{"ticker": {"uuid": "4fa9b7e2-73ac-4384-b984-a811dc343c5c", "symbol": "OSCR", "name": "Oscar Health Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Healthcare Plans", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OSCR rose 68.03%, moving from 13.23 to 22.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 18.72 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Expectation is negative at 39.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.23"}, {"label": "12-Week Change", "value": "68.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.70%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.72"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.75, "high": 22.75, "low": 21.35, "close": 22.23, "volume": 21436241}, "trend_line": 15.862333, "activity_lines": {"activity_5": 22.185333, "activity_10": 19.968545, "activity_20": 17.224952, "activity_30": 16.480387}, "trend_signal": 1, "fair_value": 14.443013, "relative_strength": 18.719186, "rate_of_change": 0.8968705134609133, "market_dynamics": 1.395536, "expectation": {"probability": 39.7005, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.39, "high": 9.27, "low": 7.325, "close": 9.2, "volume": 13524094}, "trend_line": 4.745667, "activity_lines": {"activity_5": 7.834667, "activity_10": 7.368364, "activity_20": 6.487619, "activity_30": 5.732624}, "trend_signal": 1, "fair_value": 10.338983, "relative_strength": 74.821296, "rate_of_change": 4.591551909458701, "market_dynamics": 0.971983, "expectation": {"probability": 41.9861, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.24, "high": 9.89, "low": 8.78, "close": 8.85, "volume": 12143845}, "trend_line": 4.945, "activity_lines": {"activity_5": 8.274, "activity_10": 7.700364, "activity_20": 6.780429, "activity_30": 5.997419}, "trend_signal": 1, "fair_value": 10.326471, "relative_strength": 61.895817, "rate_of_change": 4.2003157827972375, "market_dynamics": 1.058258, "expectation": {"probability": 33.795, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.82, "high": 8.97, "low": 8.455, "close": 8.52, "volume": 10582790}, "trend_line": 5.133333, "activity_lines": {"activity_5": 8.481333, "activity_10": 7.93, "activity_20": 7.015857, "activity_30": 6.228065}, "trend_signal": 1, "fair_value": 10.311417, "relative_strength": 56.140433, "rate_of_change": 3.808554095045502, "market_dynamics": 1.17521, "expectation": {"probability": 32.6203, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.44, "high": 8.68, "low": 7.95, "close": 8.06, "volume": 7874801}, "trend_line": 5.308, "activity_lines": {"activity_5": 8.446667, "activity_10": 8.036182, "activity_20": 7.185429, "activity_30": 6.416882}, "trend_signal": 1, "fair_value": 10.29281, "relative_strength": 43.044858, "rate_of_change": 3.4026041170522046, "market_dynamics": 1.191484, "expectation": {"probability": 31.3222, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.07, "high": 8.245, "low": 7.565, "close": 7.67, "volume": 4058862}, "trend_line": 5.474333, "activity_lines": {"activity_5": 8.203333, "activity_10": 8.030909, "activity_20": 7.303048, "activity_30": 6.569269}, "trend_signal": 1, "fair_value": 10.271311, "relative_strength": 36.662833, "rate_of_change": 3.1336284853051968, "market_dynamics": 0.898182, "expectation": {"probability": 30.1235, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.61, "high": 8.45, "low": 7.28, "close": 7.85, "volume": 9825545}, "trend_line": 5.659333, "activity_lines": {"activity_5": 8.0, "activity_10": 8.041273, "activity_20": 7.427952, "activity_30": 6.722538}, "trend_signal": 1, "fair_value": 10.251626, "relative_strength": 35.572466, "rate_of_change": 3.3794071350792967, "market_dynamics": 0.634793, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.87, "high": 8.77, "low": 7.79, "close": 8.01, "volume": 7302480}, "trend_line": 5.852667, "activity_lines": {"activity_5": 7.94, "activity_10": 8.068364, "activity_20": 7.555667, "activity_30": 6.874194}, "trend_signal": 1, "fair_value": 10.233548, "relative_strength": 36.512912, "rate_of_change": 3.416197633183983, "market_dynamics": 0.308882, "expectation": {"probability": 40.2703, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.02, "high": 8.1562, "low": 7.47, "close": 7.5, "volume": 5762569}, "trend_line": 6.020667, "activity_lines": {"activity_5": 7.766, "activity_10": 7.984727, "activity_20": 7.620286, "activity_30": 6.980473}, "trend_signal": 1, "fair_value": 10.21168, "relative_strength": 25.918265, "rate_of_change": 2.8704862244853526, "market_dynamics": -0.077017, "expectation": {"probability": 36.9661, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.52, "high": 7.7, "low": 7.0499, "close": 7.19, "volume": 5736776}, "trend_line": 6.175333, "activity_lines": {"activity_5": 7.556667, "activity_10": 7.839091, "activity_20": 7.638381, "activity_30": 7.055914}, "trend_signal": 1, "fair_value": 10.187698, "relative_strength": 23.308355, "rate_of_change": 2.5689180285174342, "market_dynamics": -0.320662, "expectation": {"probability": 35.8571, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.19, "high": 8.57, "low": 6.91, "close": 7.5, "volume": 15058947}, "trend_line": 6.325333, "activity_lines": {"activity_5": 7.508667, "activity_10": 7.744182, "activity_20": 7.667952, "activity_30": 7.141376}, "trend_signal": 1, "fair_value": 10.166535, "relative_strength": 29.27645, "rate_of_change": 2.4290188075687493, "market_dynamics": -0.444718, "expectation": {"probability": 50.8174, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.5, "high": 7.76, "low": 6.72, "close": 7.16, "volume": 9410451}, "trend_line": 6.460667, "activity_lines": {"activity_5": 7.358667, "activity_10": 7.585091, "activity_20": 7.645429, "activity_30": 7.195226}, "trend_signal": 1, "fair_value": 10.143047, "relative_strength": 26.181535, "rate_of_change": 2.139555340406589, "market_dynamics": -0.622294, "expectation": {"probability": 37.0079, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.13, "high": 7.18, "low": 6.235, "close": 6.31, "volume": 6107162}, "trend_line": 6.557667, "activity_lines": {"activity_5": 6.971333, "activity_10": 7.308545, "activity_20": 7.539, "activity_30": 7.185505}, "trend_signal": 1, "fair_value": 10.113333, "relative_strength": 10.864193, "rate_of_change": 1.501392967630129, "market_dynamics": -0.798087, "expectation": {"probability": 43.7117, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.31, "high": 6.6, "low": 6.25, "close": 6.58, "volume": 5788318}, "trend_line": 6.647333, "activity_lines": {"activity_5": 6.787333, "activity_10": 7.127273, "activity_20": 7.459286, "activity_30": 7.186946}, "trend_signal": 1, "fair_value": 10.086154, "relative_strength": 12.821082, "rate_of_change": 1.367346039376494, "market_dynamics": -0.834046, "expectation": {"probability": 52.5244, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.35, "high": 6.675, "low": 6.155, "close": 6.45, "volume": 10260872}, "trend_line": 6.697333, "activity_lines": {"activity_5": 6.621333, "activity_10": 6.957636, "activity_20": 7.366, "activity_30": 7.174215}, "trend_signal": 0, "fair_value": 10.058397, "relative_strength": 12.186868, "rate_of_change": 0.7521813635634127, "market_dynamics": -0.985651, "expectation": {"probability": 41.7974, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.53, "high": 6.795, "low": 6.0108, "close": 6.15, "volume": 10361206}, "trend_line": 6.715667, "activity_lines": {"activity_5": 6.404667, "activity_10": 6.762727, "activity_20": 7.24119, "activity_30": 7.138903}, "trend_signal": 0, "fair_value": 10.028788, "relative_strength": 7.304825, "rate_of_change": 0.2737507601906521, "market_dynamics": -1.053488, "expectation": {"probability": 41.4037, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.13, "high": 6.2, "low": 5.53, "close": 5.55, "volume": 6194975}, "trend_line": 6.726, "activity_lines": {"activity_5": 6.078, "activity_10": 6.486364, "activity_20": 7.062, "activity_30": 7.063699}, "trend_signal": 0, "fair_value": 9.995113, "relative_strength": -0.14801, "rate_of_change": 0.1538640912362115, "market_dynamics": -1.082257, "expectation": {"probability": 42.117, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.46, "high": 5.655, "low": 5.31, "close": 5.57, "volume": 6018414}, "trend_line": 6.746333, "activity_lines": {"activity_5": 5.865333, "activity_10": 6.255455, "activity_20": 6.892429, "activity_30": 6.989118}, "trend_signal": 0, "fair_value": 9.96209, "relative_strength": 1.076063, "rate_of_change": 0.302304490038655, "market_dynamics": -1.146394, "expectation": {"probability": 47.3465, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.5, "high": 5.69, "low": 5.35, "close": 5.55, "volume": 6341209}, "trend_line": 6.800333, "activity_lines": {"activity_5": 5.695333, "activity_10": 6.065273, "activity_20": 6.727857, "activity_30": 6.911935}, "trend_signal": 0, "fair_value": 9.929407, "relative_strength": 0.119655, "rate_of_change": 0.8004348436402454, "market_dynamics": -1.275882, "expectation": {"probability": 40.9317, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.49, "high": 5.5, "low": 4.86, "close": 4.93, "volume": 5901421}, "trend_line": 6.851333, "activity_lines": {"activity_5": 5.387333, "activity_10": 5.797818, "activity_20": 6.512048, "activity_30": 6.791269}, "trend_signal": 0, "fair_value": 9.892647, "relative_strength": -11.656598, "rate_of_change": 0.7499632738573266, "market_dynamics": -1.38575, "expectation": {"probability": 42.0371, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.99, "high": 5.46, "low": 4.86, "close": 5.1, "volume": 5582573}, "trend_line": 6.909333, "activity_lines": {"activity_5": 5.237333, "activity_10": 5.602364, "activity_20": 6.321714, "activity_30": 6.67828}, "trend_signal": 0, "fair_value": 9.857664, "relative_strength": -6.727517, "rate_of_change": 0.8465505909579906, "market_dynamics": -1.417365, "expectation": {"probability": 47.2684, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.05, "high": 5.156, "low": 4.74, "close": 4.85, "volume": 6258563}, "trend_line": 6.853, "activity_lines": {"activity_5": 5.074, "activity_10": 5.405091, "activity_20": 6.118381, "activity_30": 6.545419}, "trend_signal": 0, "fair_value": 9.821377, "relative_strength": -9.321659, "rate_of_change": -0.8153174843360481, "market_dynamics": -1.425544, "expectation": {"probability": 42.3336, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.85, "high": 5.93, "low": 4.72, "close": 5.73, "volume": 7616508}, "trend_line": 6.826667, "activity_lines": {"activity_5": 5.250667, "activity_10": 5.409818, "activity_20": 6.019571, "activity_30": 6.472968}, "trend_signal": 0, "fair_value": 9.791942, "relative_strength": 0.5593, "rate_of_change": -0.3842550707719271, "market_dynamics": -1.254531, "expectation": {"probability": 46.5071, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.8, "high": 7.59, "low": 5.65, "close": 7.11, "volume": 12789685}, "trend_line": 6.852667, "activity_lines": {"activity_5": 5.876667, "activity_10": 5.676, "activity_20": 6.067048, "activity_30": 6.491247}, "trend_signal": 0, "fair_value": 9.772786, "relative_strength": 21.564597, "rate_of_change": 0.3808593564033619, "market_dynamics": -0.74762, "expectation": {"probability": 47.5469, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.06, "high": 7.72, "low": 6.8, "close": 7.61, "volume": 15389490}, "trend_line": 6.912, "activity_lines": {"activity_5": 6.565333, "activity_10": 6.023455, "activity_20": 6.168857, "activity_30": 6.540108}, "trend_signal": 0, "fair_value": 9.757447, "relative_strength": 25.445149, "rate_of_change": 0.8658380744314532, "market_dynamics": -0.146579, "expectation": {"probability": 48.3294, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.6, "high": 8.6, "low": 7.575, "close": 8.58, "volume": 9006341}, "trend_line": 6.973667, "activity_lines": {"activity_5": 7.398667, "activity_10": 6.526182, "activity_20": 6.36519, "activity_30": 6.64772}, "trend_signal": 0, "fair_value": 9.749155, "relative_strength": 37.750847, "rate_of_change": 0.8921730324074062, "market_dynamics": 0.456228, "expectation": {"probability": 43.5927, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.59, "high": 8.75, "low": 7.29, "close": 8.41, "volume": 10023029}, "trend_line": 7.015, "activity_lines": {"activity_5": 7.943333, "activity_10": 6.953818, "activity_20": 6.541, "activity_30": 6.740387}, "trend_signal": 0, "fair_value": 9.73979, "relative_strength": 31.814183, "rate_of_change": 0.5927010853830538, "market_dynamics": 0.903533, "expectation": {"probability": 35.4564, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.4, "high": 8.55, "low": 8.0, "close": 8.06, "volume": 7897250}, "trend_line": 7.049667, "activity_lines": {"activity_5": 8.134, "activity_10": 7.265818, "activity_20": 6.68081, "activity_30": 6.807806}, "trend_signal": 0, "fair_value": 9.728125, "relative_strength": 24.206125, "rate_of_change": 0.4941838916607366, "market_dynamics": 0.939784, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.05, "high": 8.45, "low": 7.5, "close": 7.81, "volume": 9507732}, "trend_line": 7.070333, "activity_lines": {"activity_5": 8.086, "activity_10": 7.487091, "activity_20": 6.796571, "activity_30": 6.85686}, "trend_signal": 0, "fair_value": 9.714897, "relative_strength": 15.874827, "rate_of_change": 0.2931485983664109, "market_dynamics": 0.894999, "expectation": {"probability": 34.471, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.82, "high": 9.36, "low": 7.67, "close": 9.18, "volume": 10301891}, "trend_line": 7.147, "activity_lines": {"activity_5": 8.448, "activity_10": 7.916364, "activity_20": 7.041333, "activity_30": 6.992968}, "trend_signal": 0, "fair_value": 9.711233, "relative_strength": 32.558719, "rate_of_change": 1.0843477952170073, "market_dynamics": 0.919144, "expectation": {"probability": 42.434, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.2, "high": 9.479, "low": 9.06, "close": 9.15, "volume": 7189888}, "trend_line": 7.206333, "activity_lines": {"activity_5": 8.695333, "activity_10": 8.262909, "activity_20": 7.273762, "activity_30": 7.122194}, "trend_signal": 0, "fair_value": 9.707415, "relative_strength": 29.497588, "rate_of_change": 0.8301804953127135, "market_dynamics": 0.856758, "expectation": {"probability": 34.9266, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.03, "high": 9.3699, "low": 8.49, "close": 8.82, "volume": 7858540}, "trend_line": 7.193667, "activity_lines": {"activity_5": 8.794667, "activity_10": 8.475818, "activity_20": 7.466905, "activity_30": 7.226301}, "trend_signal": 1, "fair_value": 9.701419, "relative_strength": 24.832017, "rate_of_change": -0.17576206927989987, "market_dynamics": 0.862097, "expectation": {"probability": 32.2892, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.87, "high": 12.115, "low": 8.435, "close": 11.45, "volume": 26319071}, "trend_line": 7.280333, "activity_lines": {"activity_5": 9.743333, "activity_10": 9.094727, "activity_20": 7.902619, "activity_30": 7.500903}, "trend_signal": 1, "fair_value": 9.713154, "relative_strength": 55.826964, "rate_of_change": 1.2047541260945236, "market_dynamics": 1.045584, "expectation": {"probability": 35.5114, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.4, "high": 11.518, "low": 10.45, "close": 10.73, "volume": 12187930}, "trend_line": 7.354, "activity_lines": {"activity_5": 10.226, "activity_10": 9.478727, "activity_20": 8.245286, "activity_30": 7.723462}, "trend_signal": 1, "fair_value": 9.719933, "relative_strength": 41.760331, "rate_of_change": 1.0118630562640525, "market_dynamics": 1.079873, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.88, "high": 12.51, "low": 10.7, "close": 12.47, "volume": 16100579}, "trend_line": 7.501, "activity_lines": {"activity_5": 11.094, "activity_10": 10.113273, "activity_20": 8.733905, "activity_30": 8.053527}, "trend_signal": 1, "fair_value": 9.738146, "relative_strength": 59.722397, "rate_of_change": 1.9989121566494457, "market_dynamics": 1.246512, "expectation": {"probability": 35.9313, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.53, "high": 13.79, "low": 12.4271, "close": 13.64, "volume": 14249562}, "trend_line": 7.7, "activity_lines": {"activity_5": 12.132667, "activity_10": 10.872182, "activity_20": 9.305286, "activity_30": 8.449591}, "trend_signal": 1, "fair_value": 9.763816, "relative_strength": 68.60926, "rate_of_change": 2.6529796027196353, "market_dynamics": 1.42723, "expectation": {"probability": 38.0587, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.5, "high": 17.99, "low": 12.84, "close": 17.68, "volume": 28366911}, "trend_line": 8.027667, "activity_lines": {"activity_5": 14.218667, "activity_10": 12.273636, "activity_20": 10.225762, "activity_30": 9.093462}, "trend_signal": 1, "fair_value": 9.815556, "relative_strength": 109.899211, "rate_of_change": 4.255415584415572, "market_dynamics": 1.4652, "expectation": {"probability": 40.4177, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.5, "high": 18.55, "low": 15.84, "close": 17.76, "volume": 18894747}, "trend_line": 8.352667, "activity_lines": {"activity_5": 15.740667, "activity_10": 13.521091, "activity_20": 11.096095, "activity_30": 9.721355}, "trend_signal": 1, "fair_value": 9.867143, "relative_strength": 106.460748, "rate_of_change": 4.048498773055747, "market_dynamics": 1.53899, "expectation": {"probability": 42.6036, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.54, "high": 17.59, "low": 15.75, "close": 16.34, "volume": 15005357}, "trend_line": 8.647333, "activity_lines": {"activity_5": 16.368667, "activity_10": 14.334, "activity_20": 11.773143, "activity_30": 10.236667}, "trend_signal": 1, "fair_value": 9.908903, "relative_strength": 83.001494, "rate_of_change": 3.527807345845338, "market_dynamics": 1.472169, "expectation": {"probability": 42.1714, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.47, "high": 17.24, "low": 15.71, "close": 16.58, "volume": 13509643}, "trend_line": 8.960333, "activity_lines": {"activity_5": 16.702667, "activity_10": 15.035455, "activity_20": 12.421667, "activity_30": 10.748452}, "trend_signal": 1, "fair_value": 9.951667, "relative_strength": 79.967717, "rate_of_change": 3.6196131223349512, "market_dynamics": 1.379428, "expectation": {"probability": 43.1092, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.82, "high": 17.3, "low": 13.86, "close": 14.63, "volume": 20394148}, "trend_line": 9.198, "activity_lines": {"activity_5": 16.112667, "activity_10": 15.247818, "activity_20": 12.829, "activity_30": 11.114237}, "trend_signal": 1, "fair_value": 9.819038, "relative_strength": 56.102265, "rate_of_change": 2.6524349039260042, "market_dynamics": 1.20315, "expectation": {"probability": 42.9185, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.62, "high": 15.42, "low": 13.64, "close": 13.85, "volume": 13917433}, "trend_line": 9.421, "activity_lines": {"activity_5": 15.196667, "activity_10": 15.218727, "activity_20": 13.116667, "activity_30": 11.414366}, "trend_signal": 1, "fair_value": 9.711154, "relative_strength": 45.082678, "rate_of_change": 2.4244400956729613, "market_dynamics": 0.925369, "expectation": {"probability": 41.7537, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.03, "high": 14.36, "low": 13.32, "close": 13.5, "volume": 11063080}, "trend_line": 9.660667, "activity_lines": {"activity_5": 14.419333, "activity_10": 15.034545, "activity_20": 13.328143, "activity_30": 11.677527}, "trend_signal": 1, "fair_value": 9.632949, "relative_strength": 35.915516, "rate_of_change": 2.5439656087464257, "market_dynamics": 0.62625, "expectation": {"probability": 40.4449, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.48, "high": 15.05, "low": 13.36, "close": 14.87, "volume": 9899465}, "trend_line": 9.937, "activity_lines": {"activity_5": 14.382667, "activity_10": 15.062182, "activity_20": 13.633095, "activity_30": 12.013613}, "trend_signal": 1, "fair_value": 9.561731, "relative_strength": 47.358812, "rate_of_change": 2.860392558816066, "market_dynamics": 0.351046, "expectation": {"probability": 41.0433, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.77, "high": 15.15, "low": 13.35, "close": 14.4, "volume": 10254584}, "trend_line": 10.202, "activity_lines": {"activity_5": 14.287333, "activity_10": 14.929091, "activity_20": 13.856333, "activity_30": 12.301548}, "trend_signal": 1, "fair_value": 9.502628, "relative_strength": 42.331151, "rate_of_change": 2.666800845325557, "market_dynamics": 0.049533, "expectation": {"probability": 41.0086, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.53, "high": 15.1989, "low": 13.51, "close": 14.74, "volume": 10201432}, "trend_line": 10.488333, "activity_lines": {"activity_5": 14.450667, "activity_10": 14.822727, "activity_20": 14.079619, "activity_30": 12.594323}, "trend_signal": 1, "fair_value": 9.440449, "relative_strength": 45.943159, "rate_of_change": 2.80663595373457, "market_dynamics": -0.140733, "expectation": {"probability": 44.1277, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.75, "high": 17.25, "low": 14.21, "close": 16.01, "volume": 16834905}, "trend_line": 10.837, "activity_lines": {"activity_5": 15.03, "activity_10": 14.927273, "activity_20": 14.394524, "activity_30": 12.950559}, "trend_signal": 1, "fair_value": 9.396923, "relative_strength": 60.729016, "rate_of_change": 3.3243319028867497, "market_dynamics": -0.154268, "expectation": {"probability": 45.4343, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.14, "high": 18.2, "low": 15.47, "close": 17.56, "volume": 13447673}, "trend_line": 11.236667, "activity_lines": {"activity_5": 15.982, "activity_10": 15.344, "activity_20": 14.820857, "activity_30": 13.384301}, "trend_signal": 1, "fair_value": 9.363782, "relative_strength": 68.819761, "rate_of_change": 3.6879856048722055, "market_dynamics": -0.135531, "expectation": {"probability": 47.2551, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.73, "high": 18.69, "low": 17.02, "close": 18.02, "volume": 14568317}, "trend_line": 11.652333, "activity_lines": {"activity_5": 16.816667, "activity_10": 15.848, "activity_20": 15.245762, "activity_30": 13.821935}, "trend_signal": 1, "fair_value": 9.335, "relative_strength": 69.411338, "rate_of_change": 3.699193008033431, "market_dynamics": -0.046345, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.28, "high": 22.68, "low": 18.04, "close": 21.64, "volume": 30486974}, "trend_line": 12.209333, "activity_lines": {"activity_5": 18.648, "activity_10": 16.979636, "activity_20": 15.96681, "activity_30": 14.466301}, "trend_signal": 1, "fair_value": 9.326667, "relative_strength": 95.336118, "rate_of_change": 4.780158617162764, "market_dynamics": 0.282707, "expectation": {"probability": 46.4741, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.87, "high": 23.34, "low": 21.43, "close": 22.52, "volume": 13690808}, "trend_line": 12.79, "activity_lines": {"activity_5": 20.29, "activity_10": 18.179273, "activity_20": 16.712333, "activity_30": 15.131505}, "trend_signal": 1, "fair_value": 9.315385, "relative_strength": 95.534816, "rate_of_change": 4.755927289394091, "market_dynamics": 0.413235, "expectation": {"probability": 47.6309, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.51, "high": 23.44, "low": 20.51, "close": 20.56, "volume": 15057500}, "trend_line": 13.313667, "activity_lines": {"activity_5": 20.76, "activity_10": 18.879091, "activity_20": 17.207524, "activity_30": 15.632796}, "trend_signal": 1, "fair_value": 9.285385, "relative_strength": 75.081656, "rate_of_change": 4.094347146207986, "market_dynamics": 0.469094, "expectation": {"probability": 46.9622, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.58, "high": 21.0, "low": 18.56, "close": 19.96, "volume": 13380870}, "trend_line": 13.788, "activity_lines": {"activity_5": 20.726667, "activity_10": 19.347818, "activity_20": 17.589667, "activity_30": 16.061591}, "trend_signal": 1, "fair_value": 9.24859, "relative_strength": 67.677368, "rate_of_change": 3.5627524708256537, "market_dynamics": 0.499739, "expectation": {"probability": 45.9807, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.82, "high": 19.9699, "low": 17.15, "close": 19.32, "volume": 19263751}, "trend_line": 14.195, "activity_lines": {"activity_5": 20.32, "activity_10": 19.582727, "activity_20": 17.870333, "activity_30": 16.418495}, "trend_signal": 1, "fair_value": 9.210641, "relative_strength": 58.33134, "rate_of_change": 2.951842181607195, "market_dynamics": 0.326348, "expectation": {"probability": 44.8627, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.8, "high": 21.17, "low": 18.24, "close": 19.0, "volume": 17715434}, "trend_line": 14.574667, "activity_lines": {"activity_5": 19.72, "activity_10": 19.678545, "activity_20": 18.079619, "activity_30": 16.728495}, "trend_signal": 1, "fair_value": 9.179487, "relative_strength": 51.327343, "rate_of_change": 2.674653046847478, "market_dynamics": 0.323771, "expectation": {"probability": 43.7979, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.95, "high": 19.49, "low": 17.14, "close": 18.06, "volume": 12125360}, "trend_line": 14.890667, "activity_lines": {"activity_5": 18.982667, "activity_10": 19.519818, "activity_20": 18.168286, "activity_30": 16.953355}, "trend_signal": 1, "fair_value": 9.152692, "relative_strength": 41.372735, "rate_of_change": 2.1681455912509064, "market_dynamics": 0.208007, "expectation": {"probability": 42.7823, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.07, "high": 18.39, "low": 15.15, "close": 15.82, "volume": 27544770}, "trend_line": 15.137667, "activity_lines": {"activity_5": 17.796, "activity_10": 18.893455, "activity_20": 18.022571, "activity_30": 17.013312}, "trend_signal": 1, "fair_value": 9.118333, "relative_strength": 22.833748, "rate_of_change": 1.6587571261918614, "market_dynamics": -0.006085, "expectation": {"probability": 46.1733, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.85, "high": 17.24, "low": 15.37, "close": 16.78, "volume": 9570507}, "trend_line": 15.428333, "activity_lines": {"activity_5": 17.245333, "activity_10": 18.445091, "activity_20": 17.977143, "activity_30": 17.119269}, "trend_signal": 1, "fair_value": 9.100256, "relative_strength": 26.552543, "rate_of_change": 1.920150575382586, "market_dynamics": -0.397933, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.88, "high": 17.05, "low": 15.545, "close": 16.52, "volume": 13471825}, "trend_line": 15.718667, "activity_lines": {"activity_5": 16.82, "activity_10": 17.963636, "activity_20": 17.911619, "activity_30": 17.189699}, "trend_signal": 1, "fair_value": 9.081923, "relative_strength": 22.242715, "rate_of_change": 1.8818235255876292, "market_dynamics": -0.821229, "expectation": {"probability": 46.549, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.5, "high": 16.5294, "low": 14.68, "close": 15.25, "volume": 15696061}, "trend_line": 15.921, "activity_lines": {"activity_5": 16.158, "activity_10": 17.278545, "activity_20": 17.724286, "activity_30": 17.159462}, "trend_signal": 1, "fair_value": 9.057115, "relative_strength": 14.212898, "rate_of_change": 1.2872147491896064, "market_dynamics": -1.087338, "expectation": {"probability": 45.6727, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.5, "high": 16.19, "low": 15.2125, "close": 15.82, "volume": 11219888}, "trend_line": 16.143333, "activity_lines": {"activity_5": 15.936, "activity_10": 16.813273, "activity_20": 17.597571, "activity_30": 17.152946}, "trend_signal": 0, "fair_value": 9.05, "relative_strength": 18.310869, "rate_of_change": 1.3964763519879342, "market_dynamics": -1.259547, "expectation": {"probability": 54.8701, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.0, "high": 18.79, "low": 16.0, "close": 16.71, "volume": 16010376}, "trend_line": 16.406333, "activity_lines": {"activity_5": 16.16, "activity_10": 16.631636, "activity_20": 17.549952, "activity_30": 17.189505}, "trend_signal": 0, "fair_value": 9.06, "relative_strength": 26.187067, "rate_of_change": 1.6291555157785675, "market_dynamics": -1.208956, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.92, "high": 18.7, "low": 14.8, "close": 18.05, "volume": 18552267}, "trend_line": 16.626333, "activity_lines": {"activity_5": 16.771333, "activity_10": 16.763636, "activity_20": 17.616333, "activity_30": 17.295548}, "trend_signal": 1, "fair_value": 9.081474, "relative_strength": 34.534113, "rate_of_change": 1.340945597044744, "market_dynamics": -1.097803, "expectation": {"probability": 47.8862, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.17, "high": 19.18, "low": 17.41, "close": 18.7, "volume": 14462877}, "trend_line": 16.892, "activity_lines": {"activity_5": 17.514667, "activity_10": 17.048545, "activity_20": 17.722952, "activity_30": 17.429333}, "trend_signal": 1, "fair_value": 9.114295, "relative_strength": 32.289628, "rate_of_change": 1.5978688746339949, "market_dynamics": -1.001999, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.67, "high": 19.28, "low": 16.34, "close": 17.72, "volume": 13664538}, "trend_line": 17.067, "activity_lines": {"activity_5": 17.786, "activity_10": 17.166545, "activity_20": 17.718, "activity_30": 17.482753}, "trend_signal": 1, "fair_value": 9.137821, "relative_strength": 22.050169, "rate_of_change": 1.0359933696424386, "market_dynamics": -0.903439, "expectation": {"probability": 47.9107, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.99, "high": 18.69, "low": 17.09, "close": 18.3, "volume": 8824159}, "trend_line": 17.222333, "activity_lines": {"activity_5": 18.086, "activity_10": 17.413273, "activity_20": 17.752476, "activity_30": 17.562301}, "trend_signal": 1, "fair_value": 9.138397, "relative_strength": 24.06556, "rate_of_change": 0.9101365207710719, "market_dynamics": -0.865312, "expectation": {"probability": 48.9193, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.15, "high": 18.4199, "low": 16.6, "close": 16.99, "volume": 8889695}, "trend_line": 17.199333, "activity_lines": {"activity_5": 17.784, "activity_10": 17.417455, "activity_20": 17.645238, "activity_30": 17.547312}, "trend_signal": 1, "fair_value": 9.135128, "relative_strength": 18.69329, "rate_of_change": -0.13354752808460787, "market_dynamics": -0.953132, "expectation": {"probability": 48.6384, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.24, "high": 21.788, "low": 16.89, "close": 21.61, "volume": 22685794}, "trend_line": 17.327667, "activity_lines": {"activity_5": 19.003333, "activity_10": 18.240364, "activity_20": 17.973333, "activity_30": 17.831871}, "trend_signal": 1, "fair_value": 9.161474, "relative_strength": 42.623229, "rate_of_change": 0.746156842245001, "market_dynamics": -0.509882, "expectation": {"probability": 48.7889, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.61, "high": 23.79, "low": 21.55, "close": 22.93, "volume": 18331678}, "trend_line": 17.547333, "activity_lines": {"activity_5": 20.425333, "activity_10": 19.215455, "activity_20": 18.407857, "activity_30": 18.193312}, "trend_signal": 1, "fair_value": 9.199615, "relative_strength": 46.375009, "rate_of_change": 1.267718268131518, "market_dynamics": -0.020963, "expectation": {"probability": 49.4881, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.77, "high": 23.0899, "low": 20.25, "close": 20.99, "volume": 13902762}, "trend_line": 17.694333, "activity_lines": {"activity_5": 20.918667, "activity_10": 19.721273, "activity_20": 18.634238, "activity_30": 18.415419}, "trend_signal": 1, "fair_value": 9.221026, "relative_strength": 31.084879, "rate_of_change": 0.8377341445563381, "market_dynamics": 0.358219, "expectation": {"probability": 44.044, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.88, "high": 22.01, "low": 19.12, "close": 20.14, "volume": 12053233}, "trend_line": 17.878, "activity_lines": {"activity_5": 20.910667, "activity_10": 19.968182, "activity_20": 18.782762, "activity_30": 18.573204}, "trend_signal": 1, "fair_value": 9.255192, "relative_strength": 23.574646, "rate_of_change": 1.0379990022794292, "market_dynamics": 0.754823, "expectation": {"probability": 43.4861, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.92, "high": 20.24, "low": 17.21, "close": 18.0, "volume": 14514500}, "trend_line": 18.016333, "activity_lines": {"activity_5": 20.066667, "activity_10": 19.747455, "activity_20": 18.73881, "activity_30": 18.581075}, "trend_signal": 1, "fair_value": 9.268974, "relative_strength": 7.7673, "rate_of_change": 0.7737610470969872, "market_dynamics": 0.546165, "expectation": {"probability": 40.2113, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.01, "high": 18.2, "low": 16.16, "close": 16.35, "volume": 13848064}, "trend_line": 18.111333, "activity_lines": {"activity_5": 18.605333, "activity_10": 19.203273, "activity_20": 18.549905, "activity_30": 18.47357}, "trend_signal": 1, "fair_value": 9.264808, "relative_strength": -3.956228, "rate_of_change": 0.5272993122407255, "market_dynamics": 0.20699, "expectation": {"probability": 39.7418, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.41, "high": 17.84, "low": 15.68, "close": 16.19, "volume": 15236068}, "trend_line": 18.155333, "activity_lines": {"activity_5": 17.441333, "activity_10": 18.660909, "activity_20": 18.362952, "activity_30": 18.349613}, "trend_signal": 0, "fair_value": 9.257821, "relative_strength": -4.987856, "rate_of_change": 0.24294180886630756, "market_dynamics": -0.020382, "expectation": {"probability": 47.8575, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.31, "high": 17.66, "low": 15.18, "close": 17.65, "volume": 16415787}, "trend_line": 18.263667, "activity_lines": {"activity_5": 17.213333, "activity_10": 18.429636, "activity_20": 18.329952, "activity_30": 18.317011}, "trend_signal": 0, "fair_value": 9.261987, "relative_strength": 3.840581, "rate_of_change": 0.5967062129898847, "market_dynamics": -0.170423, "expectation": {"probability": 56.6785, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.69, "high": 18.92, "low": 13.4, "close": 13.54, "volume": 39805984}, "trend_line": 18.223667, "activity_lines": {"activity_5": 15.838, "activity_10": 17.452364, "activity_20": 17.911952, "activity_30": 18.012258}, "trend_signal": 0, "fair_value": 9.270705, "relative_strength": -24.262648, "rate_of_change": -0.219014067656855, "market_dynamics": -0.331597, "expectation": {"probability": 49.118, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.73, "high": 16.8, "low": 13.15, "close": 14.87, "volume": 30149845}, "trend_line": 18.185667, "activity_lines": {"activity_5": 15.346, "activity_10": 16.803455, "activity_20": 17.642143, "activity_30": 17.795892}, "trend_signal": 0, "fair_value": 9.3, "relative_strength": -15.506624, "rate_of_change": -0.20852005252291023, "market_dynamics": -0.388408, "expectation": {"probability": 54.5161, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.36, "high": 18.41, "low": 14.97, "close": 15.98, "volume": 27037681}, "trend_line": 18.133, "activity_lines": {"activity_5": 15.432667, "activity_10": 16.394909, "activity_20": 17.482571, "activity_30": 17.653591}, "trend_signal": 0, "fair_value": 9.339487, "relative_strength": -11.127542, "rate_of_change": -0.28960719450102973, "market_dynamics": -0.442781, "expectation": {"probability": 55.1432, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.85, "high": 17.38, "low": 15.91, "close": 17.33, "volume": 9939188}, "trend_line": 18.11, "activity_lines": {"activity_5": 15.994, "activity_10": 16.334182, "activity_20": 17.455381, "activity_30": 17.601785}, "trend_signal": 0, "fair_value": 9.394487, "relative_strength": -5.360098, "rate_of_change": -0.12684056692218434, "market_dynamics": -0.612921, "expectation": {"probability": 55.8685, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.54, "high": 18.85, "low": 15.19, "close": 15.61, "volume": 25874887}, "trend_line": 17.909, "activity_lines": {"activity_5": 15.906, "activity_10": 16.062545, "activity_20": 17.260524, "activity_30": 17.440495}, "trend_signal": 0, "fair_value": 9.424744, "relative_strength": -15.912824, "rate_of_change": -1.1098840419657676, "market_dynamics": -0.636793, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.85, "high": 17.0, "low": 13.52, "close": 13.66, "volume": 22061049}, "trend_line": 17.613667, "activity_lines": {"activity_5": 15.304, "activity_10": 15.534182, "activity_20": 16.878238, "activity_30": 17.166366}, "trend_signal": 0, "fair_value": 9.459359, "relative_strength": -26.248363, "rate_of_change": -1.6490758836339239, "market_dynamics": -0.755061, "expectation": {"probability": 51.0182, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.51, "high": 14.64, "low": 13.07, "close": 14.09, "volume": 25277014}, "trend_line": 17.398, "activity_lines": {"activity_5": 14.837333, "activity_10": 15.201818, "activity_20": 16.54719, "activity_30": 16.939032}, "trend_signal": 0, "fair_value": 9.498269, "relative_strength": -22.706988, "rate_of_change": -1.2244298702819796, "market_dynamics": -0.878474, "expectation": {"probability": 55.6696, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.09, "high": 14.46, "low": 13.05, "close": 13.8, "volume": 8890012}, "trend_line": 17.192667, "activity_lines": {"activity_5": 14.326, "activity_10": 14.887818, "activity_20": 16.201, "activity_30": 16.706903}, "trend_signal": 0, "fair_value": 9.53641, "relative_strength": -24.961871, "rate_of_change": -1.1802103690079293, "market_dynamics": -1.03831, "expectation": {"probability": 52.1762, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.62, "high": 14.41, "low": 13.17, "close": 14.35, "volume": 9743955}, "trend_line": 17.027, "activity_lines": {"activity_5": 14.143333, "activity_10": 14.720182, "activity_20": 15.927429, "activity_30": 16.523505}, "trend_signal": 0, "fair_value": 9.584231, "relative_strength": -21.818428, "rate_of_change": -0.9635910472761389, "market_dynamics": -1.207588, "expectation": {"probability": 56.3387, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.235, "high": 15.77, "low": 13.79, "close": 14.18, "volume": 16288948}, "trend_line": 16.866333, "activity_lines": {"activity_5": 14.102667, "activity_10": 14.555091, "activity_20": 15.658381, "activity_30": 16.339828}, "trend_signal": 0, "fair_value": 9.628526, "relative_strength": -21.224306, "rate_of_change": -0.9436013390497452, "market_dynamics": -1.239589, "expectation": {"probability": 52.1556, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.19, "high": 16.1, "low": 13.79, "close": 15.9, "volume": 13766488}, "trend_line": 16.794333, "activity_lines": {"activity_5": 14.730667, "activity_10": 14.765818, "activity_20": 15.57, "activity_30": 16.277484}, "trend_signal": 0, "fair_value": 9.690962, "relative_strength": -14.41176, "rate_of_change": -0.42688591527274583, "market_dynamics": -1.101863, "expectation": {"probability": 56.2814, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.09, "high": 17.56, "low": 15.2954, "close": 16.65, "volume": 12203088}, "trend_line": 16.822, "activity_lines": {"activity_5": 15.459333, "activity_10": 15.07, "activity_20": 15.564476, "activity_30": 16.268172}, "trend_signal": 0, "fair_value": 9.757949, "relative_strength": -11.986493, "rate_of_change": 0.16474009417341814, "market_dynamics": -0.736799, "expectation": {"probability": 56.3691, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.25, "high": 17.4, "low": 15.85, "close": 16.6, "volume": 13555400}, "trend_line": 16.816, "activity_lines": {"activity_5": 16.000667, "activity_10": 15.332727, "activity_20": 15.55581, "activity_30": 16.253849}, "trend_signal": 0, "fair_value": 9.824487, "relative_strength": -11.334233, "rate_of_change": -0.03566757817144351, "market_dynamics": -0.346294, "expectation": {"probability": 52.3587, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.24, "high": 16.9138, "low": 14.0201, "close": 14.7, "volume": 36429765}, "trend_line": 16.755333, "activity_lines": {"activity_5": 15.722, "activity_10": 15.238727, "activity_20": 15.390048, "activity_30": 16.117333}, "trend_signal": 0, "fair_value": 9.875769, "relative_strength": -20.794225, "rate_of_change": -0.3607695052331036, "market_dynamics": 0.014452, "expectation": {"probability": 43.5807, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.89, "high": 15.2, "low": 12.43, "close": 13.46, "volume": 23218024}, "trend_line": 16.695667, "activity_lines": {"activity_5": 15.006667, "activity_10": 14.967091, "activity_20": 15.145381, "activity_30": 15.904731}, "trend_signal": 0, "fair_value": 9.917179, "relative_strength": -27.912473, "rate_of_change": -0.35610154689256246, "market_dynamics": 0.130427, "expectation": {"probability": 43.0198, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.12, "high": 16.88, "low": 14.7112, "close": 14.82, "volume": 34417240}, "trend_line": 16.662333, "activity_lines": {"activity_5": 14.792667, "activity_10": 14.981818, "activity_20": 15.066095, "activity_30": 15.78372}, "trend_signal": 0, "fair_value": 9.967179, "relative_strength": -18.936136, "rate_of_change": -0.1996565935341186, "market_dynamics": 0.247871, "expectation": {"probability": 46.2671, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.88, "high": 15.9, "low": 14.0101, "close": 14.61, "volume": 23857408}, "trend_line": 16.592333, "activity_lines": {"activity_5": 14.580667, "activity_10": 14.937273, "activity_20": 14.992143, "activity_30": 15.651312}, "trend_signal": 0, "fair_value": 10.015192, "relative_strength": -18.892701, "rate_of_change": -0.42010923680375545, "market_dynamics": 0.215335, "expectation": {"probability": 43.2277, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.78, "high": 16.56, "low": 14.25, "close": 15.96, "volume": 27081462}, "trend_line": 16.522667, "activity_lines": {"activity_5": 14.954667, "activity_10": 15.128727, "activity_20": 15.062905, "activity_30": 15.610516}, "trend_signal": 0, "fair_value": 10.06609, "relative_strength": -8.516799, "rate_of_change": -0.4198686224535246, "market_dynamics": 0.262147, "expectation": {"probability": 45.3555, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.6, "high": 16.51, "low": 12.75, "close": 13.22, "volume": 31952354}, "trend_line": 16.34, "activity_lines": {"activity_5": 14.458, "activity_10": 14.782727, "activity_20": 14.874571, "activity_30": 15.397441}, "trend_signal": 0, "fair_value": 10.093333, "relative_strength": -22.263017, "rate_of_change": -1.105553964139074, "market_dynamics": 0.28054, "expectation": {"probability": 42.3389, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.04, "high": 13.57, "low": 12.48, "close": 13.04, "volume": 20725993}, "trend_line": 16.184, "activity_lines": {"activity_5": 14.0, "activity_10": 14.424545, "activity_20": 14.683238, "activity_30": 15.184538}, "trend_signal": 0, "fair_value": 10.115769, "relative_strength": -23.559118, "rate_of_change": -0.9547123623010942, "market_dynamics": 0.102361, "expectation": {"probability": 41.2101, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.32, "high": 14.37, "low": 13.2, "close": 13.3, "volume": 14458290}, "trend_line": 16.017333, "activity_lines": {"activity_5": 13.656667, "activity_10": 14.134364, "activity_20": 14.538619, "activity_30": 14.998473}, "trend_signal": 0, "fair_value": 10.136026, "relative_strength": -20.622649, "rate_of_change": -1.029825753830946, "market_dynamics": -0.027151, "expectation": {"probability": 49.703, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.95, "high": 13.86, "low": 12.25, "close": 13.0, "volume": 22049537}, "trend_line": 15.884333, "activity_lines": {"activity_5": 13.314667, "activity_10": 13.836909, "activity_20": 14.366571, "activity_30": 14.803806}, "trend_signal": 0, "fair_value": 10.164167, "relative_strength": -14.54634, "rate_of_change": -0.8303504709554387, "market_dynamics": -0.241704, "expectation": {"probability": 47.35, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.35, "high": 13.54, "low": 11.47, "close": 12.57, "volume": 28533833}, "trend_line": 15.583, "activity_lines": {"activity_5": 12.936667, "activity_10": 13.527636, "activity_20": 14.162476, "activity_30": 14.589978}, "trend_signal": 0, "fair_value": 10.187628, "relative_strength": -21.523385, "rate_of_change": -1.8970453465058914, "market_dynamics": -0.408594, "expectation": {"probability": 46.2917, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.81, "high": 12.9588, "low": 11.935, "close": 12.03, "volume": 10466020}, "trend_line": 15.219667, "activity_lines": {"activity_5": 12.604667, "activity_10": 13.193455, "activity_20": 13.92319, "activity_30": 14.360753}, "trend_signal": 0, "fair_value": 10.215256, "relative_strength": -23.33427, "rate_of_change": -2.3315985368671037, "market_dynamics": -0.704232, "expectation": {"probability": 46.0852, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.96, "high": 12.47, "low": 11.2, "close": 12.23, "volume": 20332531}, "trend_line": 14.927667, "activity_lines": {"activity_5": 12.418667, "activity_10": 12.944182, "activity_20": 13.72819, "activity_30": 14.167871}, "trend_signal": 0, "fair_value": 10.246474, "relative_strength": -24.870017, "rate_of_change": -1.9185702289018534, "market_dynamics": -0.930684, "expectation": {"probability": 49.1468, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.4, "high": 13.57, "low": 12.275, "close": 13.2, "volume": 21918664}, "trend_line": 14.696333, "activity_lines": {"activity_5": 12.61, "activity_10": 12.893636, "activity_20": 13.641667, "activity_30": 14.056409}, "trend_signal": 0, "fair_value": 10.284359, "relative_strength": -20.576866, "rate_of_change": -1.549699628213842, "market_dynamics": -1.096303, "expectation": {"probability": 50.1942, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.1, "high": 18.27, "low": 12.8, "close": 17.11, "volume": 66944147}, "trend_line": 14.666667, "activity_lines": {"activity_5": 14.111333, "activity_10": 13.583455, "activity_20": 13.929714, "activity_30": 14.212129}, "trend_signal": 0, "fair_value": 10.353077, "relative_strength": 4.194046, "rate_of_change": -0.2018598789235305, "market_dynamics": -0.604587, "expectation": {"probability": 47.5964, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.8, "high": 17.8, "low": 15.95, "close": 17.52, "volume": 45809438}, "trend_line": 14.705667, "activity_lines": {"activity_5": 15.475333, "activity_10": 14.302364, "activity_20": 14.242429, "activity_30": 14.396215}, "trend_signal": 0, "fair_value": 10.42891, "relative_strength": 2.247655, "rate_of_change": 0.2659090848657006, "market_dynamics": 0.15592, "expectation": {"probability": 41.8693, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.03, "high": 17.26, "low": 13.96, "close": 14.17, "volume": 43089146}, "trend_line": 14.638333, "activity_lines": {"activity_5": 15.392667, "activity_10": 14.383818, "activity_20": 14.218381, "activity_30": 14.361656}, "trend_signal": 0, "fair_value": 10.487244, "relative_strength": -14.299122, "rate_of_change": -0.4578779051640478, "market_dynamics": 0.722403, "expectation": {"probability": 44.2243, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.65, "high": 15.1, "low": 13.7, "close": 13.8, "volume": 32788188}, "trend_line": 14.51, "activity_lines": {"activity_5": 15.044, "activity_10": 14.380727, "activity_20": 14.159952, "activity_30": 14.30757}, "trend_signal": 0, "fair_value": 10.543654, "relative_strength": -17.160454, "rate_of_change": -0.8766913554979217, "market_dynamics": 1.089663, "expectation": {"probability": 44.4823, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.95, "high": 16.7282, "low": 13.57, "close": 15.42, "volume": 79691957}, "trend_line": 14.572667, "activity_lines": {"activity_5": 15.130667, "activity_10": 14.658364, "activity_20": 14.257619, "activity_30": 14.36628}, "trend_signal": 0, "fair_value": 10.613205, "relative_strength": -8.26169, "rate_of_change": 0.4318883528600921, "market_dynamics": 1.049997, "expectation": {"probability": 44.85, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.5, "high": 15.5, "low": 13.8, "close": 13.95, "volume": 57466665}, "trend_line": 14.542, "activity_lines": {"activity_5": 14.579333, "activity_10": 14.630182, "activity_20": 14.217571, "activity_30": 14.326108}, "trend_signal": 0, "fair_value": 10.674423, "relative_strength": -16.014089, "rate_of_change": -0.21044191842165427, "market_dynamics": 0.785407, "expectation": {"probability": 45.4589, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.35, "high": 22.78, "low": 14.21, "close": 21.22, "volume": 159573186}, "trend_line": 14.716667, "activity_lines": {"activity_5": 16.662, "activity_10": 15.906545, "activity_20": 14.882762, "activity_30": 14.756946}, "trend_signal": 1, "fair_value": 10.782115, "relative_strength": 27.773093, "rate_of_change": 1.201120891211659, "market_dynamics": 0.964057, "expectation": {"probability": 41.7735, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.74, "high": 21.3642, "low": 18.39, "close": 20.41, "volume": 115152819}, "trend_line": 14.819333, "activity_lines": {"activity_5": 18.228, "activity_10": 16.878364, "activity_20": 15.44881, "activity_30": 15.124258}, "trend_signal": 1, "fair_value": 10.883654, "relative_strength": 18.466035, "rate_of_change": 0.6976171982419731, "market_dynamics": 1.272448, "expectation": {"probability": 41.8267, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.14, "high": 22.09, "low": 16.21, "close": 16.47, "volume": 143913397}, "trend_line": 14.848, "activity_lines": {"activity_5": 18.064667, "activity_10": 16.981455, "activity_20": 15.612429, "activity_30": 15.230753}, "trend_signal": 1, "fair_value": 10.957372, "relative_strength": -5.71966, "rate_of_change": 0.1934432541599574, "market_dynamics": 1.267683, "expectation": {"probability": 41.8876, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.41, "high": 17.46, "low": 14.125, "close": 14.38, "volume": 198269320}, "trend_line": 14.872, "activity_lines": {"activity_5": 17.026667, "activity_10": 16.627455, "activity_20": 15.562667, "activity_30": 15.200559}, "trend_signal": 1, "fair_value": 11.018526, "relative_strength": -17.067879, "rate_of_change": 0.1616379310344769, "market_dynamics": 1.317118, "expectation": {"probability": 43.9732, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.345, "high": 15.54, "low": 13.05, "close": 13.42, "volume": 208292546}, "trend_line": 14.849667, "activity_lines": {"activity_5": 15.738, "activity_10": 16.077455, "activity_20": 15.423571, "activity_30": 15.106882}, "trend_signal": 1, "fair_value": 11.071859, "relative_strength": -22.732563, "rate_of_change": -0.1501681011296377, "market_dynamics": 1.021933, "expectation": {"probability": 43.3682, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.55, "high": 15.92, "low": 12.86, "close": 14.45, "volume": 252004315}, "trend_line": 14.871333, "activity_lines": {"activity_5": 14.828, "activity_10": 15.781818, "activity_20": 15.388238, "activity_30": 15.081097}, "trend_signal": 0, "fair_value": 11.129872, "relative_strength": -17.659902, "rate_of_change": 0.14590226164667355, "market_dynamics": 0.739741, "expectation": {"probability": 45.1124, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.46, "high": 14.76, "low": 13.3, "close": 13.58, "volume": 99120428}, "trend_line": 14.845667, "activity_lines": {"activity_5": 14.079333, "activity_10": 15.383818, "activity_20": 15.277238, "activity_30": 14.997785}, "trend_signal": 0, "fair_value": 11.176923, "relative_strength": -20.151037, "rate_of_change": -0.17258708415714516, "market_dynamics": 0.375227, "expectation": {"probability": 42.7885, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.61, "high": 15.52, "low": 13.01, "close": 15.46, "volume": 103675677}, "trend_line": 14.888333, "activity_lines": {"activity_5": 14.412667, "activity_10": 15.338364, "activity_20": 15.343571, "activity_30": 15.037419}, "trend_signal": 0, "fair_value": 11.226218, "relative_strength": -10.672994, "rate_of_change": 0.2873969893033352, "market_dynamics": 0.146313, "expectation": {"probability": 41.9153, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.44, "high": 16.26, "low": 14.38, "close": 15.64, "volume": 84482250}, "trend_line": 14.879667, "activity_lines": {"activity_5": 14.873333, "activity_10": 15.295455, "activity_20": 15.415524, "activity_30": 15.085914}, "trend_signal": 0, "fair_value": 11.280256, "relative_strength": -9.883832, "rate_of_change": -0.05820665080502861, "market_dynamics": -0.07194, "expectation": {"probability": 49.4748, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.86, "high": 17.71, "low": 14.82, "close": 16.8, "volume": 111421275}, "trend_line": 14.884667, "activity_lines": {"activity_5": 15.636667, "activity_10": 15.459455, "activity_20": 15.58681, "activity_30": 15.209806}, "trend_signal": 1, "fair_value": 11.342885, "relative_strength": -3.074158, "rate_of_change": 0.03360290253807953, "market_dynamics": -0.217274, "expectation": {"probability": 48.4061, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.87, "high": 17.84, "low": 16.34, "close": 16.66, "volume": 63175356}, "trend_line": 14.886667, "activity_lines": {"activity_5": 16.128, "activity_10": 15.546182, "activity_20": 15.726667, "activity_30": 15.324344}, "trend_signal": 1, "fair_value": 11.412308, "relative_strength": -3.355913, "rate_of_change": 0.013436645912192, "market_dynamics": -0.158851, "expectation": {"probability": 48.6516, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.11, "high": 19.45, "low": 15.7, "close": 19.43, "volume": 72388606}, "trend_line": 15.044333, "activity_lines": {"activity_5": 17.395333, "activity_10": 16.219455, "activity_20": 16.110857, "activity_30": 15.617462}, "trend_signal": 1, "fair_value": 11.496859, "relative_strength": 12.478115, "rate_of_change": 1.059108798497345, "market_dynamics": 0.004345, "expectation": {"probability": 40.9046, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.5, "high": 20.77, "low": 18.6001, "close": 19.33, "volume": 84746654}, "trend_line": 15.24, "activity_lines": {"activity_5": 18.239333, "activity_10": 16.892364, "activity_20": 16.450286, "activity_30": 15.893957}, "trend_signal": 1, "fair_value": 11.583974, "relative_strength": 10.929543, "rate_of_change": 1.3006026920568712, "market_dynamics": 0.229245, "expectation": {"probability": 42.0345, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.2, "high": 19.77, "low": 16.905, "close": 18.97, "volume": 101850447}, "trend_line": 15.378333, "activity_lines": {"activity_5": 18.705333, "activity_10": 17.447818, "activity_20": 16.721619, "activity_30": 16.134602}, "trend_signal": 1, "fair_value": 11.674038, "relative_strength": 8.497485, "rate_of_change": 0.9076968503936966, "market_dynamics": 0.384178, "expectation": {"probability": 41.5166, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.825, "high": 19.45, "low": 17.37, "close": 18.42, "volume": 75880263}, "trend_line": 15.505333, "activity_lines": {"activity_5": 18.766, "activity_10": 17.819818, "activity_20": 16.913095, "activity_30": 16.330839}, "trend_signal": 1, "fair_value": 11.760128, "relative_strength": 6.376531, "rate_of_change": 0.8258372347640064, "market_dynamics": 0.382484, "expectation": {"probability": 40.9155, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.7, "high": 21.71, "low": 18.26, "close": 21.66, "volume": 100746771}, "trend_line": 15.695333, "activity_lines": {"activity_5": 19.798667, "activity_10": 18.69, "activity_20": 17.406905, "activity_30": 16.727914}, "trend_signal": 1, "fair_value": 11.87109, "relative_strength": 23.998832, "rate_of_change": 1.2253848401707947, "market_dynamics": 0.496018, "expectation": {"probability": 39.7562, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.95, "high": 23.8, "low": 18.665, "close": 18.77, "volume": 113822666}, "trend_line": 15.880333, "activity_lines": {"activity_5": 19.534667, "activity_10": 18.903636, "activity_20": 17.605762, "activity_30": 16.92628}, "trend_signal": 1, "fair_value": 11.968846, "relative_strength": 10.336903, "rate_of_change": 1.1786943290722185, "market_dynamics": 0.599741, "expectation": {"probability": 41.1711, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.07, "high": 22.3, "low": 18.85, "close": 19.39, "volume": 92065823}, "trend_line": 16.092, "activity_lines": {"activity_5": 19.521333, "activity_10": 19.135636, "activity_20": 17.841762, "activity_30": 17.15271}, "trend_signal": 1, "fair_value": 12.070577, "relative_strength": 11.958328, "rate_of_change": 1.3328876667762477, "market_dynamics": 0.735892, "expectation": {"probability": 39.9087, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.59, "high": 21.87, "low": 18.38, "close": 19.29, "volume": 79703737}, "trend_line": 16.291667, "activity_lines": {"activity_5": 19.470667, "activity_10": 19.278, "activity_20": 18.041619, "activity_30": 17.359032}, "trend_signal": 1, "fair_value": 12.170577, "relative_strength": 9.251118, "rate_of_change": 1.2407842406164655, "market_dynamics": 0.991496, "expectation": {"probability": 41.5044, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.62, "high": 20.14, "low": 17.66, "close": 18.0, "volume": 42573129}, "trend_line": 16.458333, "activity_lines": {"activity_5": 18.968667, "activity_10": 19.119455, "activity_20": 18.10019, "activity_30": 17.469247}, "trend_signal": 1, "fair_value": 12.265128, "relative_strength": 1.592728, "rate_of_change": 1.0230137898104552, "market_dynamics": 0.79629, "expectation": {"probability": 41.0324, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.76, "high": 19.09, "low": 15.9, "close": 17.72, "volume": 81587480}, "trend_line": 16.63, "activity_lines": {"activity_5": 18.401333, "activity_10": 18.888182, "activity_20": 18.11281, "activity_30": 17.550645}, "trend_signal": 1, "fair_value": 12.359808, "relative_strength": 1.40266, "rate_of_change": 1.0430400211248572, "market_dynamics": 0.635216, "expectation": {"probability": 40.4834, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.13, "high": 16.21, "low": 13.49, "close": 13.88, "volume": 106717308}, "trend_line": 16.691667, "activity_lines": {"activity_5": 16.816667, "activity_10": 17.939455, "activity_20": 17.776381, "activity_30": 17.373226}, "trend_signal": 1, "fair_value": 12.430385, "relative_strength": -20.38914, "rate_of_change": 0.37081779915814744, "market_dynamics": 0.172715, "expectation": {"probability": 45.5538, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.15, "high": 14.885, "low": 12.64, "close": 13.48, "volume": 57751129}, "trend_line": 16.733333, "activity_lines": {"activity_5": 15.424667, "activity_10": 17.018909, "activity_20": 17.432952, "activity_30": 17.166022}, "trend_signal": 0, "fair_value": 12.498397, "relative_strength": -20.776309, "rate_of_change": 0.2496215626635693, "market_dynamics": -0.426713, "expectation": {"probability": 54.4101, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.25, "high": 18.63, "low": 15.53, "close": 17.97, "volume": 98823493}, "trend_line": 16.892333, "activity_lines": {"activity_5": 15.923333, "activity_10": 17.021091, "activity_20": 17.531381, "activity_30": 17.245806}, "trend_signal": 0, "fair_value": 12.595513, "relative_strength": 2.061296, "rate_of_change": 0.9501992221155373, "market_dynamics": -0.539104, "expectation": {"probability": 44.6503, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.3, "high": 17.67, "low": 16.37, "close": 16.77, "volume": 41203186}, "trend_line": 16.881, "activity_lines": {"activity_5": 16.11, "activity_10": 16.823273, "activity_20": 17.498429, "activity_30": 17.237914}, "trend_signal": 0, "fair_value": 12.685833, "relative_strength": -4.964666, "rate_of_change": -0.0670896080488141, "market_dynamics": -0.832787, "expectation": {"probability": 56.2823, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.02, "high": 17.17, "low": 15.53, "close": 16.63, "volume": 42657518}, "trend_line": 16.851333, "activity_lines": {"activity_5": 16.332, "activity_10": 16.63, "activity_20": 17.43619, "activity_30": 17.22172}, "trend_signal": 0, "fair_value": 12.777692, "relative_strength": -5.321688, "rate_of_change": -0.17574195841478518, "market_dynamics": -0.909952, "expectation": {"probability": 56.6724, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.66, "high": 16.78, "low": 14.615, "close": 14.9, "volume": 44187328}, "trend_line": 16.875667, "activity_lines": {"activity_5": 16.05, "activity_10": 16.213636, "activity_20": 17.19881, "activity_30": 17.095828}, "trend_signal": 0, "fair_value": 12.859038, "relative_strength": -15.132996, "rate_of_change": 0.14440400649610113, "market_dynamics": -0.863246, "expectation": {"probability": 56.2536, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.95, "high": 15.2499, "low": 14.62, "close": 14.91, "volume": 24156832}, "trend_line": 16.912667, "activity_lines": {"activity_5": 15.703333, "activity_10": 15.869455, "activity_20": 16.956095, "activity_30": 16.969011}, "trend_signal": 0, "fair_value": 12.938846, "relative_strength": -16.155217, "rate_of_change": 0.2192505931765484, "market_dynamics": -1.088267, "expectation": {"probability": 55.8791, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.61, "high": 15.085, "low": 14.17, "close": 14.97, "volume": 25295884}, "trend_line": 16.897667, "activity_lines": {"activity_5": 15.281333, "activity_10": 15.617636, "activity_20": 16.721714, "activity_30": 16.843677}, "trend_signal": 0, "fair_value": 13.018462, "relative_strength": -14.771747, "rate_of_change": -0.08869092024339253, "market_dynamics": -1.142631, "expectation": {"probability": 55.8549, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.65, "high": 18.2, "low": 15.4, "close": 17.73, "volume": 49191918}, "trend_line": 17.023667, "activity_lines": {"activity_5": 15.979333, "activity_10": 15.946182, "activity_20": 16.753381, "activity_30": 16.897376}, "trend_signal": 0, "fair_value": 13.112885, "relative_strength": -0.705288, "rate_of_change": 0.7456650672545578, "market_dynamics": -1.026393, "expectation": {"probability": 52.9574, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.7, "high": 18.2, "low": 16.3202, "close": 16.55, "volume": 49053721}, "trend_line": 16.868, "activity_lines": {"activity_5": 16.22, "activity_10": 16.065091, "activity_20": 16.668238, "activity_30": 16.866817}, "trend_signal": 0, "fair_value": 13.199103, "relative_strength": -6.782377, "rate_of_change": -0.9144152079572581, "market_dynamics": -0.845243, "expectation": {"probability": 55.1391, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.95, "high": 16.35, "low": 14.795, "close": 15.68, "volume": 32118097}, "trend_line": 16.710333, "activity_lines": {"activity_5": 16.176, "activity_10": 16.047091, "activity_20": 16.500762, "activity_30": 16.790172}, "trend_signal": 0, "fair_value": 13.277821, "relative_strength": -11.0409, "rate_of_change": -0.9347106948067347, "market_dynamics": -0.763112, "expectation": {"probability": 53.9511, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.55, "high": 15.78, "low": 14.3, "close": 14.35, "volume": 32770220}, "trend_line": 16.639667, "activity_lines": {"activity_5": 15.636667, "activity_10": 15.754545, "activity_20": 16.224476, "activity_30": 16.637892}, "trend_signal": 0, "fair_value": 13.344872, "relative_strength": -18.46944, "rate_of_change": -0.422888041788271, "market_dynamics": -0.766723, "expectation": {"probability": 52.5663, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.32, "high": 14.35, "low": 11.85, "close": 12.24, "volume": 39224968}, "trend_line": 16.568333, "activity_lines": {"activity_5": 14.431333, "activity_10": 15.062545, "activity_20": 15.770952, "activity_30": 16.354043}, "trend_signal": 0, "fair_value": 13.391603, "relative_strength": -29.949201, "rate_of_change": -0.4286984829684406, "market_dynamics": -0.973446, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.0, "high": 14.57, "low": 11.86, "close": 13.42, "volume": 76985229}, "trend_line": 16.568333, "activity_lines": {"activity_5": 13.801333, "activity_10": 14.689273, "activity_20": 15.461857, "activity_30": 16.150925}, "trend_signal": 0, "fair_value": 13.441731, "relative_strength": -22.039619, "rate_of_change": 0.0, "market_dynamics": -1.045924, "expectation": {"probability": 48.1095, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.26, "high": 13.965, "low": 12.99, "close": 13.23, "volume": 25774779}, "trend_line": 16.527667, "activity_lines": {"activity_5": 13.395333, "activity_10": 14.342364, "activity_20": 15.158476, "activity_30": 15.935548}, "trend_signal": 0, "fair_value": 13.492949, "relative_strength": -23.662206, "rate_of_change": -0.2454441252478333, "market_dynamics": -1.060735, "expectation": {"probability": 50.3563, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.0, "high": 13.855, "low": 11.7147, "close": 13.64, "volume": 34658536}, "trend_line": 16.529667, "activity_lines": {"activity_5": 13.347333, "activity_10": 14.131818, "activity_20": 14.934286, "activity_30": 15.749247}, "trend_signal": 0, "fair_value": 13.54859, "relative_strength": -20.59854, "rate_of_change": 0.012100921442807938, "market_dynamics": -0.971358, "expectation": {"probability": 50.8171, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.17, "high": 15.25, "low": 12.97, "close": 13.84, "volume": 34039059}, "trend_line": 16.475667, "activity_lines": {"activity_5": 13.502, "activity_10": 13.980545, "activity_20": 14.753571, "activity_30": 15.57572}, "trend_signal": 0, "fair_value": 13.612115, "relative_strength": -17.330361, "rate_of_change": -0.3266853470187784, "market_dynamics": -0.902779, "expectation": {"probability": 51.3809, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.68, "high": 14.26, "low": 12.88, "close": 13.23, "volume": 35963393}, "trend_line": 16.395333, "activity_lines": {"activity_5": 13.487333, "activity_10": 13.737818, "activity_20": 14.54119, "activity_30": 15.366323}, "trend_signal": 0, "fair_value": 13.675128, "relative_strength": -19.534649, "rate_of_change": -0.48759179218662624, "market_dynamics": -0.977381, "expectation": {"probability": 52.6285, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.35, "high": 14.01, "low": 12.495, "close": 12.63, "volume": 28901580}, "trend_line": 16.256333, "activity_lines": {"activity_5": 13.206667, "activity_10": 13.417636, "activity_20": 14.300524, "activity_30": 15.123398}, "trend_signal": 0, "fair_value": 13.734551, "relative_strength": -21.538448, "rate_of_change": -0.8478022373805969, "market_dynamics": -1.064062, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.57, "high": 12.845, "low": 11.05, "close": 11.14, "volume": 36614399}, "trend_line": 16.072333, "activity_lines": {"activity_5": 12.482, "activity_10": 12.919273, "activity_20": 13.943524, "activity_30": 14.793312}, "trend_signal": 0, "fair_value": 13.764038, "relative_strength": -28.848283, "rate_of_change": -1.131866577782339, "market_dynamics": -1.152889, "expectation": {"probability": 50.9313, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.17, "high": 11.935, "low": 10.69, "close": 11.92, "volume": 23842963}, "trend_line": 15.822, "activity_lines": {"activity_5": 12.156667, "activity_10": 12.661091, "activity_20": 13.692143, "activity_30": 14.525419}, "trend_signal": 0, "fair_value": 13.798654, "relative_strength": -25.937432, "rate_of_change": -1.5575399041321583, "market_dynamics": -1.162745, "expectation": {"probability": 48.8344, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.0, "high": 14.98, "low": 11.93, "close": 14.45, "volume": 39728735}, "trend_line": 15.659333, "activity_lines": {"activity_5": 12.789333, "activity_10": 12.931273, "activity_20": 13.691048, "activity_30": 14.436903}, "trend_signal": 0, "fair_value": 13.850705, "relative_strength": -13.167005, "rate_of_change": -1.028106434079124, "market_dynamics": -0.910361, "expectation": {"probability": 51.2024, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.09, "high": 16.23, "low": 14.03, "close": 15.79, "volume": 27491857}, "trend_line": 15.553333, "activity_lines": {"activity_5": 13.828, "activity_10": 13.443273, "activity_20": 13.812952, "activity_30": 14.445333}, "trend_signal": 0, "fair_value": 13.914551, "relative_strength": -9.151204, "rate_of_change": -0.6769126117951504, "market_dynamics": -0.527679, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.08, "high": 17.12, "low": 15.9, "close": 16.81, "volume": 25655571}, "trend_line": 15.499667, "activity_lines": {"activity_5": 15.036, "activity_10": 14.076182, "activity_20": 14.042381, "activity_30": 14.526409}, "trend_signal": 0, "fair_value": 13.979167, "relative_strength": -3.878929, "rate_of_change": -0.3450450138243666, "market_dynamics": -0.026232, "expectation": {"probability": 51.0606, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.77, "high": 18.655, "low": 16.77, "close": 18.49, "volume": 31252717}, "trend_line": 15.394, "activity_lines": {"activity_5": 16.525333, "activity_10": 14.952909, "activity_20": 14.431619, "activity_30": 14.719333}, "trend_signal": 0, "fair_value": 14.051731, "relative_strength": 4.570631, "rate_of_change": -0.6817372269997827, "market_dynamics": 0.564093, "expectation": {"probability": 42.2426, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.6, "high": 21.32, "low": 17.805, "close": 21.31, "volume": 54850699}, "trend_line": 15.478667, "activity_lines": {"activity_5": 18.464667, "activity_10": 16.246727, "activity_20": 15.080571, "activity_30": 15.101011}, "trend_signal": 0, "fair_value": 14.143333, "relative_strength": 17.910638, "rate_of_change": 0.5499999999999975, "market_dynamics": 0.992133, "expectation": {"probability": 43.105, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.1, "high": 24.28, "low": 20.741, "close": 23.32, "volume": 51080055}, "trend_line": 15.609667, "activity_lines": {"activity_5": 20.448, "activity_10": 17.766545, "activity_20": 15.890429, "activity_30": 15.606903}, "trend_signal": 0, "fair_value": 14.246731, "relative_strength": 28.587461, "rate_of_change": 0.8463261080556888, "market_dynamics": 1.3133, "expectation": {"probability": 43.5909, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.27, "high": 25.58, "low": 21.59, "close": 22.64, "volume": 41561890}, "trend_line": 15.721333, "activity_lines": {"activity_5": 21.613333, "activity_10": 18.990364, "activity_20": 16.595476, "activity_30": 16.060473}, "trend_signal": 1, "fair_value": 14.347756, "relative_strength": 23.212514, "rate_of_change": 0.7153643956658371, "market_dynamics": 1.458834, "expectation": {"probability": 40.6618, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.75, "high": 22.75, "low": 21.35, "close": 22.23, "volume": 21436241}, "trend_line": 15.862333, "activity_lines": {"activity_5": 22.185333, "activity_10": 19.968545, "activity_20": 17.224952, "activity_30": 16.480387}, "trend_signal": 1, "fair_value": 14.443013, "relative_strength": 18.719186, "rate_of_change": 0.8968705134609133, "market_dynamics": 1.395536, "expectation": {"probability": 39.7005, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4fa9b7e2-73ac-4384-b984-a811dc343c5c/", "share_image": "https://sharemaestro.com/terminal/4fa9b7e2-73ac-4384-b984-a811dc343c5c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}