20": 5.50819, "activity_30": 5.598129}, "trend_signal": 0, "fair_value": 6.231782, "relative_strength": -21.508899, "rate_of_change": -0.3776054374346596, "market_dynamics": -0.561623, "expectation": {"probability": 53.7365, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.53, "high": 5.6, "low": 5.34, "close": 5.37, "volume": 83649654}, "trend_line": 5.696, "activity_lines": {"activity_5": 5.377333, "activity_10": 5.387091, "activity_20": 5.487857, "activity_30": 5.575785}, "trend_signal": 0, "fair_value": 6.217049, "relative_strength": -24.135479, "rate_of_change": -0.3557000615604433, "market_dynamics": -0.500051, "expectation": {"probability": 54.4942, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.36, "high": 5.87, "low": 5.33, "close": 5.85, "volume": 97812801}, "trend_line": 5.695, "activity_lines": {"activity_5": 5.541333, "activity_10": 5.458727, "activity_20": 5.515476, "activity_30": 5.58572}, "trend_signal": 0, "fair_value": 6.204024, "relative_strength": -17.965043, "rate_of_change": -0.017556179775271172, "market_dynamics": -0.056226, "expectation": {"probability": 50.9673, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.86, "high": 6.09, "low": 5.73, "close": 6.02, "volume": 134434171}, "trend_line": 5.696667, "activity_lines": {"activity_5": 5.728, "activity_10": 5.564364, "activity_20": 5.559238, "activity_30": 5.606688}, "trend_signal": 0, "fair_value": 6.194143, "relative_strength": -13.899383, "rate_of_change": 0.029271290605784355, "market_dynamics": 0.57252, "expectation": {"probability": 48.9926, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.66, "high": 6.72, "low": 5.34, "close": 6.39, "volume": 330929342}, "trend_line": 5.710333, "activity_lines": {"activity_5": 5.99, "activity_10": 5.727455, "activity_20": 5.63719, "activity_30": 5.651419}, "trend_signal": 0, "fair_value": 6.185015, "relative_strength": -6.506604, "rate_of_change": 0.23989466121155795, "market_dynamics": 1.037296, "expectation": {"probability": 45.45, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.48, "high": 6.94, "low": 6.23, "close": 6.24, "volume": 369909420}, "trend_line": 5.726333, "activity_lines": {"activity_5": 6.126, "activity_10": 5.847818, "activity_20": 5.697714, "activity_30": 5.685591}, "trend_signal": 0, "fair_value": 6.172869, "relative_strength": -9.78881, "rate_of_change": 0.2801938170681117, "market_dynamics": 1.578172, "expectation": {"probability": 50.1944, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.36, "high": 6.98, "low": 6.3, "close": 6.62, "volume": 195063789}, "trend_line": 5.736667, "activity_lines": {"activity_5": 6.341333, "activity_10": 6.025091, "activity_20": 5.791, "activity_30": 5.743247}, "trend_signal": 1, "fair_value": 6.163533, "relative_strength": -6.882547, "rate_of_change": 0.18046453114059904, "market_dynamics": 1.737172, "expectation": {"probability": 38.7963, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.91, "high": 7.51, "low": 6.4, "close": 6.98, "volume": 497699238}, "trend_line": 5.770667, "activity_lines": {"activity_5": 6.593333, "activity_10": 6.241273, "activity_20": 5.913429, "activity_30": 5.823462}, "trend_signal": 1, "fair_value": 6.15719, "relative_strength": 0.401728, "rate_of_change": 0.5926786407508174, "market_dynamics": 1.818878, "expectation": {"probability": 34.0935, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.2, "high": 7.27, "low": 6.38, "close": 6.78, "volume": 343325780}, "trend_line": 5.795667, "activity_lines": {"activity_5": 6.703333, "activity_10": 6.391273, "activity_20": 6.010429, "activity_30": 5.888581}, "trend_signal": 1, "fair_value": 6.148381, "relative_strength": -3.185055, "rate_of_change": 0.4332254832933431, "market_dynamics": 1.780957, "expectation": {"probability": 42.4377, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.82, "high": 7.22, "low": 5.76, "close": 5.78, "volume": 403374981}, "trend_line": 5.789, "activity_lines": {"activity_5": 6.429333, "activity_10": 6.332545, "activity_20": 6.006095, "activity_30": 5.88757}, "trend_signal": 1, "fair_value": 6.132165, "relative_strength": -14.752082, "rate_of_change": -0.11503421435358864, "market_dynamics": 1.525759, "expectation": {"probability": 51.386, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.6, "high": 6.45, "low": 5.35, "close": 6.45, "volume": 248408530}, "trend_line": 5.805, "activity_lines": {"activity_5": 6.419333, "activity_10": 6.386, "activity_20": 6.065, "activity_30": 5.930215}, "trend_signal": 1, "fair_value": 6.12367, "relative_strength": -3.933609, "rate_of_change": 0.2763862497840735, "market_dynamics": 1.362674, "expectation": {"probability": 39.1031, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.6, "high": 6.8, "low": 6.0, "close": 6.15, "volume": 354232034}, "trend_line": 5.815333, "activity_lines": {"activity_5": 6.295333, "activity_10": 6.368182, "activity_20": 6.091143, "activity_30": 5.952473}, "trend_signal": 1, "fair_value": 6.114312, "relative_strength": -5.203514, "rate_of_change": 0.178001722652888, "market_dynamics": 1.05442, "expectation": {"probability": 41.358, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.04, "high": 6.31, "low": 5.81, "close": 5.9, "volume": 220372328}, "trend_line": 5.817333, "activity_lines": {"activity_5": 6.119333, "activity_10": 6.290727, "activity_20": 6.092, "activity_30": 5.957935}, "trend_signal": 1, "fair_value": 6.103289, "relative_strength": -14.458327, "rate_of_change": 0.03439183964185335, "market_dynamics": 0.615645, "expectation": {"probability": 47.7055, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.96, "high": 6.0, "low": 5.62, "close": 5.91, "volume": 177599233}, "trend_line": 5.821, "activity_lines": {"activity_5": 6.018667, "activity_10": 6.214182, "activity_20": 6.094381, "activity_30": 5.963914}, "trend_signal": 1, "fair_value": 6.093139, "relative_strength": -16.847666, "rate_of_change": 0.06303575882625401, "market_dynamics": 0.36878, "expectation": {"probability": 43.0785, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.94, "high": 6.36, "low": 5.9, "close": 6.12, "volume": 208001477}, "trend_line": 5.834, "activity_lines": {"activity_5": 6.046, "activity_10": 6.177818, "activity_20": 6.114714, "activity_30": 5.983204}, "trend_signal": 1, "fair_value": 6.082841, "relative_strength": -13.520964, "rate_of_change": 0.2233293248582701, "market_dynamics": 0.072685, "expectation": {"probability": 40.5822, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.9, "high": 6.15, "low": 5.72, "close": 5.95, "volume": 109112652}, "trend_line": 5.848333, "activity_lines": {"activity_5": 5.994, "activity_10": 6.115455, "activity_20": 6.116095, "activity_30": 5.990688}, "trend_signal": 1, "fair_value": 6.0722, "relative_strength": -16.023962, "rate_of_change": 0.2456804936578779, "market_dynamics": -0.250009, "expectation": {"probability": 51.8794, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.91, "high": 5.95, "low": 5.52, "close": 5.63, "volume": 104593839}, "trend_line": 5.851333, "activity_lines": {"activity_5": 5.868667, "activity_10": 6.000182, "activity_20": 6.08519, "activity_30": 5.976602}, "trend_signal": 1, "fair_value": 6.062624, "relative_strength": -22.306883, "rate_of_change": 0.05129666864045042, "market_dynamics": -0.500788, "expectation": {"probability": 53.612, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.63, "high": 5.7, "low": 5.4, "close": 5.45, "volume": 109657889}, "trend_line": 5.845, "activity_lines": {"activity_5": 5.718, "activity_10": 5.870182, "activity_20": 6.034905, "activity_30": 5.95071}, "trend_signal": 0, "fair_value": 6.051332, "relative_strength": -24.187494, "rate_of_change": -0.10823174821874926, "market_dynamics": -0.722791, "expectation": {"probability": 55.5665, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.43, "high": 5.48, "low": 5.03, "close": 5.17, "volume": 95539349}, "trend_line": 5.834, "activity_lines": {"activity_5": 5.504, "activity_10": 5.717091, "activity_20": 5.957429, "activity_30": 5.907161}, "trend_signal": 0, "fair_value": 6.039679, "relative_strength": -27.54417, "rate_of_change": -0.18819503849444175, "market_dynamics": -1.005748, "expectation": {"probability": 55.6032, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.17, "high": 5.23, "low": 4.79, "close": 4.81, "volume": 66712034}, "trend_line": 5.805667, "activity_lines": {"activity_5": 5.219333, "activity_10": 5.527818, "activity_20": 5.846286, "activity_30": 5.841097}, "trend_signal": 0, "fair_value": 6.025849, "relative_strength": -31.71418, "rate_of_change": -0.48565306822077375, "market_dynamics": -1.207073, "expectation": {"probability": 55.53, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4fa98d38-7cbb-4702-b675-7dd6eef111a2/", "share_image": "https://sharemaestro.com/terminal/4fa98d38-7cbb-4702-b675-7dd6eef111a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}