{"ticker": {"uuid": "4fab37ad-6687-4154-9557-36dd418a4fa9", "symbol": "301376", "name": "Ziel Home Furnishing Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301376 rose 2.56%, moving from 16.99 to 17.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.68 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is positive at 56.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.43"}, {"label": "12-Week Change", "value": "2.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.68"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.555109, "high": 19.644131, "low": 17.092174, "close": 17.428478, "volume": 27385592}, "trend_line": 17.894224, "activity_lines": {"activity_5": 17.848529, "activity_10": 17.188749, "activity_20": 17.211152, "activity_30": 17.54588}, "trend_signal": 0, "fair_value": 19.91167, "relative_strength": -20.679251, "rate_of_change": -0.28318129783040646, "market_dynamics": 0.424008, "expectation": {"probability": 56.2017, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-23", "ohlcv": {"open": 26.699919, "high": 27.504702, "low": 24.342371, "close": 24.93886, "volume": 22060742}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.93886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.78376, "high": 23.906843, "low": 20.100685, "close": 22.439295, "volume": 57144344}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.689078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.397809, "high": 24.124605, "low": 21.303128, "close": 23.149397, "volume": 30482905}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.509184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.713865, "high": 24.465456, "low": 22.713865, "close": 24.247696, "volume": 20996969}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.693812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.086737, "high": 24.891522, "low": 22.685463, "close": 22.685463, "volume": 15954028}, "trend_line": null, "activity_lines": {"activity_5": 23.312249, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.492142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.666526, "high": 30.28831, "low": 22.666526, "close": 25.85726, "volume": 43548856}, "trend_line": null, "activity_lines": {"activity_5": 24.100622, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.886329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.099817, "high": 27.144916, "low": 24.257164, "close": 24.616949, "volume": 27487626}, "trend_line": null, "activity_lines": {"activity_5": 24.414331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.990703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.455989, "high": 24.787371, "low": 23.29142, "close": 24.721096, "volume": 27555961}, "trend_line": null, "activity_lines": {"activity_5": 24.617579, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.082002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.711628, "high": 26.292794, "low": 23.537589, "close": 24.635885, "volume": 47214220}, "trend_line": null, "activity_lines": {"activity_5": 24.687643, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.143545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.116, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.455989, "high": 25.118754, "low": 21.397809, "close": 21.549297, "volume": 24342249}, "trend_line": null, "activity_lines": {"activity_5": 23.702965, "activity_10": 23.856921, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.88412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6502, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.092589, "high": 26.879811, "low": 21.994295, "close": 25.175562, "volume": 27513301}, "trend_line": null, "activity_lines": {"activity_5": 24.002786, "activity_10": 24.091729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.001524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7563, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.232372, "high": 26.207582, "low": 23.158865, "close": 23.158865, "volume": 20962259}, "trend_line": null, "activity_lines": {"activity_5": 23.675822, "activity_10": 23.95556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.931302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9387, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.215675, "high": 23.32929, "low": 21.454615, "close": 21.520891, "volume": 8658765}, "trend_line": null, "activity_lines": {"activity_5": 22.900072, "activity_10": 23.508496, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.745886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5901, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.445147, "high": 21.965891, "low": 20.716107, "close": 21.378872, "volume": 6499571}, "trend_line": null, "activity_lines": {"activity_5": 22.290329, "activity_10": 23.065218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.576813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.350467, "high": 21.82387, "low": 20.687704, "close": 21.549297, "volume": 6699464}, "trend_line": null, "activity_lines": {"activity_5": 21.954529, "activity_10": 22.705088, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.441646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1045, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.539829, "high": 22.03217, "low": 20.896002, "close": 21.038023, "volume": 8352990}, "trend_line": null, "activity_lines": {"activity_5": 21.448304, "activity_10": 22.272656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.291419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0745, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.019086, "high": 21.132702, "low": 20.024941, "close": 20.602491, "volume": 6406225}, "trend_line": null, "activity_lines": {"activity_5": 21.072738, "activity_10": 21.84866, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.133247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.413129, "high": 21.776531, "low": 19.901854, "close": 21.68185, "volume": 10415472}, "trend_line": null, "activity_lines": {"activity_5": 21.227383, "activity_10": 21.6939, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.052614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5598, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.350468, "high": 21.86174, "low": 20.735045, "close": 21.312595, "volume": 12858109}, "trend_line": null, "activity_lines": {"activity_5": 21.248213, "activity_10": 21.527262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.961034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.426211, "high": 22.145785, "low": 21.227383, "close": 21.738657, "volume": 11170524}, "trend_line": null, "activity_lines": {"activity_5": 21.415481, "activity_10": 21.498513, "activity_20": 22.314857, "activity_30": null}, "trend_signal": 0, "fair_value": 22.899915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5263, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.060572, "high": 23.452377, "low": 21.757594, "close": 22.675997, "volume": 14629073}, "trend_line": null, "activity_lines": {"activity_5": 21.882573, "activity_10": 21.636747, "activity_20": 22.293531, "activity_30": null}, "trend_signal": 0, "fair_value": 22.889252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7166, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.723336, "high": 22.770675, "low": 21.303126, "close": 21.445147, "volume": 6961811}, "trend_line": null, "activity_lines": {"activity_5": 21.830182, "activity_10": 21.596637, "activity_20": 22.165757, "activity_30": null}, "trend_signal": 0, "fair_value": 22.823611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4461, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.407277, "high": 23.641736, "low": 21.123235, "close": 22.865356, "volume": 13103687}, "trend_line": null, "activity_lines": {"activity_5": 22.195018, "activity_10": 21.845905, "activity_20": 22.177976, "activity_30": null}, "trend_signal": 0, "fair_value": 22.825426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9247, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.713868, "high": 23.660671, "low": 22.013232, "close": 22.609718, "volume": 16828178}, "trend_line": null, "activity_lines": {"activity_5": 22.39574, "activity_10": 22.024249, "activity_20": 22.1672, "activity_30": null}, "trend_signal": 0, "fair_value": 22.816438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.524506, "high": 23.528121, "low": 22.032168, "close": 23.206207, "volume": 14271126}, "trend_line": null, "activity_lines": {"activity_5": 22.708818, "activity_10": 22.288666, "activity_20": 22.221033, "activity_30": null}, "trend_signal": 0, "fair_value": 22.832029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0685, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.1494, "high": 24.493864, "low": 22.155254, "close": 23.53759, "volume": 24137117}, "trend_line": null, "activity_lines": {"activity_5": 23.034519, "activity_10": 22.583209, "activity_20": 22.303946, "activity_30": null}, "trend_signal": 0, "fair_value": 22.859166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2442, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.253546, "high": 23.480779, "low": 21.303127, "close": 22.647591, "volume": 15213698}, "trend_line": null, "activity_lines": {"activity_5": 23.006115, "activity_10": 22.670487, "activity_20": 22.313143, "activity_30": null}, "trend_signal": 0, "fair_value": 22.85133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3991, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.761208, "high": 24.02046, "low": 21.378872, "close": 23.206207, "volume": 12555224}, "trend_line": null, "activity_lines": {"activity_5": 23.083753, "activity_10": 22.822148, "activity_20": 22.38492, "activity_30": null}, "trend_signal": 0, "fair_value": 22.864004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9641, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.893761, "high": 24.115138, "low": 22.26887, "close": 23.556522, "volume": 18368742}, "trend_line": null, "activity_lines": {"activity_5": 23.25544, "activity_10": 23.009787, "activity_20": 22.497274, "activity_30": null}, "trend_signal": 0, "fair_value": 22.887884, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.704522, "expectation": {"probability": 43.964, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.556522, "high": 29.635018, "low": 22.40142, "close": 26.302263, "volume": 31138311}, "trend_line": 23.001697, "activity_lines": {"activity_5": 24.279253, "activity_10": 23.655853, "activity_20": 22.876267, "activity_30": 22.856438}, "trend_signal": 0, "fair_value": 23.001697, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.060743, "expectation": {"probability": 32.2222, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.1129, "high": 26.823004, "low": 20.299512, "close": 24.882053, "volume": 39521294}, "trend_line": 22.999803, "activity_lines": {"activity_5": 24.623259, "activity_10": 23.960725, "activity_20": 23.097369, "activity_30": 22.977752}, "trend_signal": 0, "fair_value": 23.062353, "relative_strength": null, "rate_of_change": -0.008234175069778818, "market_dynamics": 1.200826, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.090351, "high": 25.260776, "low": 19.068665, "close": 19.390579, "volume": 20998098}, "trend_line": 22.898179, "activity_lines": {"activity_5": 23.047143, "activity_10": 23.227036, "activity_20": 22.796871, "activity_30": 22.744898}, "trend_signal": 0, "fair_value": 22.94761, "relative_strength": null, "rate_of_change": -0.44184726277873354, "market_dynamics": 0.90483, "expectation": {"probability": 63.8522, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.813028, "high": 21.568233, "low": 16.209313, "close": 21.085361, "volume": 20441229}, "trend_line": 22.829378, "activity_lines": {"activity_5": 22.253089, "activity_10": 22.838846, "activity_20": 22.675725, "activity_30": 22.627942}, "trend_signal": 0, "fair_value": 22.891179, "relative_strength": null, "rate_of_change": -0.30046494090207154, "market_dynamics": 0.598775, "expectation": {"probability": 48.927, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.161109, "high": 22.477168, "low": 20.555148, "close": 21.69132, "volume": 15728615}, "trend_line": 22.744165, "activity_lines": {"activity_5": 21.80241, "activity_10": 22.593193, "activity_20": 22.614363, "activity_30": 22.554519}, "trend_signal": 0, "fair_value": 22.855889, "relative_strength": null, "rate_of_change": -0.37326027892656355, "market_dynamics": 0.166625, "expectation": {"probability": 51.626, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.804934, "high": 23.348226, "low": 21.208446, "close": 21.776529, "volume": 12384290}, "trend_line": 22.713868, "activity_lines": {"activity_5": 21.504481, "activity_10": 22.379731, "activity_20": 22.559629, "activity_30": 22.492091}, "trend_signal": 0, "fair_value": 22.82505, "relative_strength": null, "rate_of_change": -0.13320779197652388, "market_dynamics": -0.314901, "expectation": {"probability": 55.4415, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.72919, "high": 21.823869, "low": 20.640363, "close": 20.848661, "volume": 10110717}, "trend_line": 22.546914, "activity_lines": {"activity_5": 21.198979, "activity_10": 22.02356, "activity_20": 22.415444, "activity_30": 22.371755}, "trend_signal": 0, "fair_value": 22.77015, "relative_strength": null, "rate_of_change": -0.7350311272390967, "market_dynamics": -0.430076, "expectation": {"probability": 68.2135, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.801319, "high": 23.253547, "low": 20.735043, "close": 22.780142, "volume": 11111237}, "trend_line": 22.485687, "activity_lines": {"activity_5": 21.806196, "activity_10": 22.067457, "activity_20": 22.456111, "activity_30": 22.386802}, "trend_signal": 0, "fair_value": 22.77042, "relative_strength": null, "rate_of_change": -0.27155379223960474, "market_dynamics": -0.492899, "expectation": {"probability": 35.641, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.543443, "high": 23.537588, "low": 22.448762, "close": 23.348227, "volume": 7730146}, "trend_line": 22.439925, "activity_lines": {"activity_5": 22.376804, "activity_10": 22.212232, "activity_20": 22.540512, "activity_30": 22.44245}, "trend_signal": 0, "fair_value": 22.785626, "relative_strength": null, "rate_of_change": -0.20351613006086877, "market_dynamics": -0.46901, "expectation": {"probability": 38.1773, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.348227, "high": 25.099818, "low": 23.007376, "close": 23.518652, "volume": 12117234}, "trend_line": 22.402684, "activity_lines": {"activity_5": 22.853363, "activity_10": 22.385412, "activity_20": 22.633209, "activity_30": 22.512045}, "trend_signal": 0, "fair_value": 22.804421, "relative_strength": null, "rate_of_change": -0.16595866519160862, "market_dynamics": -0.362993, "expectation": {"probability": 42.5629, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.58493, "high": 25.895135, "low": 23.53759, "close": 24.806309, "volume": 9517341}, "trend_line": 22.511251, "activity_lines": {"activity_5": 23.637319, "activity_10": 22.793399, "activity_20": 22.838034, "activity_30": 22.667118}, "trend_signal": 1, "fair_value": 22.854468, "relative_strength": null, "rate_of_change": 0.4846160397566682, "market_dynamics": -0.111693, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.522265, "high": 24.522265, "low": 23.007375, "close": 23.868971, "volume": 9915677}, "trend_line": 22.467698, "activity_lines": {"activity_5": 23.906843, "activity_10": 23.058161, "activity_20": 22.938982, "activity_30": 22.754713}, "trend_signal": 1, "fair_value": 22.879212, "relative_strength": null, "rate_of_change": -0.19347214421803052, "market_dynamics": 0.027562, "expectation": {"probability": 59.8639, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.414502, "high": 24.522267, "low": 21.303128, "close": 22.79908, "volume": 19265840}, "trend_line": 22.455705, "activity_lines": {"activity_5": 23.618383, "activity_10": 23.146816, "activity_20": 22.932354, "activity_30": 22.776092}, "trend_signal": 1, "fair_value": 22.877304, "relative_strength": null, "rate_of_change": -0.053378855279256315, "market_dynamics": 0.106585, "expectation": {"probability": 66.0777, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.704401, "high": 24.938861, "low": 22.117383, "close": 22.335148, "volume": 22300349}, "trend_line": 22.482847, "activity_lines": {"activity_5": 23.174016, "activity_10": 23.089147, "activity_20": 22.875095, "activity_30": 22.768314}, "trend_signal": 1, "fair_value": 22.864696, "relative_strength": null, "rate_of_change": 0.1208690620045166, "market_dynamics": 0.132367, "expectation": {"probability": 69.4079, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.344613, "high": 23.291419, "low": 22.174188, "close": 22.278339, "volume": 7191191}, "trend_line": 22.512829, "activity_lines": {"activity_5": 22.778252, "activity_10": 22.998427, "activity_20": 22.814951, "activity_30": 22.75512}, "trend_signal": 1, "fair_value": 22.85137, "relative_strength": null, "rate_of_change": 0.13335499725635458, "market_dynamics": -0.066969, "expectation": {"probability": 63.8095, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.60972, "high": 27.428961, "low": 22.571849, "close": 26.283327, "volume": 30322542}, "trend_line": 22.67063, "activity_lines": {"activity_5": 23.800171, "activity_10": 23.625212, "activity_20": 23.137812, "activity_30": 22.998378}, "trend_signal": 1, "fair_value": 22.927635, "relative_strength": null, "rate_of_change": 0.7009381184390429, "market_dynamics": 0.241768, "expectation": {"probability": 38.4831, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.667902, "high": 28.300021, "low": 24.446522, "close": 28.025448, "volume": 35694087}, "trend_line": 22.903545, "activity_lines": {"activity_5": 25.304329, "activity_10": 24.486805, "activity_20": 23.611936, "activity_30": 23.34385}, "trend_signal": 1, "fair_value": 23.038458, "relative_strength": null, "rate_of_change": 1.0273865349132423, "market_dynamics": 0.571005, "expectation": {"probability": 38.4831, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.088109, "high": 27.343745, "low": 23.90554, "close": 23.982655, "volume": 26548283}, "trend_line": 23.016217, "activity_lines": {"activity_5": 25.183792, "activity_10": 24.482858, "activity_20": 23.679662, "activity_30": 23.41347}, "trend_signal": 1, "fair_value": 23.058547, "relative_strength": null, "rate_of_change": 0.49194131301508076, "market_dynamics": 0.805573, "expectation": {"probability": 44.9827, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.534589, "high": 25.910522, "low": 22.748822, "close": 23.828426, "volume": 18434116}, "trend_line": 23.087769, "activity_lines": {"activity_5": 24.932939, "activity_10": 24.429006, "activity_20": 23.726341, "activity_30": 23.465871}, "trend_signal": 1, "fair_value": 23.074586, "relative_strength": null, "rate_of_change": 0.31087645723882645, "market_dynamics": 1.099684, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.77059, "high": 24.570656, "low": 21.881283, "close": 22.122267, "volume": 12661932}, "trend_line": 23.114758, "activity_lines": {"activity_5": 24.013815, "activity_10": 24.056211, "activity_20": 23.607567, "activity_30": 23.40358}, "trend_signal": 1, "fair_value": 23.055151, "relative_strength": null, "rate_of_change": 0.11689739272771145, "market_dynamics": 0.714659, "expectation": {"probability": 57.631, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.054788, "high": 22.989805, "low": 21.630658, "close": 22.209021, "volume": 6622440}, "trend_line": 23.130437, "activity_lines": {"activity_5": 23.134014, "activity_10": 23.724579, "activity_20": 23.503884, "activity_30": 23.345146}, "trend_signal": 1, "fair_value": 23.038228, "relative_strength": null, "rate_of_change": 0.06783112330227391, "market_dynamics": 0.257852, "expectation": {"probability": 44.9735, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.054789, "high": 22.315051, "low": 21.139055, "close": 21.139055, "volume": 7386156}, "trend_line": 23.079206, "activity_lines": {"activity_5": 22.169178, "activity_10": 23.245631, "activity_20": 23.317792, "activity_30": 23.216669}, "trend_signal": 0, "fair_value": 23.00099, "relative_strength": null, "rate_of_change": -0.22148738478223023, "market_dynamics": -0.223576, "expectation": {"probability": 67.9675, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.129415, "high": 21.129415, "low": 20.155842, "close": 20.406466, "volume": 6593739}, "trend_line": 23.044583, "activity_lines": {"activity_5": 21.419238, "activity_10": 22.68312, "activity_20": 23.079752, "activity_30": 23.044235}, "trend_signal": 0, "fair_value": 22.951095, "relative_strength": -2.380377, "rate_of_change": -0.15001815920356987, "market_dynamics": -0.682059, "expectation": {"probability": 75.4545, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.608889, "high": 20.628168, "low": 18.893088, "close": 19.326857, "volume": 5307187}, "trend_line": 22.926633, "activity_lines": {"activity_5": 20.547842, "activity_10": 21.967819, "activity_20": 22.734056, "activity_30": 22.804381}, "trend_signal": 0, "fair_value": 22.882713, "relative_strength": -5.891678, "rate_of_change": -0.5118339524737785, "market_dynamics": -0.98556, "expectation": {"probability": 69.9438, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.529284, "high": 19.683516, "low": 18.334008, "close": 19.596762, "volume": 6938483}, "trend_line": 22.826201, "activity_lines": {"activity_5": 20.066518, "activity_10": 21.356287, "activity_20": 22.422439, "activity_30": 22.589551}, "trend_signal": 0, "fair_value": 22.821862, "relative_strength": -6.421796, "rate_of_change": -0.438058218143056, "market_dynamics": -1.212949, "expectation": {"probability": 56.3934, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.577481, "high": 19.577481, "low": 17.533944, "close": 18.276171, "volume": 7982382}, "trend_line": 22.661867, "activity_lines": {"activity_5": 19.313364, "activity_10": 20.553404, "activity_20": 21.995025, "activity_30": 22.296001}, "trend_signal": 0, "fair_value": 22.739213, "relative_strength": -13.157914, "rate_of_change": -0.719935831634884, "market_dynamics": -1.303929, "expectation": {"probability": 66.9856, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.218335, "high": 18.497877, "low": 16.849551, "close": 17.649614, "volume": 5028519}, "trend_line": 22.465601, "activity_lines": {"activity_5": 18.613548, "activity_10": 19.782186, "activity_20": 21.524607, "activity_30": 21.972629}, "trend_signal": 0, "fair_value": 22.648327, "relative_strength": -13.053718, "rate_of_change": -0.8660628005627311, "market_dynamics": -1.330034, "expectation": {"probability": 63.0631, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.659256, "high": 18.941284, "low": 17.379716, "close": 18.179781, "volume": 6030025}, "trend_line": 22.316674, "activity_lines": {"activity_5": 18.323084, "activity_10": 19.296014, "activity_20": 21.119915, "activity_30": 21.696125}, "trend_signal": 0, "fair_value": 22.569932, "relative_strength": -10.004974, "rate_of_change": -0.6629112659839391, "market_dynamics": -1.267733, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.218338, "high": 18.690665, "low": 17.794207, "close": 18.1605, "volume": 5274737}, "trend_line": 22.148484, "activity_lines": {"activity_5": 18.174638, "activity_10": 18.911842, "activity_20": 20.735293, "activity_30": 21.427985}, "trend_signal": 0, "fair_value": 22.493907, "relative_strength": -8.264514, "rate_of_change": -0.7536517314363206, "market_dynamics": -1.207733, "expectation": {"probability": 61.4625, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.054467, "high": 18.555712, "low": 17.784568, "close": 18.362925, "volume": 4554703}, "trend_line": 21.975364, "activity_lines": {"activity_5": 18.171424, "activity_10": 18.667529, "activity_20": 20.394653, "activity_30": 21.183755}, "trend_signal": 0, "fair_value": 22.423891, "relative_strength": -6.761691, "rate_of_change": -0.7816336323515453, "market_dynamics": -1.176382, "expectation": {"probability": 50.3371, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.362926, "high": 18.922007, "low": 16.203717, "close": 16.242275, "volume": 9332862}, "trend_line": 21.640031, "activity_lines": {"activity_5": 17.543583, "activity_10": 18.105994, "activity_20": 19.876598, "activity_30": 20.813878}, "trend_signal": 0, "fair_value": 22.320864, "relative_strength": -15.628757, "rate_of_change": -1.5259496953042442, "market_dynamics": -1.144473, "expectation": {"probability": 60.746, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.242273, "high": 17.292961, "low": 16.184438, "close": 17.00378, "volume": 4693541}, "trend_line": 21.377422, "activity_lines": {"activity_5": 17.30517, "activity_10": 17.791401, "activity_20": 19.471848, "activity_30": 20.514765}, "trend_signal": 0, "fair_value": 22.233698, "relative_strength": -13.209125, "rate_of_change": -1.2135333817220557, "market_dynamics": -1.209077, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.003779, "high": 17.109812, "low": 16.049485, "close": 16.078403, "volume": 3795796}, "trend_line": 21.267016, "activity_lines": {"activity_5": 16.801354, "activity_10": 17.383745, "activity_20": 19.011658, "activity_30": 20.172893}, "trend_signal": 0, "fair_value": 22.134419, "relative_strength": -15.631495, "rate_of_change": -0.516460778105038, "market_dynamics": -1.289988, "expectation": {"probability": 60.1613, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.943454, "high": 16.830272, "low": 15.741027, "close": 16.010929, "volume": 4648083}, "trend_line": 21.097868, "activity_lines": {"activity_5": 16.415138, "activity_10": 17.042513, "activity_20": 18.577046, "activity_30": 19.833791}, "trend_signal": 0, "fair_value": 22.037221, "relative_strength": -14.154205, "rate_of_change": -0.7953537064156222, "market_dynamics": -1.314595, "expectation": {"probability": 57.7399, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.039847, "high": 16.656767, "low": 15.56752, "close": 16.078403, "volume": 2615568}, "trend_line": 20.910771, "activity_lines": {"activity_5": 16.194718, "activity_10": 16.773838, "activity_20": 18.178975, "activity_30": 19.509954}, "trend_signal": 0, "fair_value": 21.944115, "relative_strength": -14.586499, "rate_of_change": -0.8868052449659741, "market_dynamics": -1.365495, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.203715, "high": 18.006271, "low": 15.933815, "close": 17.765287, "volume": 10458327}, "trend_line": 20.777063, "activity_lines": {"activity_5": 16.688895, "activity_10": 16.87584, "activity_20": 17.971083, "activity_30": 19.30702}, "trend_signal": 0, "fair_value": 21.879825, "relative_strength": -19.736968, "rate_of_change": -0.639421664557477, "market_dynamics": -1.029499, "expectation": {"probability": 49.4272, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.276171, "high": 20.175121, "low": 18.121942, "close": 19.943777, "volume": 7045555}, "trend_line": 20.7469, "activity_lines": {"activity_5": 17.8077, "activity_10": 17.383219, "activity_20": 18.011228, "activity_30": 19.25326}, "trend_signal": 0, "fair_value": 21.850491, "relative_strength": -18.440224, "rate_of_change": -0.14517451287507846, "market_dynamics": -0.507123, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.086199, "high": 23.365739, "low": 17.456828, "close": 17.697811, "volume": 20732324}, "trend_line": 20.577489, "activity_lines": {"activity_5": 17.981851, "activity_10": 17.440529, "activity_20": 17.875956, "activity_30": 19.056544}, "trend_signal": 0, "fair_value": 21.788511, "relative_strength": -24.016661, "rate_of_change": -0.8165605463948841, "market_dynamics": 0.008245, "expectation": {"probability": 58.2432, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.726729, "high": 18.681025, "low": 17.254402, "close": 18.150862, "volume": 10903123}, "trend_line": 20.404243, "activity_lines": {"activity_5": 18.199057, "activity_10": 17.588975, "activity_20": 17.813759, "activity_30": 18.899988}, "trend_signal": 0, "fair_value": 21.735016, "relative_strength": -24.093067, "rate_of_change": -0.8419200224089485, "market_dynamics": 0.505131, "expectation": {"probability": 48.4992, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.59427, "high": 19.538924, "low": 18.054467, "close": 19.288301, "volume": 15600824}, "trend_line": 20.263232, "activity_lines": {"activity_5": 18.652748, "activity_10": 17.944403, "activity_20": 17.886926, "activity_30": 18.827991}, "trend_signal": 0, "fair_value": 21.699556, "relative_strength": -21.106488, "rate_of_change": -0.6910866529084291, "market_dynamics": 0.76874, "expectation": {"probability": 50.5311, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.403972, "high": 19.567841, "low": 17.668894, "close": 17.755648, "volume": 12535864}, "trend_line": 20.02821, "activity_lines": {"activity_5": 18.381562, "activity_10": 18.004343, "activity_20": 17.827622, "activity_30": 18.666212}, "trend_signal": 0, "fair_value": 21.643215, "relative_strength": -25.911469, "rate_of_change": -1.1598445894514615, "market_dynamics": 0.752853, "expectation": {"probability": 59.6577, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.958075, "high": 19.635318, "low": 17.697815, "close": 19.211187, "volume": 12237150}, "trend_line": 19.87295, "activity_lines": {"activity_5": 18.596198, "activity_10": 18.301409, "activity_20": 17.928146, "activity_30": 18.613501}, "trend_signal": 0, "fair_value": 21.608961, "relative_strength": -24.630527, "rate_of_change": -0.7752065711314289, "market_dynamics": 0.770618, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.182269, "high": 19.664235, "low": 18.613548, "close": 18.623188, "volume": 12045081}, "trend_line": 19.733754, "activity_lines": {"activity_5": 18.663673, "activity_10": 18.451432, "activity_20": 17.981851, "activity_30": 18.532871}, "trend_signal": 0, "fair_value": 21.567492, "relative_strength": -23.845957, "rate_of_change": -0.7004294782606424, "market_dynamics": 0.801169, "expectation": {"probability": 59.3143, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.700302, "high": 21.20653, "low": 18.073745, "close": 20.300432, "volume": 15828149}, "trend_line": 19.66593, "activity_lines": {"activity_5": 19.228538, "activity_10": 18.86014, "activity_20": 18.203785, "activity_30": 18.569431}, "trend_signal": 0, "fair_value": 21.550135, "relative_strength": -14.282853, "rate_of_change": -0.34369537595331157, "market_dynamics": 0.832684, "expectation": {"probability": 50.655, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.551053, "high": 22.112626, "low": 18.603908, "close": 21.061939, "volume": 35618839}, "trend_line": 19.625383, "activity_lines": {"activity_5": 19.903934, "activity_10": 19.329313, "activity_20": 18.493608, "activity_30": 18.659496}, "trend_signal": 0, "fair_value": 21.543537, "relative_strength": -12.372664, "rate_of_change": -0.2061789094133871, "market_dynamics": 1.015164, "expectation": {"probability": 52.0509, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.158331, "high": 21.360756, "low": 19.697466, "close": 20.133251, "volume": 24534902}, "trend_line": 19.420381, "activity_lines": {"activity_5": 20.151525, "activity_10": 19.539023, "activity_20": 18.688007, "activity_30": 18.692261}, "trend_signal": 0, "fair_value": 21.524734, "relative_strength": -17.288967, "rate_of_change": -1.044575792482625, "market_dynamics": 1.11972, "expectation": {"probability": 56.6382, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.162304, "high": 21.43092, "low": 19.697467, "close": 21.305027, "volume": 23895083}, "trend_line": 19.196367, "activity_lines": {"activity_5": 20.631201, "activity_10": 19.91873, "activity_20": 18.98516, "activity_30": 18.813852}, "trend_signal": 0, "fair_value": 21.521843, "relative_strength": -11.550721, "rate_of_change": -1.1534995116728164, "market_dynamics": 1.280247, "expectation": {"probability": 51.8856, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.140397, "high": 21.159766, "low": 19.077686, "close": 19.842728, "volume": 15811377}, "trend_line": 19.058369, "activity_lines": {"activity_5": 20.483854, "activity_10": 20.007814, "activity_20": 19.125641, "activity_30": 18.855552}, "trend_signal": 0, "fair_value": 21.500036, "relative_strength": -16.673472, "rate_of_change": -0.7188756080772972, "market_dynamics": 1.210762, "expectation": {"probability": 56.492, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.823358, "high": 19.842727, "low": 18.864633, "close": 19.271364, "volume": 9219094}, "trend_line": 18.906467, "activity_lines": {"activity_5": 20.06475, "activity_10": 19.954016, "activity_20": 19.203786, "activity_30": 18.869294}, "trend_signal": 0, "fair_value": 21.471463, "relative_strength": -18.653409, "rate_of_change": -0.7970356749835192, "market_dynamics": 0.980451, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.222944, "high": 19.455362, "low": 17.470122, "close": 17.53791, "volume": 8130572}, "trend_line": 18.753655, "activity_lines": {"activity_5": 19.136433, "activity_10": 19.564671, "activity_20": 19.111552, "activity_30": 18.781}, "trend_signal": 1, "fair_value": 21.421671, "relative_strength": -19.844235, "rate_of_change": -0.8082525413129849, "market_dynamics": 0.569139, "expectation": {"probability": 51.2465, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.48949, "high": 18.806529, "low": 17.073073, "close": 18.196432, "volume": 11402453}, "trend_line": 18.619902, "activity_lines": {"activity_5": 18.662558, "activity_10": 19.326883, "activity_20": 19.085962, "activity_30": 18.74505}, "trend_signal": 1, "fair_value": 21.381356, "relative_strength": -15.469625, "rate_of_change": -0.7132103048712302, "market_dynamics": 0.155452, "expectation": {"probability": 49.0647, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.031802, "high": 20.627138, "low": 17.83812, "close": 19.077684, "volume": 20726191}, "trend_line": 18.55119, "activity_lines": {"activity_5": 18.611556, "activity_10": 19.241308, "activity_20": 19.134995, "activity_30": 18.774584}, "trend_signal": 1, "fair_value": 21.352916, "relative_strength": -14.004916, "rate_of_change": -0.36902449862518844, "market_dynamics": 0.015956, "expectation": {"probability": 37.8238, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.271367, "high": 20.094516, "low": 18.545059, "close": 19.009895, "volume": 12648886}, "trend_line": 18.504637, "activity_lines": {"activity_5": 18.686446, "activity_10": 19.145835, "activity_20": 19.167697, "activity_30": 18.804178}, "trend_signal": 1, "fair_value": 21.324342, "relative_strength": -14.541567, "rate_of_change": -0.2509434704727805, "market_dynamics": -0.110335, "expectation": {"probability": 47.4124, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.077684, "high": 19.329469, "low": 18.884001, "close": 19.087366, "volume": 1734692}, "trend_line": 18.496654, "activity_lines": {"activity_5": 18.842682, "activity_10": 19.057417, "activity_20": 19.193817, "activity_30": 18.841774}, "trend_signal": 1, "fair_value": 21.297391, "relative_strength": -12.289232, "rate_of_change": -0.04314053823373789, "market_dynamics": -0.089226, "expectation": {"probability": 44.0843, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.106737, "high": 19.377892, "low": 18.690319, "close": 19.077684, "volume": 6199257}, "trend_line": 18.479352, "activity_lines": {"activity_5": 19.007958, "activity_10": 18.989294, "activity_20": 19.204366, "activity_30": 18.879259}, "trend_signal": 1, "fair_value": 21.270966, "relative_strength": -15.356379, "rate_of_change": -0.09354124264853966, "market_dynamics": -0.067807, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.106734, "high": 19.21326, "low": 18.128641, "close": 18.312639, "volume": 10703700}, "trend_line": 18.480567, "activity_lines": {"activity_5": 18.815567, "activity_10": 18.818149, "activity_20": 19.12777, "activity_30": 18.868504}, "trend_signal": 1, "fair_value": 21.236162, "relative_strength": -19.563243, "rate_of_change": 0.006574905873333463, "market_dynamics": -0.266464, "expectation": {"probability": 53.4731, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.302954, "high": 19.23263, "low": 17.731593, "close": 19.23263, "volume": 12539770}, "trend_line": 18.533335, "activity_lines": {"activity_5": 18.922092, "activity_10": 18.847378, "activity_20": 19.136187, "activity_30": 18.917024}, "trend_signal": 1, "fair_value": 21.212865, "relative_strength": -16.897172, "rate_of_change": 0.28553236488902295, "market_dynamics": -0.285651, "expectation": {"probability": 42.5714, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.416626, "high": 19.697466, "low": 18.845263, "close": 19.106735, "volume": 12846760}, "trend_line": 18.564233, "activity_lines": {"activity_5": 18.976323, "activity_10": 18.891396, "activity_20": 19.136, "activity_30": 18.954017}, "trend_signal": 1, "fair_value": 21.188656, "relative_strength": -14.085393, "rate_of_change": 0.1667158123457032, "market_dynamics": -0.286948, "expectation": {"probability": 46.3847, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.097051, "high": 19.678098, "low": 18.593479, "close": 19.261681, "volume": 9841666}, "trend_line": 18.600939, "activity_lines": {"activity_5": 19.075746, "activity_10": 18.976969, "activity_20": 19.143861, "activity_30": 18.999014}, "trend_signal": 1, "fair_value": 21.166759, "relative_strength": -14.895016, "rate_of_change": 0.19772430134872143, "market_dynamics": -0.329421, "expectation": {"probability": 42.3435, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.193892, "high": 19.42631, "low": 18.59348, "close": 19.42631, "volume": 7799032}, "trend_line": 18.636385, "activity_lines": {"activity_5": 19.218425, "activity_10": 19.092649, "activity_20": 19.16211, "activity_30": 19.052264}, "trend_signal": 1, "fair_value": 21.147203, "relative_strength": -14.748237, "rate_of_change": 0.19056027225292396, "market_dynamics": -0.265814, "expectation": {"probability": 44.2728, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.474733, "high": 20.06546, "low": 18.893685, "close": 18.990526, "volume": 8718193}, "trend_line": 18.727994, "activity_lines": {"activity_5": 19.192601, "activity_10": 19.094762, "activity_20": 19.1382, "activity_30": 19.075112}, "trend_signal": 1, "fair_value": 21.12324, "relative_strength": -13.863561, "rate_of_change": 0.4915599243093458, "market_dynamics": -0.340363, "expectation": {"probability": 48.652, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.990527, "high": 19.290733, "low": 18.206113, "close": 18.448215, "volume": 7335688}, "trend_line": 18.776141, "activity_lines": {"activity_5": 18.940814, "activity_10": 18.983835, "activity_20": 19.05676, "activity_30": 19.057061}, "trend_signal": 1, "fair_value": 21.093844, "relative_strength": -15.086898, "rate_of_change": 0.25708572952340847, "market_dynamics": -0.434515, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.428849, "high": 19.26168, "low": 18.148009, "close": 18.361057, "volume": 6767449}, "trend_line": 18.85223, "activity_lines": {"activity_5": 18.712268, "activity_10": 18.868506, "activity_20": 18.970653, "activity_30": 19.030282}, "trend_signal": 0, "fair_value": 21.06414, "relative_strength": -12.841026, "rate_of_change": 0.4052430155909014, "market_dynamics": -0.49269, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.576647, "high": 17.576647, "low": 14.342158, "close": 16.501713, "volume": 19957431}, "trend_line": 18.868589, "activity_lines": {"activity_5": 17.913653, "activity_10": 18.426911, "activity_20": 18.708714, "activity_30": 18.878635}, "trend_signal": 0, "fair_value": 21.015082, "relative_strength": -16.719434, "rate_of_change": 0.0867748802131172, "market_dynamics": -0.606325, "expectation": {"probability": 56.205, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.80192, "high": 17.886539, "low": 16.424239, "close": 16.443607, "volume": 12335343}, "trend_line": 18.880763, "activity_lines": {"activity_5": 17.279668, "activity_10": 18.021763, "activity_20": 18.45933, "activity_30": 18.722185}, "trend_signal": 0, "fair_value": 20.966449, "relative_strength": -15.942328, "rate_of_change": 0.06451992780171152, "market_dynamics": -0.785521, "expectation": {"probability": 54.8438, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.385502, "high": 17.847801, "low": 16.385502, "close": 17.53791, "volume": 8766256}, "trend_line": 18.873184, "activity_lines": {"activity_5": 17.209296, "activity_10": 17.863472, "activity_20": 18.336157, "activity_30": 18.635549}, "trend_signal": 0, "fair_value": 20.930359, "relative_strength": -11.066606, "rate_of_change": -0.04014138623530909, "market_dynamics": -0.911594, "expectation": {"probability": 48.242, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.789701, "high": 17.83812, "low": 17.044021, "close": 17.32486, "volume": 3733284}, "trend_line": 18.785886, "activity_lines": {"activity_5": 17.16475, "activity_10": 17.680531, "activity_20": 18.205053, "activity_30": 18.535657}, "trend_signal": 0, "fair_value": 20.892802, "relative_strength": -11.502931, "rate_of_change": -0.4625504631332848, "market_dynamics": -1.095426, "expectation": {"probability": 54.62, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.470123, "high": 19.029262, "low": 17.363597, "close": 18.332006, "volume": 9053140}, "trend_line": 18.807026, "activity_lines": {"activity_5": 17.530808, "activity_10": 17.715393, "activity_20": 18.18882, "activity_30": 18.506375}, "trend_signal": 0, "fair_value": 20.866402, "relative_strength": -7.657619, "rate_of_change": 0.11253129077861458, "market_dynamics": -0.997368, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.564426, "high": 22.244384, "low": 18.4579, "close": 19.707151, "volume": 46396019}, "trend_line": 18.858903, "activity_lines": {"activity_5": 18.357186, "activity_10": 18.014368, "activity_20": 18.310748, "activity_30": 18.564447}, "trend_signal": 0, "fair_value": 20.854573, "relative_strength": -0.315854, "rate_of_change": 0.27583840209505245, "market_dynamics": -0.44807, "expectation": {"probability": 45.3469, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.513467, "high": 20.646506, "low": 18.748425, "close": 18.816214, "volume": 30647236}, "trend_line": 18.843166, "activity_lines": {"activity_5": 18.672888, "activity_10": 18.143255, "activity_20": 18.345749, "activity_30": 18.561693}, "trend_signal": 0, "fair_value": 20.833983, "relative_strength": -3.723612, "rate_of_change": -0.08344599895339322, "market_dynamics": 0.073246, "expectation": {"probability": 55.6287, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.748425, "high": 19.087365, "low": 18.186746, "close": 18.24485, "volume": 13709308}, "trend_line": 18.859473, "activity_lines": {"activity_5": 18.639962, "activity_10": 18.179351, "activity_20": 18.320248, "activity_30": 18.523092}, "trend_signal": 0, "fair_value": 20.808092, "relative_strength": -5.105496, "rate_of_change": 0.08654065882559853, "market_dynamics": 0.438759, "expectation": {"probability": 55.0253, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.225481, "high": 19.164842, "low": 18.060851, "close": 18.312639, "volume": 13413283}, "trend_line": 18.829521, "activity_lines": {"activity_5": 18.582503, "activity_10": 18.241329, "activity_20": 18.300972, "activity_30": 18.487813}, "trend_signal": 0, "fair_value": 20.783385, "relative_strength": -5.529468, "rate_of_change": -0.15881673894069856, "market_dynamics": 0.558336, "expectation": {"probability": 47.443, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.31264, "high": 19.275893, "low": 18.26422, "close": 18.414837, "volume": 18656385}, "trend_line": 18.822576, "activity_lines": {"activity_5": 18.493258, "activity_10": 18.324354, "activity_20": 18.295072, "activity_30": 18.461059}, "trend_signal": 0, "fair_value": 20.760164, "relative_strength": -3.859778, "rate_of_change": -0.036883572343652304, "market_dynamics": 0.390211, "expectation": {"probability": 48.4965, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.35613, "high": 18.434408, "low": 17.250456, "close": 17.42658, "volume": 10467430}, "trend_line": 18.726781, "activity_lines": {"activity_5": 18.069072, "activity_10": 18.226718, "activity_20": 18.197886, "activity_30": 18.370995}, "trend_signal": 0, "fair_value": 20.727799, "relative_strength": -7.399187, "rate_of_change": -0.5089367151446353, "market_dynamics": 0.087585, "expectation": {"probability": 55.6084, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.279811, "high": 17.984309, "low": 17.162395, "close": 17.729908, "volume": 8871820}, "trend_line": 18.615714, "activity_lines": {"activity_5": 17.898033, "activity_10": 18.167416, "activity_20": 18.137497, "activity_30": 18.30668}, "trend_signal": 0, "fair_value": 20.698973, "relative_strength": -8.619509, "rate_of_change": -0.5930917865702519, "market_dynamics": 0.02429, "expectation": {"probability": 48.5651, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.729907, "high": 18.630103, "low": 17.641844, "close": 17.700554, "volume": 11650249}, "trend_line": 18.534624, "activity_lines": {"activity_5": 17.78963, "activity_10": 18.07939, "activity_20": 18.080731, "activity_30": 18.247638}, "trend_signal": 0, "fair_value": 20.670416, "relative_strength": -9.39954, "rate_of_change": -0.4355997304212971, "market_dynamics": -0.023214, "expectation": {"probability": 55.1438, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.680983, "high": 18.287636, "low": 17.661413, "close": 17.896248, "volume": 9554375}, "trend_line": 18.420998, "activity_lines": {"activity_5": 17.782745, "activity_10": 18.023988, "activity_20": 18.045516, "activity_30": 18.206452}, "trend_signal": 0, "fair_value": 20.644245, "relative_strength": -9.496598, "rate_of_change": -0.6130472352716732, "market_dynamics": -0.090892, "expectation": {"probability": 49.3014, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.935386, "high": 17.954955, "low": 17.485291, "close": 17.749475, "volume": 9318324}, "trend_line": 18.351223, "activity_lines": {"activity_5": 17.754695, "activity_10": 17.931511, "activity_20": 18.002687, "activity_30": 18.163128}, "trend_signal": 0, "fair_value": 20.617191, "relative_strength": -11.637698, "rate_of_change": -0.37877969478092294, "market_dynamics": 0.052951, "expectation": {"probability": 55.3797, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.690768, "high": 18.219145, "low": 17.543998, "close": 18.199575, "volume": 13909800}, "trend_line": 18.315496, "activity_lines": {"activity_5": 17.921036, "activity_10": 17.931462, "activity_20": 18.009188, "activity_30": 18.153344}, "trend_signal": 0, "fair_value": 20.594806, "relative_strength": -11.06661, "rate_of_change": -0.19468457224895253, "market_dynamics": 0.219658, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.199575, "high": 18.581178, "low": 17.387443, "close": 17.543999, "volume": 16201601}, "trend_line": 18.315699, "activity_lines": {"activity_5": 17.817318, "activity_10": 17.839628, "activity_20": 17.958311, "activity_30": 18.10357}, "trend_signal": 0, "fair_value": 20.566817, "relative_strength": -12.404436, "rate_of_change": 0.001108351092425043, "market_dynamics": 0.195884, "expectation": {"probability": 55.5147, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.495072, "high": 18.150649, "low": 17.387442, "close": 17.778831, "volume": 10463564}, "trend_line": 18.301779, "activity_lines": {"activity_5": 17.804272, "activity_10": 17.813621, "activity_20": 17.938761, "activity_30": 18.068934}, "trend_signal": 0, "fair_value": 20.541471, "relative_strength": -11.800654, "rate_of_change": -0.0760003754156411, "market_dynamics": 0.152826, "expectation": {"probability": 48.2237, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.808187, "high": 18.659454, "low": 17.759262, "close": 18.414837, "volume": 16144637}, "trend_line": 18.279684, "activity_lines": {"activity_5": 17.998009, "activity_10": 17.911725, "activity_20": 17.985554, "activity_30": 18.076228}, "trend_signal": 0, "fair_value": 20.522313, "relative_strength": -12.042903, "rate_of_change": -0.12072596877057797, "market_dynamics": 0.245861, "expectation": {"probability": 47.1816, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.453976, "high": 19.862974, "low": 18.405051, "close": 19.285677, "volume": 23121235}, "trend_line": 18.288877, "activity_lines": {"activity_5": 18.447453, "activity_10": 18.166306, "activity_20": 18.115443, "activity_30": 18.14113}, "trend_signal": 0, "fair_value": 20.511271, "relative_strength": -11.528735, "rate_of_change": 0.05029080371411116, "market_dynamics": 0.36564, "expectation": {"probability": 48.0848, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.275894, "high": 20.05867, "low": 18.101726, "close": 18.610533, "volume": 24798165}, "trend_line": 18.272983, "activity_lines": {"activity_5": 18.569436, "activity_10": 18.282299, "activity_20": 18.17663, "activity_30": 18.161882}, "trend_signal": 0, "fair_value": 20.49445, "relative_strength": -17.686066, "rate_of_change": -0.0869052812810727, "market_dynamics": 0.666905, "expectation": {"probability": 52.3067, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.698595, "high": 19.706419, "low": 17.896247, "close": 19.549864, "volume": 24716047}, "trend_line": 18.288722, "activity_lines": {"activity_5": 18.977133, "activity_10": 18.547554, "activity_20": 18.317235, "activity_30": 18.244262}, "trend_signal": 0, "fair_value": 20.486165, "relative_strength": -12.404482, "rate_of_change": 0.08613262541753554, "market_dynamics": 1.042139, "expectation": {"probability": 48.1627, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.70642, "high": 20.107593, "low": 19.021492, "close": 19.031277, "volume": 21846319}, "trend_line": 18.312677, "activity_lines": {"activity_5": 19.078242, "activity_10": 18.68543, "activity_20": 18.393658, "activity_30": 18.292169}, "trend_signal": 0, "fair_value": 20.473513, "relative_strength": -16.445834, "rate_of_change": 0.13098236169810465, "market_dynamics": 1.184818, "expectation": {"probability": 52.3781, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.923643, "high": 21.232836, "low": 18.747518, "close": 21.223051, "volume": 32271073}, "trend_line": 18.379024, "activity_lines": {"activity_5": 19.826447, "activity_10": 19.197615, "activity_20": 18.671711, "activity_30": 18.479935}, "trend_signal": 1, "fair_value": 20.479975, "relative_strength": -7.49829, "rate_of_change": 0.3623009350298724, "market_dynamics": 1.290773, "expectation": {"probability": 36.712, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.851231, "high": 20.851231, "low": 18.816009, "close": 18.845364, "volume": 27091805}, "trend_line": 18.370312, "activity_lines": {"activity_5": 19.594874, "activity_10": 19.217007, "activity_20": 18.704755, "activity_30": 18.510021}, "trend_signal": 1, "fair_value": 20.466004, "relative_strength": -18.326488, "rate_of_change": -0.04740186421217316, "market_dynamics": 1.268779, "expectation": {"probability": 49.2283, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.737734, "high": 19.06063, "low": 18.571394, "close": 18.933428, "volume": 4793051}, "trend_line": 18.35937, "activity_lines": {"activity_5": 19.422011, "activity_10": 19.232484, "activity_20": 18.743741, "activity_30": 18.546351}, "trend_signal": 1, "fair_value": 20.453016, "relative_strength": -19.432489, "rate_of_change": -0.05956349570981706, "market_dynamics": 1.004958, "expectation": {"probability": 40.9165, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.943214, "high": 19.471588, "low": 18.659456, "close": 19.001921, "volume": 6446492}, "trend_line": 18.345224, "activity_lines": {"activity_5": 19.250453, "activity_10": 19.247072, "activity_20": 18.792935, "activity_30": 18.587806}, "trend_signal": 1, "fair_value": 20.440822, "relative_strength": -17.799181, "rate_of_change": -0.07705057417545734, "market_dynamics": 0.793201, "expectation": {"probability": 42.1474, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.434406, "high": 19.37374, "low": 18.013663, "close": 18.424622, "volume": 13973725}, "trend_line": 18.32636, "activity_lines": {"activity_5": 18.92299, "activity_10": 19.130189, "activity_20": 18.786263, "activity_30": 18.592929}, "trend_signal": 1, "fair_value": 20.42402, "relative_strength": -15.829238, "rate_of_change": -0.10282785317857475, "market_dynamics": 0.437903, "expectation": {"probability": 50.6107, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.5029, "high": 19.236755, "low": 18.375699, "close": 18.952999, "volume": 10427172}, "trend_line": 18.343186, "activity_lines": {"activity_5": 18.812098, "activity_10": 19.097633, "activity_20": 18.829058, "activity_30": 18.633357}, "trend_signal": 1, "fair_value": 20.411863, "relative_strength": -16.96517, "rate_of_change": 0.09181310418434556, "market_dynamics": 0.20797, "expectation": {"probability": 42.5191, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.011705, "high": 19.452016, "low": 17.769046, "close": 18.405052, "volume": 23491577}, "trend_line": 18.344653, "activity_lines": {"activity_5": 18.669893, "activity_10": 18.955666, "activity_20": 18.816617, "activity_30": 18.637348}, "trend_signal": 1, "fair_value": 20.395414, "relative_strength": -19.612153, "rate_of_change": 0.007997520169078924, "market_dynamics": 0.107339, "expectation": {"probability": 50.7681, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.522469, "high": 18.54204, "low": 18.003877, "close": 18.023447, "volume": 7990012}, "trend_line": 18.395377, "activity_lines": {"activity_5": 18.42984, "activity_10": 18.760327, "activity_20": 18.767879, "activity_30": 18.616625}, "trend_signal": 1, "fair_value": 20.37613, "relative_strength": -21.096849, "rate_of_change": 0.27650563900008834, "market_dynamics": -0.138467, "expectation": {"probability": 53.3518, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.101727, "high": 18.757302, "low": 17.896249, "close": 18.424622, "volume": 9013382}, "trend_line": 18.461411, "activity_lines": {"activity_5": 18.384178, "activity_10": 18.648603, "activity_20": 18.754507, "activity_30": 18.618512}, "trend_signal": 0, "fair_value": 20.360392, "relative_strength": -17.879374, "rate_of_change": 0.35897062615242065, "market_dynamics": -0.278921, "expectation": {"probability": 50.3359, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.395267, "high": 18.512684, "low": 17.458153, "close": 17.497719, "volume": 9537056}, "trend_line": 18.460071, "activity_lines": {"activity_5": 18.068035, "activity_10": 18.388811, "activity_20": 18.64955, "activity_30": 18.556338}, "trend_signal": 0, "fair_value": 20.33749, "relative_strength": -17.279045, "rate_of_change": -0.0072583834464170095, "market_dynamics": -0.588281, "expectation": {"probability": 56.9084, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.497718, "high": 18.27913, "low": 17.497718, "close": 18.170326, "volume": 9026865}, "trend_line": 18.488254, "activity_lines": {"activity_5": 18.037888, "activity_10": 18.279193, "activity_20": 18.609616, "activity_30": 18.537645}, "trend_signal": 0, "fair_value": 20.32029, "relative_strength": -16.492824, "rate_of_change": 0.1526700520274384, "market_dynamics": -0.813573, "expectation": {"probability": 50.0272, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.190109, "high": 19.001194, "low": 18.04174, "close": 18.80337, "volume": 11011282}, "trend_line": 18.503966, "activity_lines": {"activity_5": 18.270933, "activity_10": 18.340178, "activity_20": 18.628668, "activity_30": 18.557975}, "trend_signal": 0, "fair_value": 20.308346, "relative_strength": -14.230123, "rate_of_change": 0.08498368748069483, "market_dynamics": -0.761379, "expectation": {"probability": 47.3834, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.80337, "high": 19.495761, "low": 18.635218, "close": 18.783587, "volume": 9978647}, "trend_line": 18.47318, "activity_lines": {"activity_5": 18.47083, "activity_10": 18.398331, "activity_20": 18.640816, "activity_30": 18.576015}, "trend_signal": 0, "fair_value": 20.296434, "relative_strength": -14.471237, "rate_of_change": -0.16637514357732336, "market_dynamics": -0.758054, "expectation": {"probability": 54.6524, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.763803, "high": 19.594673, "low": 18.595651, "close": 19.505651, "volume": 10598035}, "trend_line": 18.496161, "activity_lines": {"activity_5": 18.860739, "activity_10": 18.590491, "activity_20": 18.718952, "activity_30": 18.642626}, "trend_signal": 1, "fair_value": 20.290304, "relative_strength": -9.988612, "rate_of_change": 0.12440197085721828, "market_dynamics": -0.468136, "expectation": {"probability": 43.5827, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.693586, "high": 19.713369, "low": 18.546196, "close": 18.556087, "volume": 8797094}, "trend_line": 18.506536, "activity_lines": {"activity_5": 18.862058, "activity_10": 18.600845, "activity_20": 18.697312, "activity_30": 18.646493}, "trend_signal": 1, "fair_value": 20.276964, "relative_strength": -16.858862, "rate_of_change": 0.05609272107871358, "market_dynamics": -0.392204, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.655001, "high": 18.694566, "low": 17.863695, "close": 17.873587, "volume": 4898664}, "trend_line": 18.491901, "activity_lines": {"activity_5": 18.565319, "activity_10": 18.484718, "activity_20": 18.606971, "activity_30": 18.605657}, "trend_signal": 0, "fair_value": 20.258617, "relative_strength": -19.022212, "rate_of_change": -0.07908016929803585, "market_dynamics": -0.535242, "expectation": {"probability": 56.967, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.903261, "high": 18.476958, "low": 17.705434, "close": 18.397827, "volume": 14279413}, "trend_line": 18.491334, "activity_lines": {"activity_5": 18.463109, "activity_10": 18.483533, "activity_20": 18.569134, "activity_30": 18.599588}, "trend_signal": 0, "fair_value": 20.244521, "relative_strength": -19.635013, "rate_of_change": -0.003066207200656148, "market_dynamics": -0.428161, "expectation": {"probability": 50.5071, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.565978, "high": 19.357281, "low": 18.120869, "close": 19.060543, "volume": 13523938}, "trend_line": 18.545799, "activity_lines": {"activity_5": 18.608841, "activity_10": 18.602973, "activity_20": 18.598641, "activity_30": 18.636311}, "trend_signal": 1, "fair_value": 20.235618, "relative_strength": -17.144923, "rate_of_change": 0.2945433790769256, "market_dynamics": -0.322561, "expectation": {"probability": 43.2171, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.060544, "high": 20.039782, "low": 19.060544, "close": 19.49576, "volume": 13851763}, "trend_line": 18.604661, "activity_lines": {"activity_5": 18.881181, "activity_10": 18.782688, "activity_20": 18.667455, "activity_30": 18.697599}, "trend_signal": 1, "fair_value": 20.230097, "relative_strength": -15.683728, "rate_of_change": 0.3173872422536301, "market_dynamics": 0.076265, "expectation": {"probability": 41.8407, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.644131, "high": 19.95076, "low": 18.991305, "close": 19.812283, "volume": 11830277}, "trend_line": 18.675052, "activity_lines": {"activity_5": 19.259688, "activity_10": 19.000476, "activity_20": 18.766671, "activity_30": 18.77551}, "trend_signal": 1, "fair_value": 20.227002, "relative_strength": -12.394782, "rate_of_change": 0.3783514249466881, "market_dynamics": 0.572444, "expectation": {"probability": 42.8113, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.703478, "high": 20.118912, "low": 19.011086, "close": 19.663912, "volume": 12459470}, "trend_line": 18.733974, "activity_lines": {"activity_5": 19.504992, "activity_10": 19.149205, "activity_20": 18.848038, "activity_30": 18.839307}, "trend_signal": 1, "fair_value": 20.222862, "relative_strength": -10.760116, "rate_of_change": 0.31551183900317403, "market_dynamics": 0.888977, "expectation": {"probability": 50.5309, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.772716, "high": 20.207936, "low": 19.584781, "close": 19.822174, "volume": 9718778}, "trend_line": 18.803064, "activity_lines": {"activity_5": 19.683695, "activity_10": 19.299553, "activity_20": 18.951902, "activity_30": 18.909514}, "trend_signal": 1, "fair_value": 20.219937, "relative_strength": -10.95432, "rate_of_change": 0.36879521664756876, "market_dynamics": 1.030194, "expectation": {"probability": 43.0864, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.158477, "high": 20.376087, "low": 18.664892, "close": 18.773695, "volume": 11071818}, "trend_line": 18.822202, "activity_lines": {"activity_5": 19.417949, "activity_10": 19.240745, "activity_20": 18.951259, "activity_30": 18.907619}, "trend_signal": 1, "fair_value": 20.209457, "relative_strength": -17.505106, "rate_of_change": 0.10178128415667603, "market_dynamics": 0.872001, "expectation": {"probability": 54.8352, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.516521, "high": 18.595651, "low": 16.914131, "close": 17.270216, "volume": 15644935}, "trend_line": 18.813075, "activity_lines": {"activity_5": 18.670166, "activity_10": 18.908756, "activity_20": 18.808188, "activity_30": 18.807491}, "trend_signal": 0, "fair_value": 20.188311, "relative_strength": -21.827694, "rate_of_change": -0.0484906069969892, "market_dynamics": 0.580363, "expectation": {"probability": 57.7225, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.993262, "high": 17.675763, "low": 16.518479, "close": 16.993261, "volume": 17181360}, "trend_line": 18.78689, "activity_lines": {"activity_5": 17.978434, "activity_10": 18.567057, "activity_20": 18.646987, "activity_30": 18.690083}, "trend_signal": 0, "fair_value": 20.16549, "relative_strength": -23.107604, "rate_of_change": -0.13918511460780164, "market_dynamics": 0.151103, "expectation": {"probability": 57.0647, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.924022, "high": 17.586739, "low": 16.528368, "close": 16.528368, "volume": 14969904}, "trend_line": 18.724007, "activity_lines": {"activity_5": 17.319673, "activity_10": 18.169246, "activity_20": 18.448326, "activity_30": 18.544372}, "trend_signal": 0, "fair_value": 20.139694, "relative_strength": -22.41832, "rate_of_change": -0.33471745456538765, "market_dynamics": -0.357058, "expectation": {"probability": 56.9464, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.38, "high": 16.429457, "low": 15.539239, "close": 16.122826, "volume": 13559992}, "trend_line": 18.618579, "activity_lines": {"activity_5": 16.734767, "activity_10": 17.722159, "activity_20": 18.222588, "activity_30": 18.376554}, "trend_signal": 0, "fair_value": 20.111407, "relative_strength": -23.157761, "rate_of_change": -0.5630632374790281, "market_dynamics": -0.723682, "expectation": {"probability": 56.2755, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.964564, "high": 16.241522, "low": 15.183153, "close": 15.222718, "volume": 11638016}, "trend_line": 18.505652, "activity_lines": {"activity_5": 16.096449, "activity_10": 17.15278, "activity_20": 17.921993, "activity_30": 18.157466}, "trend_signal": 0, "fair_value": 20.07722, "relative_strength": -24.664471, "rate_of_change": -0.6065285648276332, "market_dynamics": -0.996946, "expectation": {"probability": 55.496, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.272173, "high": 15.826087, "low": 15.104022, "close": 15.539239, "volume": 10432587}, "trend_line": 18.371964, "activity_lines": {"activity_5": 15.800369, "activity_10": 16.710729, "activity_20": 17.66488, "activity_30": 17.966085}, "trend_signal": 0, "fair_value": 20.045706, "relative_strength": -27.608315, "rate_of_change": -0.7224171296423542, "market_dynamics": -1.196683, "expectation": {"probability": 49.3861, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.450217, "high": 16.656957, "low": 15.380978, "close": 15.934892, "volume": 18189600}, "trend_line": 18.268752, "activity_lines": {"activity_5": 15.751573, "activity_10": 16.412551, "activity_20": 17.459188, "activity_30": 17.808854}, "trend_signal": 0, "fair_value": 20.017356, "relative_strength": -28.07734, "rate_of_change": -0.5617907807787954, "market_dynamics": -1.074983, "expectation": {"probability": 49.9775, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.994239, "high": 16.815217, "low": 15.727173, "close": 15.915109, "volume": 17666191}, "trend_line": 18.09182, "activity_lines": {"activity_5": 15.766739, "activity_10": 16.181275, "activity_20": 17.259054, "activity_30": 17.657007}, "trend_signal": 0, "fair_value": 19.989258, "relative_strength": -27.856478, "rate_of_change": -0.9684952754298749, "market_dynamics": -0.93965, "expectation": {"probability": 55.8469, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.974456, "high": 17.685651, "low": 15.460108, "close": 16.469021, "volume": 31259866}, "trend_line": 18.012609, "activity_lines": {"activity_5": 16.007428, "activity_10": 16.118869, "activity_20": 17.122413, "activity_30": 17.55231}, "trend_signal": 0, "fair_value": 19.965311, "relative_strength": -25.513993, "rate_of_change": -0.4378277033487911, "market_dynamics": -0.698887, "expectation": {"probability": 49.9781, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.51848, "high": 17.903262, "low": 16.469022, "close": 17.468044, "volume": 17269006}, "trend_line": 17.963763, "activity_lines": {"activity_5": 16.558044, "activity_10": 16.299071, "activity_20": 17.092032, "activity_30": 17.517177}, "trend_signal": 0, "fair_value": 19.948438, "relative_strength": -22.673862, "rate_of_change": -0.2711767073831506, "market_dynamics": -0.417069, "expectation": {"probability": 50.5404, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.50761, "high": 18.674783, "low": 17.042718, "close": 18.279131, "volume": 26490593}, "trend_line": 17.93967, "activity_lines": {"activity_5": 17.229334, "activity_10": 16.650482, "activity_20": 17.145163, "activity_30": 17.537523}, "trend_signal": 0, "fair_value": 19.937234, "relative_strength": -18.383465, "rate_of_change": -0.13412000592526513, "market_dynamics": -0.15543, "expectation": {"probability": 48.7133, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.913152, "high": 19.169347, "low": 17.072392, "close": 18.585762, "volume": 33972294}, "trend_line": 17.945041, "activity_lines": {"activity_5": 17.820174, "activity_10": 17.039301, "activity_20": 17.233337, "activity_30": 17.579206}, "trend_signal": 0, "fair_value": 19.928224, "relative_strength": -16.373786, "rate_of_change": 0.029939235225621412, "market_dynamics": 0.211596, "expectation": {"probability": 48.8859, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.555109, "high": 19.644131, "low": 17.092174, "close": 17.428478, "volume": 27385592}, "trend_line": 17.894224, "activity_lines": {"activity_5": 17.848529, "activity_10": 17.188749, "activity_20": 17.211152, "activity_30": 17.54588}, "trend_signal": 0, "fair_value": 19.91167, "relative_strength": -20.679251, "rate_of_change": -0.28318129783040646, "market_dynamics": 0.424008, "expectation": {"probability": 56.2017, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4fab37ad-6687-4154-9557-36dd418a4fa9/", "share_image": "https://sharemaestro.com/terminal/4fab37ad-6687-4154-9557-36dd418a4fa9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}