{"ticker": {"uuid": "4fac374f-f7e1-4ca8-ae3b-80b3f7116f81", "symbol": "600908", "name": "Wuxi Rural Commercial Bank Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600908 fell 8.25%, moving from 5.94 to 5.45. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.56 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is undecided at 48.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.45"}, {"label": "12-Week Change", "value": "-8.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.56"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.46, "high": 5.49, "low": 5.36, "close": 5.45, "volume": 48368053}, "trend_line": 5.845473, "activity_lines": {"activity_5": 5.532667, "activity_10": 5.600909, "activity_20": 5.696095, "activity_30": 5.759816}, "trend_signal": 0, "fair_value": 5.329198, "relative_strength": -12.56386, "rate_of_change": -0.34006095728199504, "market_dynamics": -1.244212, "expectation": {"probability": 48.7323, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.037802, "high": 5.11693, "low": 4.949883, "close": 4.958674, "volume": 71778008}, "trend_line": 4.793092, "activity_lines": {"activity_5": 5.006151, "activity_10": 4.938853, "activity_20": 4.916389, "activity_30": 4.865083}, "trend_signal": 1, "fair_value": 4.900251, "relative_strength": -0.919383, "rate_of_change": -0.13434620817829782, "market_dynamics": 0.34934, "expectation": {"probability": 44.9076, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.976258, "high": 4.993843, "low": 4.765251, "close": 4.835587, "volume": 48593216}, "trend_line": 4.787231, "activity_lines": {"activity_5": 4.952813, "activity_10": 4.928622, "activity_20": 4.910528, "activity_30": 4.867824}, "trend_signal": 1, "fair_value": 4.905295, "relative_strength": -1.161034, "rate_of_change": -0.12228014817991081, "market_dynamics": 0.153432, "expectation": {"probability": 48.3283, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.835587, "high": 4.879547, "low": 4.774043, "close": 4.835587, "volume": 47988873}, "trend_line": 4.792506, "activity_lines": {"activity_5": 4.904164, "activity_10": 4.919031, "activity_20": 4.903704, "activity_30": 4.870944}, "trend_signal": 1, "fair_value": 4.910747, "relative_strength": -1.676548, "rate_of_change": 0.11018895892009682, "market_dynamics": -0.039509, "expectation": {"probability": 59.0317, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.853171, "high": 4.914715, "low": 4.782836, "close": 4.861963, "volume": 39349212}, "trend_line": 4.809797, "activity_lines": {"activity_5": 4.874858, "activity_10": 4.913436, "activity_20": 4.89914, "activity_30": 4.875425}, "trend_signal": 1, "fair_value": 4.916368, "relative_strength": -1.175505, "rate_of_change": 0.36079245388528003, "market_dynamics": -0.389831, "expectation": {"probability": 52.1264, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.853171, "high": 4.861964, "low": 4.738875, "close": 4.747667, "volume": 48481222}, "trend_line": 4.820641, "activity_lines": {"activity_5": 4.82152, "activity_10": 4.884662, "activity_20": 4.88344, "activity_30": 4.871417}, "trend_signal": 1, "fair_value": 4.921206, "relative_strength": -4.707293, "rate_of_change": 0.22545650055502386, "market_dynamics": -0.616918, "expectation": {"probability": 55.4827, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.756459, "high": 4.756459, "low": 4.62458, "close": 4.633372, "volume": 27204409}, "trend_line": 4.826502, "activity_lines": {"activity_5": 4.750012, "activity_10": 4.834788, "activity_20": 4.858404, "activity_30": 4.859335}, "trend_signal": 0, "fair_value": 4.924907, "relative_strength": -4.792614, "rate_of_change": 0.12158134156846465, "market_dynamics": -0.842223, "expectation": {"probability": 56.7692, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.615787, "high": 4.721291, "low": 4.527868, "close": 4.7125, "volume": 45818277}, "trend_line": 4.829433, "activity_lines": {"activity_5": 4.726567, "activity_10": 4.802657, "activity_20": 4.842537, "activity_30": 4.85198}, "trend_signal": 0, "fair_value": 4.929379, "relative_strength": -3.328458, "rate_of_change": 0.06072720989238665, "market_dynamics": -0.949868, "expectation": {"probability": 56.5587, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.686124, "high": 4.732492, "low": 4.650956, "close": 4.723356, "volume": 42961340}, "trend_line": 4.833604, "activity_lines": {"activity_5": 4.714946, "activity_10": 4.776017, "activity_20": 4.828959, "activity_30": 4.845136}, "trend_signal": 0, "fair_value": 4.933498, "relative_strength": -3.032376, "rate_of_change": 0.0863662463067687, "market_dynamics": -1.005616, "expectation": {"probability": 56.443, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.732492, "high": 4.796445, "low": 4.695947, "close": 4.750764, "volume": 38630599}, "trend_line": 4.834294, "activity_lines": {"activity_5": 4.719944, "activity_10": 4.759278, "activity_20": 4.818904, "activity_30": 4.839792}, "trend_signal": 0, "fair_value": 4.93774, "relative_strength": -3.765391, "rate_of_change": 0.014275062665448706, "market_dynamics": -0.974797, "expectation": {"probability": 56.443, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.750764, "high": 4.805581, "low": 4.71422, "close": 4.778172, "volume": 30178587}, "trend_line": 4.84, "activity_lines": {"activity_5": 4.74149, "activity_10": 4.753381, "activity_20": 4.812615, "activity_30": 4.836171}, "trend_signal": 0, "fair_value": 4.940466, "relative_strength": -1.134241, "rate_of_change": 0.11803171259340017, "market_dynamics": -0.822814, "expectation": {"probability": 56.5587, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.7599, "high": 5.043119, "low": 4.732492, "close": 5.033983, "volume": 63093882}, "trend_line": 4.861852, "activity_lines": {"activity_5": 4.846274, "activity_10": 4.798876, "activity_20": 4.831927, "activity_30": 4.848686}, "trend_signal": 0, "fair_value": 4.938385, "relative_strength": 0.742698, "rate_of_change": 0.45148760330578475, "market_dynamics": -0.422333, "expectation": {"probability": 43.6718, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.052255, "high": 5.244113, "low": 5.043119, "close": 5.189296, "volume": 94430214}, "trend_line": 4.880383, "activity_lines": {"activity_5": 4.976121, "activity_10": 4.871239, "activity_20": 4.865043, "activity_30": 4.869811}, "trend_signal": 0, "fair_value": 4.939519, "relative_strength": 3.512718, "rate_of_change": 0.38115105108095226, "market_dynamics": 0.083987, "expectation": {"probability": 35.9454, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.171024, "high": 5.18016, "low": 5.006575, "close": 5.006575, "volume": 52165866}, "trend_line": 4.887841, "activity_lines": {"activity_5": 5.013274, "activity_10": 4.90395, "activity_20": 4.87924, "activity_30": 4.877953}, "trend_signal": 0, "fair_value": 4.942283, "relative_strength": 3.026455, "rate_of_change": 0.15281587531142007, "market_dynamics": 0.362288, "expectation": {"probability": 40.6265, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.015711, "high": 5.052255, "low": 4.933486, "close": 4.988303, "volume": 50182654}, "trend_line": 4.893811, "activity_lines": {"activity_5": 5.025456, "activity_10": 4.93023, "activity_20": 4.890674, "activity_30": 4.884434}, "trend_signal": 0, "fair_value": 4.944349, "relative_strength": 4.540716, "rate_of_change": 0.12213981592282717, "market_dynamics": 0.677542, "expectation": {"probability": 40.1386, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.97003, "high": 5.125344, "low": 4.933486, "close": 5.052255, "volume": 71377103}, "trend_line": 4.89312, "activity_lines": {"activity_5": 5.043119, "activity_10": 4.96584, "activity_20": 4.906968, "activity_30": 4.894656}, "trend_signal": 1, "fair_value": 4.947035, "relative_strength": 8.165953, "rate_of_change": -0.014119875083052109, "market_dynamics": 0.810479, "expectation": {"probability": 36.7863, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.34461, "high": 5.353747, "low": 4.860398, "close": 5.006575, "volume": 111995380}, "trend_line": 4.894131, "activity_lines": {"activity_5": 5.027283, "activity_10": 4.987607, "activity_20": 4.917379, "activity_30": 4.901976}, "trend_signal": 1, "fair_value": 4.948478, "relative_strength": 4.788747, "rate_of_change": 0.02066166372376102, "market_dynamics": 0.819893, "expectation": {"probability": 38.404, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.043119, "high": 5.143617, "low": 4.97003, "close": 5.043119, "volume": 60506645}, "trend_line": 4.89636, "activity_lines": {"activity_5": 5.025456, "activity_10": 5.009233, "activity_20": 4.930371, "activity_30": 4.911588}, "trend_signal": 1, "fair_value": 4.949362, "relative_strength": 6.082193, "rate_of_change": 0.04554434689222284, "market_dynamics": 0.944777, "expectation": {"probability": 35.6999, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.052255, "high": 5.18016, "low": 5.043119, "close": 5.107072, "volume": 59311409}, "trend_line": 4.902771, "activity_lines": {"activity_5": 5.054692, "activity_10": 5.036475, "activity_20": 4.948801, "activity_30": 4.925183}, "trend_signal": 1, "fair_value": 4.950656, "relative_strength": 7.386002, "rate_of_change": 0.13093399995100102, "market_dynamics": 1.06397, "expectation": {"probability": 36.9347, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.125344, "high": 5.18016, "low": 5.033983, "close": 5.143616, "volume": 61315124}, "trend_line": 4.907764, "activity_lines": {"activity_5": 5.089409, "activity_10": 5.063385, "activity_20": 4.970172, "activity_30": 4.940721}, "trend_signal": 1, "fair_value": 4.95303, "relative_strength": 7.64259, "rate_of_change": 0.10184036741670786, "market_dynamics": 1.069422, "expectation": {"probability": 38.3192, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.13448, "high": 5.18016, "low": 5.0888, "close": 5.097936, "volume": 44369187}, "trend_line": 4.909768, "activity_lines": {"activity_5": 5.098545, "activity_10": 5.074846, "activity_20": 4.986856, "activity_30": 4.95299}, "trend_signal": 1, "fair_value": 4.955851, "relative_strength": 7.459503, "rate_of_change": 0.04083325930096579, "market_dynamics": 0.983237, "expectation": {"probability": 41.0168, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.079663, "high": 5.143616, "low": 4.988302, "close": 5.052255, "volume": 69655331}, "trend_line": 4.917284, "activity_lines": {"activity_5": 5.089409, "activity_10": 5.072189, "activity_20": 4.998945, "activity_30": 4.962183}, "trend_signal": 1, "fair_value": 4.957216, "relative_strength": 7.327185, "rate_of_change": 0.15308258964579882, "market_dynamics": 0.978302, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.052255, "high": 5.125344, "low": 4.869533, "close": 4.924349, "volume": 69191515}, "trend_line": 4.91907, "activity_lines": {"activity_5": 5.034592, "activity_10": 5.045943, "activity_20": 4.998408, "activity_30": 4.962639}, "trend_signal": 1, "fair_value": 4.958872, "relative_strength": 8.337849, "rate_of_change": 0.03632086330582446, "market_dynamics": 0.759342, "expectation": {"probability": 39.9754, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.915214, "high": 4.933486, "low": 4.769036, "close": 4.832989, "volume": 68525734}, "trend_line": 4.920449, "activity_lines": {"activity_5": 4.95724, "activity_10": 5.007904, "activity_20": 4.988746, "activity_30": 4.957085}, "trend_signal": 1, "fair_value": 4.960628, "relative_strength": 5.20484, "rate_of_change": 0.02803375434787509, "market_dynamics": 0.351069, "expectation": {"probability": 43.1179, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.823853, "high": 4.832989, "low": 4.586315, "close": 4.613723, "volume": 114145699}, "trend_line": 4.91657, "activity_lines": {"activity_5": 4.825071, "activity_10": 4.933154, "activity_20": 4.958214, "activity_30": 4.937296}, "trend_signal": 0, "fair_value": 4.960715, "relative_strength": 0.161029, "rate_of_change": -0.07883426898641815, "market_dynamics": -0.064881, "expectation": {"probability": 54.9725, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.622859, "high": 4.66854, "low": 4.577179, "close": 4.586315, "volume": 75193318}, "trend_line": 4.911778, "activity_lines": {"activity_5": 4.719092, "activity_10": 4.860231, "activity_20": 4.926254, "activity_30": 4.915989}, "trend_signal": 0, "fair_value": 4.958407, "relative_strength": -0.582345, "rate_of_change": -0.09746632306669344, "market_dynamics": -0.586841, "expectation": {"probability": 56.025, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.595451, "high": 4.631995, "low": 4.540634, "close": 4.558906, "volume": 55274845}, "trend_line": 4.903141, "activity_lines": {"activity_5": 4.638086, "activity_10": 4.790797, "activity_20": 4.892452, "activity_30": 4.893223}, "trend_signal": 0, "fair_value": 4.955236, "relative_strength": -1.772093, "rate_of_change": -0.17584263783909265, "market_dynamics": -0.953903, "expectation": {"probability": 55.2753, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.568043, "high": 4.613723, "low": 4.540634, "close": 4.604587, "volume": 57353503}, "trend_line": 4.893097, "activity_lines": {"activity_5": 4.605196, "activity_10": 4.737808, "activity_20": 4.863356, "activity_30": 4.873962}, "trend_signal": 0, "fair_value": 4.955423, "relative_strength": -0.453695, "rate_of_change": -0.20484827990873036, "market_dynamics": -1.141459, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.604587, "high": 4.604587, "low": 4.476681, "close": 4.494954, "volume": 57780187}, "trend_line": 4.876467, "activity_lines": {"activity_5": 4.557079, "activity_10": 4.672858, "activity_20": 4.824332, "activity_30": 4.848275}, "trend_signal": 0, "fair_value": 4.95459, "relative_strength": -2.578154, "rate_of_change": -0.3398665507755138, "market_dynamics": -1.263706, "expectation": {"probability": 54.6828, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.494954, "high": 4.504089, "low": 4.394457, "close": 4.45841, "volume": 45100081}, "trend_line": 4.855982, "activity_lines": {"activity_5": 4.519317, "activity_10": 4.612394, "activity_20": 4.782915, "activity_30": 4.821304}, "trend_signal": 0, "fair_value": 4.953681, "relative_strength": -1.363146, "rate_of_change": -0.4200787168251085, "market_dynamics": -1.310762, "expectation": {"probability": 54.2398, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.440137, "high": 4.513226, "low": 4.376185, "close": 4.476682, "volume": 40498355}, "trend_line": 4.836985, "activity_lines": {"activity_5": 4.497999, "activity_10": 4.56771, "activity_20": 4.74463, "activity_30": 4.796833}, "trend_signal": 0, "fair_value": 4.952361, "relative_strength": -0.131377, "rate_of_change": -0.3912082046432567, "market_dynamics": -1.294617, "expectation": {"probability": 54.7122, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.476682, "high": 4.485818, "low": 4.330504, "close": 4.403593, "volume": 41976661}, "trend_line": 4.818482, "activity_lines": {"activity_5": 4.459628, "activity_10": 4.521033, "activity_20": 4.70082, "activity_30": 4.768872}, "trend_signal": 0, "fair_value": 4.948617, "relative_strength": -0.870387, "rate_of_change": -0.38253168037527374, "market_dynamics": -1.316588, "expectation": {"probability": 53.478, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.394457, "high": 4.622859, "low": 4.312232, "close": 4.613723, "volume": 64584242}, "trend_line": 4.811087, "activity_lines": {"activity_5": 4.501654, "activity_10": 4.524356, "activity_20": 4.680025, "activity_30": 4.755662}, "trend_signal": 0, "fair_value": 4.946168, "relative_strength": 1.635727, "rate_of_change": -0.15347157050707474, "market_dynamics": -1.141355, "expectation": {"probability": 49.4886, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.613723, "high": 4.659403, "low": 4.494954, "close": 4.613723, "volume": 64291561}, "trend_line": 4.803691, "activity_lines": {"activity_5": 4.543071, "activity_10": 4.533326, "activity_20": 4.66197, "activity_30": 4.742929}, "trend_signal": 0, "fair_value": 4.94488, "relative_strength": 3.044628, "rate_of_change": -0.1537282530954015, "market_dynamics": -0.929255, "expectation": {"probability": 53.529, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.613723, "high": 4.906077, "low": 4.50409, "close": 4.741628, "volume": 105719532}, "trend_line": 4.79968, "activity_lines": {"activity_5": 4.619205, "activity_10": 4.569538, "activity_20": 4.657968, "activity_30": 4.738925}, "trend_signal": 0, "fair_value": 4.944836, "relative_strength": 7.43924, "rate_of_change": -0.08349829329154021, "market_dynamics": -0.528292, "expectation": {"probability": 49.2274, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.732491, "high": 4.869533, "low": 4.613723, "close": 4.686812, "volume": 121960581}, "trend_line": 4.797651, "activity_lines": {"activity_5": 4.658185, "activity_10": 4.593458, "activity_20": 4.649919, "activity_30": 4.731643}, "trend_signal": 0, "fair_value": 4.944757, "relative_strength": 7.870838, "rate_of_change": -0.04227365157677763, "market_dynamics": -0.088179, "expectation": {"probability": 51.8028, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.695947, "high": 4.906077, "low": 4.45841, "close": 4.796444, "volume": 120803442}, "trend_line": 4.803087, "activity_lines": {"activity_5": 4.719701, "activity_10": 4.635483, "activity_20": 4.654052, "activity_30": 4.731565}, "trend_signal": 0, "fair_value": 4.943373, "relative_strength": 7.245125, "rate_of_change": 0.11330544885402362, "market_dynamics": 0.28004, "expectation": {"probability": 43.4404, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.842125, "high": 4.869533, "low": 4.449273, "close": 4.531498, "volume": 128398507}, "trend_line": 4.797054, "activity_lines": {"activity_5": 4.666712, "activity_10": 4.625018, "activity_20": 4.633953, "activity_30": 4.714043}, "trend_signal": 0, "fair_value": 4.94214, "relative_strength": 7.860865, "rate_of_change": -0.12560671917871802, "market_dynamics": 0.533404, "expectation": {"probability": 47.1846, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.494954, "high": 4.814717, "low": 4.339641, "close": 4.71422, "volume": 130451412}, "trend_line": 4.796749, "activity_lines": {"activity_5": 4.680112, "activity_10": 4.649104, "activity_20": 4.633692, "activity_30": 4.708699}, "trend_signal": 0, "fair_value": 4.940282, "relative_strength": 6.734821, "rate_of_change": -0.006358068931473352, "market_dynamics": 0.687651, "expectation": {"probability": 43.3563, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.732492, "high": 4.942622, "low": 4.659403, "close": 4.842125, "volume": 134659946}, "trend_line": 4.799795, "activity_lines": {"activity_5": 4.729447, "activity_10": 4.692459, "activity_20": 4.647483, "activity_30": 4.711626}, "trend_signal": 0, "fair_value": 4.939296, "relative_strength": 4.449077, "rate_of_change": 0.06350134226325867, "market_dynamics": 0.864201, "expectation": {"probability": 42.4107, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.823853, "high": 4.842125, "low": 4.695948, "close": 4.741628, "volume": 93360369}, "trend_line": 4.798576, "activity_lines": {"activity_5": 4.738583, "activity_10": 4.710565, "activity_20": 4.653139, "activity_30": 4.707874}, "trend_signal": 0, "fair_value": 4.934707, "relative_strength": 1.48004, "rate_of_change": -0.0253969179933697, "market_dynamics": 0.808451, "expectation": {"probability": 48.076, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.723356, "high": 4.732492, "low": 4.622859, "close": 4.686812, "volume": 97269393}, "trend_line": 4.787004, "activity_lines": {"activity_5": 4.725792, "activity_10": 4.713888, "activity_20": 4.65527, "activity_30": 4.700663}, "trend_signal": 0, "fair_value": 4.925909, "relative_strength": -0.331406, "rate_of_change": -0.24115487594653368, "market_dynamics": 0.818371, "expectation": {"probability": 49.409, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.677675, "high": 4.705084, "low": 4.631995, "close": 4.677676, "volume": 71439205}, "trend_line": 4.76995, "activity_lines": {"activity_5": 4.717265, "activity_10": 4.710399, "activity_20": 4.658272, "activity_30": 4.69361}, "trend_signal": 0, "fair_value": 4.91795, "relative_strength": -0.82823, "rate_of_change": -0.35625623041050114, "market_dynamics": 0.6601, "expectation": {"probability": 48.809, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.686812, "high": 4.741628, "low": 4.641131, "close": 4.66854, "volume": 62906036}, "trend_line": 4.758682, "activity_lines": {"activity_5": 4.695948, "activity_10": 4.704087, "activity_20": 4.661579, "activity_30": 4.687067}, "trend_signal": 0, "fair_value": 4.907238, "relative_strength": -0.85363, "rate_of_change": -0.23622889128815586, "market_dynamics": 0.426572, "expectation": {"probability": 48.1123, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.66854, "high": 4.787309, "low": 4.659403, "close": 4.695948, "volume": 79870826}, "trend_line": 4.748937, "activity_lines": {"activity_5": 4.686812, "activity_10": 4.701762, "activity_20": 4.668279, "activity_30": 4.68302}, "trend_signal": 0, "fair_value": 4.900295, "relative_strength": -0.10319, "rate_of_change": -0.2047835934403803, "market_dynamics": 0.343136, "expectation": {"probability": 47.5323, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.641131, "high": 4.759901, "low": 4.631995, "close": 4.705084, "volume": 58049190}, "trend_line": 4.737365, "activity_lines": {"activity_5": 4.690466, "activity_10": 4.701928, "activity_20": 4.675457, "activity_30": 4.680191}, "trend_signal": 0, "fair_value": 4.892882, "relative_strength": -0.907099, "rate_of_change": -0.24367558466242317, "market_dynamics": 0.275884, "expectation": {"probability": 48.1779, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.695948, "high": 4.750764, "low": 4.595451, "close": 4.595451, "volume": 85364212}, "trend_line": 4.723661, "activity_lines": {"activity_5": 4.660013, "activity_10": 4.681829, "activity_20": 4.671628, "activity_30": 4.671035}, "trend_signal": 0, "fair_value": 4.886722, "relative_strength": -1.712815, "rate_of_change": -0.2892747339501963, "market_dynamics": 0.15142, "expectation": {"probability": 48.7611, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.613723, "high": 4.878669, "low": 4.558907, "close": 4.796444, "volume": 126847670}, "trend_line": 4.715438, "activity_lines": {"activity_5": 4.702647, "activity_10": 4.701928, "activity_20": 4.686768, "activity_30": 4.675731}, "trend_signal": 0, "fair_value": 4.882854, "relative_strength": 0.874089, "rate_of_change": -0.17408107821454782, "market_dynamics": 0.319557, "expectation": {"probability": 42.1197, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.805581, "high": 4.842125, "low": 4.631995, "close": 4.71422, "volume": 97625808}, "trend_line": 4.702343, "activity_lines": {"activity_5": 4.709956, "activity_10": 4.70226, "activity_20": 4.693163, "activity_30": 4.675652}, "trend_signal": 0, "fair_value": 4.879463, "relative_strength": -1.706635, "rate_of_change": -0.27770484947527374, "market_dynamics": 0.296445, "expectation": {"probability": 48.7425, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.705084, "high": 4.97003, "low": 4.677676, "close": 4.887805, "volume": 66458268}, "trend_line": 4.693816, "activity_lines": {"activity_5": 4.772082, "activity_10": 4.734153, "activity_20": 4.715047, "activity_30": 4.687617}, "trend_signal": 0, "fair_value": 4.876868, "relative_strength": 1.270695, "rate_of_change": -0.18133513442128638, "market_dynamics": 0.426905, "expectation": {"probability": 37.188, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.951758, "high": 4.960894, "low": 4.823853, "close": 4.942622, "volume": 80181636}, "trend_line": 4.688639, "activity_lines": {"activity_5": 4.839689, "activity_10": 4.775182, "activity_20": 4.740105, "activity_30": 4.703669}, "trend_signal": 1, "fair_value": 4.876104, "relative_strength": 0.712407, "rate_of_change": -0.1102940549863856, "market_dynamics": 0.702939, "expectation": {"probability": 35.7687, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.92435, "high": 5.225841, "low": 4.896942, "close": 5.225841, "volume": 133942110}, "trend_line": 4.694425, "activity_lines": {"activity_5": 4.985866, "activity_10": 4.864052, "activity_20": 4.789919, "activity_30": 4.738327}, "trend_signal": 1, "fair_value": 4.877736, "relative_strength": 6.322852, "rate_of_change": 0.12340468097457757, "market_dynamics": 0.879476, "expectation": {"probability": 37.1212, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.262386, "high": 5.317202, "low": 5.070528, "close": 5.216705, "volume": 138665171}, "trend_line": 4.70417, "activity_lines": {"activity_5": 5.086972, "activity_10": 4.941459, "activity_20": 4.834947, "activity_30": 4.772023}, "trend_signal": 1, "fair_value": 4.879786, "relative_strength": 8.179943, "rate_of_change": 0.2075866586429767, "market_dynamics": 1.200433, "expectation": {"probability": 38.228, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.207568, "high": 5.29893, "low": 5.116207, "close": 5.161888, "volume": 95236265}, "trend_line": 4.715134, "activity_lines": {"activity_5": 5.141789, "activity_10": 4.9991, "activity_20": 4.871883, "activity_30": 4.801553}, "trend_signal": 1, "fair_value": 4.881907, "relative_strength": 6.901133, "rate_of_change": 0.23306980827647658, "market_dynamics": 1.290116, "expectation": {"probability": 37.622, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.180161, "high": 5.189296, "low": 4.933486, "close": 5.006575, "volume": 90525467}, "trend_line": 4.728229, "activity_lines": {"activity_5": 5.11499, "activity_10": 5.019531, "activity_20": 4.891417, "activity_30": 4.820356}, "trend_signal": 1, "fair_value": 4.882028, "relative_strength": 4.717588, "rate_of_change": 0.27772275400868474, "market_dynamics": 1.285082, "expectation": {"probability": 36.924, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.988303, "high": 5.015711, "low": 4.796445, "close": 4.87867, "volume": 71844255}, "trend_line": 4.737974, "activity_lines": {"activity_5": 5.037638, "activity_10": 5.01106, "activity_20": 4.897507, "activity_30": 4.830062}, "trend_signal": 1, "fair_value": 4.880643, "relative_strength": 2.529205, "rate_of_change": 0.20610253860378927, "market_dynamics": 0.976881, "expectation": {"probability": 34.9012, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.860397, "high": 4.960894, "low": 4.796445, "close": 4.805581, "volume": 64704152}, "trend_line": 4.746196, "activity_lines": {"activity_5": 4.940186, "activity_10": 4.986143, "activity_20": 4.895724, "activity_30": 4.834423}, "trend_signal": 1, "fair_value": 4.879687, "relative_strength": 2.03228, "rate_of_change": 0.17353408862100025, "market_dynamics": 0.574429, "expectation": {"probability": 34.2704, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.787308, "high": 4.92435, "low": 4.695947, "close": 4.860397, "volume": 74952230}, "trend_line": 4.754723, "activity_lines": {"activity_5": 4.889024, "activity_10": 4.967373, "activity_20": 4.899117, "activity_30": 4.841791}, "trend_signal": 1, "fair_value": 4.87829, "relative_strength": 4.02619, "rate_of_change": 0.17965966850083626, "market_dynamics": 0.280889, "expectation": {"probability": 33.8076, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.832989, "high": 5.123235, "low": 4.832989, "close": 5.123235, "volume": 75417473}, "trend_line": 4.775666, "activity_lines": {"activity_5": 4.949228, "activity_10": 4.995228, "activity_20": 4.925976, "activity_30": 4.865566}, "trend_signal": 1, "fair_value": 4.879213, "relative_strength": 9.914614, "rate_of_change": 0.4404672995671868, "market_dynamics": 0.202336, "expectation": {"probability": 36.2557, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.857586, "high": 4.961948, "low": 4.772199, "close": 4.961948, "volume": 80004054}, "trend_line": 4.792451, "activity_lines": {"activity_5": 4.958247, "activity_10": 4.986322, "activity_20": 4.935527, "activity_30": 4.877584}, "trend_signal": 1, "fair_value": 4.879841, "relative_strength": 5.434594, "rate_of_change": 0.3514693029202546, "market_dynamics": 0.12443, "expectation": {"probability": 36.8159, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.961948, "high": 5.028361, "low": 4.857586, "close": 4.895535, "volume": 70555012}, "trend_line": 4.806412, "activity_lines": {"activity_5": 4.948103, "activity_10": 4.963993, "activity_20": 4.938183, "activity_30": 4.884235}, "trend_signal": 1, "fair_value": 4.880836, "relative_strength": 3.433387, "rate_of_change": 0.29131231597360335, "market_dynamics": 0.073304, "expectation": {"probability": 36.2943, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.886049, "high": 4.942974, "low": 4.781686, "close": 4.800661, "volume": 76394891}, "trend_line": 4.819648, "activity_lines": {"activity_5": 4.90521, "activity_10": 4.92527, "activity_20": 4.93107, "activity_30": 4.883864}, "trend_signal": 1, "fair_value": 4.880535, "relative_strength": 4.39163, "rate_of_change": 0.27538213536417655, "market_dynamics": -0.110714, "expectation": {"probability": 47.6752, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.791174, "high": 4.999898, "low": 4.762711, "close": 4.961948, "volume": 64377992}, "trend_line": 4.831255, "activity_lines": {"activity_5": 4.916408, "activity_10": 4.923602, "activity_20": 4.938775, "activity_30": 4.893045}, "trend_signal": 1, "fair_value": 4.88185, "relative_strength": 7.104248, "rate_of_change": 0.2408267159759323, "market_dynamics": -0.370694, "expectation": {"probability": 37.6058, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.91451, "high": 4.980923, "low": 4.772199, "close": 4.800661, "volume": 60405041}, "trend_line": 4.837487, "activity_lines": {"activity_5": 4.867073, "activity_10": 4.897242, "activity_20": 4.929766, "activity_30": 4.891071}, "trend_signal": 1, "fair_value": 4.882941, "relative_strength": 5.006762, "rate_of_change": 0.12899339819572103, "market_dynamics": -0.635711, "expectation": {"probability": 48.1842, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.800661, "high": 4.942973, "low": 4.743736, "close": 4.914511, "volume": 64276774}, "trend_line": 4.84325, "activity_lines": {"activity_5": 4.877193, "activity_10": 4.898149, "activity_20": 4.930971, "activity_30": 4.89604}, "trend_signal": 1, "fair_value": 4.88449, "relative_strength": 6.688463, "rate_of_change": 0.11913210309402304, "market_dynamics": -0.753221, "expectation": {"probability": 36.9887, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.905024, "high": 5.132723, "low": 4.905024, "close": 5.066311, "volume": 82623086}, "trend_line": 4.855899, "activity_lines": {"activity_5": 4.941076, "activity_10": 4.92833, "activity_20": 4.945592, "activity_30": 4.910431}, "trend_signal": 1, "fair_value": 4.885374, "relative_strength": 10.676673, "rate_of_change": 0.26116760439786685, "market_dynamics": -0.636121, "expectation": {"probability": 37.8922, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.075798, "high": 5.151697, "low": 4.819636, "close": 4.886048, "volume": 85202222}, "trend_line": 4.858886, "activity_lines": {"activity_5": 4.933486, "activity_10": 4.922324, "activity_20": 4.941325, "activity_30": 4.912376}, "trend_signal": 1, "fair_value": 4.885321, "relative_strength": 7.032939, "rate_of_change": 0.06151281153088384, "market_dynamics": -0.627347, "expectation": {"probability": 39.5786, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.886049, "high": 4.933486, "low": 4.724761, "close": 4.772199, "volume": 75082024}, "trend_line": 4.86691, "activity_lines": {"activity_5": 4.882254, "activity_10": 4.894156, "activity_20": 4.924832, "activity_30": 4.906783}, "trend_signal": 1, "fair_value": 4.884101, "relative_strength": 7.328559, "rate_of_change": 0.16514073390484588, "market_dynamics": -0.598125, "expectation": {"probability": 48.2243, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.762711, "high": 4.772199, "low": 4.639374, "close": 4.658349, "volume": 55243912}, "trend_line": 4.865047, "activity_lines": {"activity_5": 4.805721, "activity_10": 4.846891, "activity_20": 4.897611, "activity_30": 4.893328}, "trend_signal": 0, "fair_value": 4.882752, "relative_strength": 6.999438, "rate_of_change": -0.038278907972413095, "market_dynamics": -0.743595, "expectation": {"probability": 53.722, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.667837, "high": 4.696299, "low": 4.572962, "close": 4.648862, "volume": 26467851}, "trend_line": 4.858605, "activity_lines": {"activity_5": 4.735514, "activity_10": 4.806354, "activity_20": 4.869752, "activity_30": 4.87938}, "trend_signal": 0, "fair_value": 4.881724, "relative_strength": 5.403332, "rate_of_change": -0.13241393145841834, "market_dynamics": -1.014642, "expectation": {"probability": 53.4992, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.629887, "high": 5.550172, "low": 4.629887, "close": 5.407859, "volume": 151905654}, "trend_line": 4.880813, "activity_lines": {"activity_5": 4.936016, "activity_10": 4.909508, "activity_20": 4.915317, "activity_30": 4.914816}, "trend_signal": 1, "fair_value": 4.885889, "relative_strength": 8.537478, "rate_of_change": 0.45708593310219714, "market_dynamics": -0.637921, "expectation": {"probability": 37.4233, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.464784, "high": 5.872745, "low": 5.369909, "close": 5.815821, "volume": 79040614}, "trend_line": 4.918447, "activity_lines": {"activity_5": 5.249735, "activity_10": 5.077523, "activity_20": 4.99752, "activity_30": 4.975139}, "trend_signal": 1, "fair_value": 4.891523, "relative_strength": 7.885504, "rate_of_change": 0.7710600672469878, "market_dynamics": -0.092427, "expectation": {"probability": 37.4233, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.318657, "high": 6.318657, "low": 5.445809, "close": 5.588121, "volume": 189027021}, "trend_line": 4.948795, "activity_lines": {"activity_5": 5.425569, "activity_10": 5.18568, "activity_20": 5.055228, "activity_30": 5.018344}, "trend_signal": 1, "fair_value": 4.892315, "relative_strength": 7.362637, "rate_of_change": 0.6170240321792639, "market_dynamics": 0.595789, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.664021, "high": 5.796846, "low": 5.48376, "close": 5.701972, "volume": 164266420}, "trend_line": 4.983242, "activity_lines": {"activity_5": 5.584959, "activity_10": 5.303152, "activity_20": 5.12201, "activity_30": 5.066936}, "trend_signal": 1, "fair_value": 4.895582, "relative_strength": 7.93405, "rate_of_change": 0.6960684368619052, "market_dynamics": 1.312768, "expectation": {"probability": 35.7287, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.720946, "high": 5.720946, "low": 5.531196, "close": 5.540684, "volume": 102868009}, "trend_line": 5.0114, "activity_lines": {"activity_5": 5.621011, "activity_10": 5.374912, "activity_20": 5.17086, "activity_30": 5.1029}, "trend_signal": 1, "fair_value": 4.898744, "relative_strength": 3.63389, "rate_of_change": 0.5650538344314876, "market_dynamics": 1.30929, "expectation": {"probability": 37.4752, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.540684, "high": 5.607096, "low": 5.312984, "close": 5.369909, "volume": 116706941}, "trend_line": 5.033561, "activity_lines": {"activity_5": 5.540684, "activity_10": 5.404237, "activity_20": 5.200902, "activity_30": 5.12603}, "trend_signal": 1, "fair_value": 4.90141, "relative_strength": 1.241895, "rate_of_change": 0.4422117571935917, "market_dynamics": 1.20298, "expectation": {"probability": 36.8369, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.36991, "high": 5.701971, "low": 5.312985, "close": 5.616584, "volume": 154992985}, "trend_line": 5.067599, "activity_lines": {"activity_5": 5.545112, "activity_10": 5.472892, "activity_20": 5.252098, "activity_30": 5.163644}, "trend_signal": 1, "fair_value": 4.90484, "relative_strength": 0.238331, "rate_of_change": 0.6762210689410674, "market_dynamics": 1.144292, "expectation": {"probability": 36.166, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.626071, "high": 5.730434, "low": 5.436321, "close": 5.654534, "volume": 157191002}, "trend_line": 5.096202, "activity_lines": {"activity_5": 5.575472, "activity_10": 5.535164, "activity_20": 5.303045, "activity_30": 5.201511}, "trend_signal": 1, "fair_value": 4.908512, "relative_strength": 4.365903, "rate_of_change": 0.5644290323681784, "market_dynamics": 1.073251, "expectation": {"probability": 37.2482, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.768383, "high": 6.100445, "low": 5.493247, "close": 5.502735, "volume": 210865425}, "trend_line": 5.122486, "activity_lines": {"activity_5": 5.550804, "activity_10": 5.553794, "activity_20": 5.335755, "activity_30": 5.227739}, "trend_signal": 1, "fair_value": 4.91023, "relative_strength": 3.305105, "rate_of_change": 0.515756636020323, "market_dynamics": 1.047464, "expectation": {"probability": 37.8313, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.474272, "high": 5.616584, "low": 5.379397, "close": 5.550171, "volume": 103598785}, "trend_line": 5.144565, "activity_lines": {"activity_5": 5.555232, "activity_10": 5.565697, "activity_20": 5.371175, "activity_30": 5.255331}, "trend_signal": 1, "fair_value": 4.913343, "relative_strength": 2.153354, "rate_of_change": 0.43102118775921955, "market_dynamics": 0.942722, "expectation": {"probability": 37.7377, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.550171, "high": 5.701971, "low": 5.464784, "close": 5.645046, "volume": 108353267}, "trend_line": 5.167979, "activity_lines": {"activity_5": 5.590651, "activity_10": 5.578461, "activity_20": 5.412829, "activity_30": 5.287621}, "trend_signal": 1, "fair_value": 4.91881, "relative_strength": 1.320922, "rate_of_change": 0.4551210840955421, "market_dynamics": 0.79583, "expectation": {"probability": 38.9105, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.654534, "high": 5.777871, "low": 5.531196, "close": 5.607096, "volume": 157348136}, "trend_line": 5.180687, "activity_lines": {"activity_5": 5.595079, "activity_10": 5.580014, "activity_20": 5.4473, "activity_30": 5.315951}, "trend_signal": 1, "fair_value": 4.923215, "relative_strength": 0.821958, "rate_of_change": 0.24589883201924664, "market_dynamics": 0.684272, "expectation": {"probability": 39.4056, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.607096, "high": 5.664021, "low": 5.455297, "close": 5.464785, "volume": 115592464}, "trend_line": 5.188957, "activity_lines": {"activity_5": 5.552702, "activity_10": 5.559487, "activity_20": 5.464378, "activity_30": 5.33428}, "trend_signal": 1, "fair_value": 4.927036, "relative_strength": -1.159619, "rate_of_change": 0.1596313384692116, "market_dynamics": 0.490516, "expectation": {"probability": 40.5168, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.474272, "high": 5.673509, "low": 5.455297, "close": 5.664021, "volume": 134277862}, "trend_line": 5.205694, "activity_lines": {"activity_5": 5.589386, "activity_10": 5.577426, "activity_20": 5.498036, "activity_30": 5.364929}, "trend_signal": 1, "fair_value": 4.932679, "relative_strength": 1.29361, "rate_of_change": 0.3225503699491054, "market_dynamics": 0.507487, "expectation": {"probability": 38.6913, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.645046, "high": 5.777871, "low": 5.407859, "close": 5.455297, "volume": 152288410}, "trend_line": 5.220652, "activity_lines": {"activity_5": 5.545744, "activity_10": 5.558107, "activity_20": 5.507704, "activity_30": 5.381032}, "trend_signal": 1, "fair_value": 4.937039, "relative_strength": 3.115514, "rate_of_change": 0.2873392097192041, "market_dynamics": 0.234868, "expectation": {"probability": 39.3686, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.436322, "high": 5.502734, "low": 5.275035, "close": 5.303498, "volume": 116115877}, "trend_line": 5.234813, "activity_lines": {"activity_5": 5.457827, "activity_10": 5.512739, "activity_20": 5.50034, "activity_30": 5.386377}, "trend_signal": 1, "fair_value": 4.940207, "relative_strength": 1.48674, "rate_of_change": 0.2712496446803895, "market_dynamics": -0.207219, "expectation": {"probability": 41.386, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.275035, "high": 5.531197, "low": 5.161185, "close": 5.474272, "volume": 116644382}, "trend_line": 5.257102, "activity_lines": {"activity_5": 5.449605, "activity_10": 5.499629, "activity_20": 5.508111, "activity_30": 5.401826}, "trend_signal": 1, "fair_value": 4.944525, "relative_strength": 2.334399, "rate_of_change": 0.42578407289811077, "market_dynamics": -0.433281, "expectation": {"probability": 40.6937, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.502735, "high": 5.569147, "low": 5.29401, "close": 5.445809, "volume": 101103547}, "trend_line": 5.276616, "activity_lines": {"activity_5": 5.440749, "activity_10": 5.483932, "activity_20": 5.510369, "activity_30": 5.414001}, "trend_signal": 1, "fair_value": 4.948497, "relative_strength": 1.441094, "rate_of_change": 0.3711931022072623, "market_dynamics": -0.775007, "expectation": {"probability": 41.348, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.455296, "high": 5.569146, "low": 5.455296, "close": 5.531196, "volume": 22945694}, "trend_line": 5.290215, "activity_lines": {"activity_5": 5.461622, "activity_10": 5.487554, "activity_20": 5.517553, "activity_30": 5.430425}, "trend_signal": 1, "fair_value": 4.953016, "relative_strength": 3.031639, "rate_of_change": 0.2577219945510558, "market_dynamics": -0.819155, "expectation": {"probability": 41.1005, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.559659, "high": 5.559659, "low": 5.417347, "close": 5.464785, "volume": 62199274}, "trend_line": 5.306976, "activity_lines": {"activity_5": 5.469212, "activity_10": 5.478584, "activity_20": 5.514255, "activity_30": 5.441688}, "trend_signal": 1, "fair_value": 4.956454, "relative_strength": 0.166055, "rate_of_change": 0.3168302233463064, "market_dynamics": -0.729663, "expectation": {"probability": 41.6938, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.464784, "high": 5.52171, "low": 5.417347, "close": 5.455297, "volume": 91794963}, "trend_line": 5.325635, "activity_lines": {"activity_5": 5.473007, "activity_10": 5.469442, "activity_20": 5.506168, "activity_30": 5.451257}, "trend_signal": 1, "fair_value": 4.959286, "relative_strength": -1.277177, "rate_of_change": 0.35159382669151745, "market_dynamics": -0.735488, "expectation": {"probability": 45.6226, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.474272, "high": 5.550172, "low": 5.360422, "close": 5.407859, "volume": 101999135}, "trend_line": 5.345875, "activity_lines": {"activity_5": 5.450869, "activity_10": 5.455124, "activity_20": 5.493337, "activity_30": 5.456562}, "trend_signal": 1, "fair_value": 4.960832, "relative_strength": -3.061215, "rate_of_change": 0.3800485763669545, "market_dynamics": -0.720372, "expectation": {"probability": 44.3902, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.398372, "high": 5.426834, "low": 5.33196, "close": 5.350935, "volume": 68304692}, "trend_line": 5.358841, "activity_lines": {"activity_5": 5.414185, "activity_10": 5.434079, "activity_20": 5.477028, "activity_30": 5.456888}, "trend_signal": 1, "fair_value": 4.963213, "relative_strength": -2.451109, "rate_of_change": 0.2425421469824788, "market_dynamics": -0.80953, "expectation": {"probability": 47.7954, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.360422, "high": 5.407859, "low": 5.312985, "close": 5.369909, "volume": 61317208}, "trend_line": 5.377816, "activity_lines": {"activity_5": 5.390149, "activity_10": 5.418554, "activity_20": 5.463655, "activity_30": 5.457602}, "trend_signal": 1, "fair_value": 4.963861, "relative_strength": -3.664508, "rate_of_change": 0.35408775890160177, "market_dynamics": -0.911159, "expectation": {"probability": 48.2972, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.360422, "high": 5.455297, "low": 5.29401, "close": 5.445809, "volume": 63455051}, "trend_line": 5.395526, "activity_lines": {"activity_5": 5.402167, "activity_10": 5.422177, "activity_20": 5.459092, "activity_30": 5.461989}, "trend_signal": 1, "fair_value": 4.964559, "relative_strength": -3.714698, "rate_of_change": 0.32931584122625457, "market_dynamics": -0.955569, "expectation": {"probability": 42.1927, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.436322, "high": 5.531196, "low": 5.426834, "close": 5.445809, "volume": 68459770}, "trend_line": 5.408176, "activity_lines": {"activity_5": 5.415449, "activity_10": 5.425972, "activity_20": 5.454981, "activity_30": 5.465233}, "trend_signal": 1, "fair_value": 4.966512, "relative_strength": -2.247207, "rate_of_change": 0.2344535083326413, "market_dynamics": -0.956641, "expectation": {"probability": 40.7834, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.464785, "high": 5.531197, "low": 5.426834, "close": 5.436322, "volume": 74777731}, "trend_line": 5.426518, "activity_lines": {"activity_5": 5.426202, "activity_10": 5.425454, "activity_20": 5.449604, "activity_30": 5.467049}, "trend_signal": 0, "fair_value": 4.968131, "relative_strength": -2.112417, "rate_of_change": 0.33915316365443055, "market_dynamics": -0.834265, "expectation": {"probability": 49.2292, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.455297, "high": 5.521709, "low": 5.379397, "close": 5.502735, "volume": 97295387}, "trend_line": 5.450869, "activity_lines": {"activity_5": 5.457194, "activity_10": 5.437702, "activity_20": 5.451412, "activity_30": 5.471966}, "trend_signal": 0, "fair_value": 4.971922, "relative_strength": -0.771672, "rate_of_change": 0.44874079474167844, "market_dynamics": -0.641975, "expectation": {"probability": 48.5788, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.360422, "high": 5.398372, "low": 4.952461, "close": 5.123235, "volume": 154220664}, "trend_line": 5.466366, "activity_lines": {"activity_5": 5.351567, "activity_10": 5.379915, "activity_20": 5.417799, "activity_30": 5.450829}, "trend_signal": 0, "fair_value": 4.974753, "relative_strength": -4.72065, "rate_of_change": 0.2843032918237417, "market_dynamics": -0.64713, "expectation": {"probability": 56.2433, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.132722, "high": 5.341448, "low": 5.123235, "close": 5.312985, "volume": 82384555}, "trend_line": 5.488503, "activity_lines": {"activity_5": 5.325635, "activity_10": 5.364045, "activity_20": 5.404064, "activity_30": 5.440933}, "trend_signal": 0, "fair_value": 4.979237, "relative_strength": -2.416839, "rate_of_change": 0.40496739515795044, "market_dynamics": -0.601993, "expectation": {"probability": 52.6688, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.303497, "high": 5.388884, "low": 5.189647, "close": 5.369909, "volume": 131155093}, "trend_line": 5.487238, "activity_lines": {"activity_5": 5.327532, "activity_10": 5.361285, "activity_20": 5.396881, "activity_30": 5.433282}, "trend_signal": 0, "fair_value": 4.980976, "relative_strength": -2.037186, "rate_of_change": -0.02304817907542497, "market_dynamics": -0.573997, "expectation": {"probability": 52.7717, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.350934, "high": 5.407859, "low": 5.21811, "close": 5.246572, "volume": 69159015}, "trend_line": 5.468263, "activity_lines": {"activity_5": 5.293377, "activity_10": 5.337652, "activity_20": 5.379261, "activity_30": 5.417755}, "trend_signal": 0, "fair_value": 4.981761, "relative_strength": -3.847986, "rate_of_change": -0.34580238728481066, "market_dynamics": -0.778083, "expectation": {"probability": 56.1117, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.246573, "high": 5.398372, "low": 5.21811, "close": 5.388884, "volume": 93739324}, "trend_line": 5.461622, "activity_lines": {"activity_5": 5.319309, "activity_10": 5.342827, "activity_20": 5.376912, "activity_30": 5.412634}, "trend_signal": 0, "fair_value": 4.983458, "relative_strength": -3.151758, "rate_of_change": -0.12144624353291199, "market_dynamics": -0.674679, "expectation": {"probability": 52.8656, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.388884, "high": 5.588122, "low": 5.360422, "close": 5.464785, "volume": 119926356}, "trend_line": 5.453716, "activity_lines": {"activity_5": 5.378132, "activity_10": 5.361112, "activity_20": 5.382153, "activity_30": 5.412838}, "trend_signal": 0, "fair_value": 4.986624, "relative_strength": -2.491944, "rate_of_change": -0.14475553233087515, "market_dynamics": -0.46008, "expectation": {"probability": 49.8759, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.474272, "high": 5.730434, "low": 5.464784, "close": 5.597609, "volume": 105992279}, "trend_line": 5.455613, "activity_lines": {"activity_5": 5.458459, "activity_10": 5.401822, "activity_20": 5.400992, "activity_30": 5.422121}, "trend_signal": 0, "fair_value": 4.991623, "relative_strength": 0.467347, "rate_of_change": 0.034783622762894026, "market_dynamics": -0.166446, "expectation": {"probability": 43.2226, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.597609, "high": 5.806333, "low": 5.550171, "close": 5.787358, "volume": 110646017}, "trend_line": 5.469528, "activity_lines": {"activity_5": 5.583061, "activity_10": 5.474272, "activity_20": 5.437225, "activity_30": 5.443524}, "trend_signal": 0, "fair_value": 4.997511, "relative_strength": 3.832519, "rate_of_change": 0.25505841415072494, "market_dynamics": 0.397953, "expectation": {"probability": 40.1803, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.777871, "high": 5.958133, "low": 5.701971, "close": 5.882233, "volume": 125062431}, "trend_line": 5.478383, "activity_lines": {"activity_5": 5.711459, "activity_10": 5.557761, "activity_20": 5.48019, "activity_30": 5.47015}, "trend_signal": 0, "fair_value": 5.004172, "relative_strength": 4.237651, "rate_of_change": 0.16189696807475182, "market_dynamics": 0.861773, "expectation": {"probability": 41.1987, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.882233, "high": 6.015058, "low": 5.796846, "close": 5.910696, "volume": 119649068}, "trend_line": 5.486922, "activity_lines": {"activity_5": 5.806966, "activity_10": 5.638319, "activity_20": 5.523923, "activity_30": 5.498041}, "trend_signal": 1, "fair_value": 5.011505, "relative_strength": 4.830189, "rate_of_change": 0.15586716007259538, "market_dynamics": 1.136781, "expectation": {"probability": 38.4294, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.910695, "high": 6.100445, "low": 5.863258, "close": 6.090958, "volume": 103093482}, "trend_line": 5.506529, "activity_lines": {"activity_5": 5.927773, "activity_10": 5.744234, "activity_20": 5.58261, "activity_30": 5.537012}, "trend_signal": 1, "fair_value": 5.020267, "relative_strength": 8.315118, "rate_of_change": 0.35734060006684454, "market_dynamics": 1.25801, "expectation": {"probability": 39.1364, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.071983, "high": 6.309169, "low": 5.977108, "close": 6.062495, "volume": 194164849}, "trend_line": 5.523607, "activity_lines": {"activity_5": 5.997348, "activity_10": 5.827378, "activity_20": 5.63592, "activity_30": 5.57288}, "trend_signal": 1, "fair_value": 5.028956, "relative_strength": 5.622667, "rate_of_change": 0.3101409254359796, "market_dynamics": 1.343684, "expectation": {"probability": 40.7169, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.062495, "high": 6.293838, "low": 5.92967, "close": 6.244745, "volume": 162572034}, "trend_line": 5.543597, "activity_lines": {"activity_5": 6.09668, "activity_10": 5.930032, "activity_20": 5.703742, "activity_30": 5.619405}, "trend_signal": 1, "fair_value": 5.038212, "relative_strength": 7.215116, "rate_of_change": 0.36190119970519175, "market_dynamics": 1.386912, "expectation": {"probability": 39.6854, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.264383, "high": 6.460758, "low": 6.215288, "close": 6.28402, "volume": 143733718}, "trend_line": 5.566161, "activity_lines": {"activity_5": 6.178612, "activity_10": 6.02392, "activity_20": 5.771544, "activity_30": 5.667175}, "trend_signal": 1, "fair_value": 5.04783, "relative_strength": 6.578863, "rate_of_change": 0.4070281443618652, "market_dynamics": 1.404238, "expectation": {"probability": 40.3821, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.303658, "high": 6.401845, "low": 6.107282, "close": 6.185832, "volume": 116390192}, "trend_line": 5.590196, "activity_lines": {"activity_5": 6.201028, "activity_10": 6.081094, "activity_20": 5.825824, "activity_30": 5.707153}, "trend_signal": 1, "fair_value": 5.057364, "relative_strength": 4.062696, "rate_of_change": 0.43180569157089743, "market_dynamics": 1.396297, "expectation": {"probability": 42.0045, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.166195, "high": 6.20547, "low": 6.009094, "close": 6.048369, "volume": 105733315}, "trend_line": 5.603007, "activity_lines": {"activity_5": 6.159281, "activity_10": 6.098784, "activity_20": 5.863035, "activity_30": 5.736713}, "trend_signal": 1, "fair_value": 5.065307, "relative_strength": 0.04911, "rate_of_change": 0.22916906670177803, "market_dynamics": 1.231108, "expectation": {"probability": 41.5236, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.048369, "high": 6.107282, "low": 5.861812, "close": 5.930544, "volume": 99242439}, "trend_line": 5.618849, "activity_lines": {"activity_5": 6.081098, "activity_10": 6.084441, "activity_20": 5.885795, "activity_30": 5.757844}, "trend_signal": 1, "fair_value": 5.071932, "relative_strength": -0.923617, "rate_of_change": 0.28274103530479494, "market_dynamics": 0.931156, "expectation": {"probability": 41.1875, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.910906, "high": 6.117101, "low": 5.891268, "close": 6.028731, "volume": 71402318}, "trend_line": 5.643023, "activity_lines": {"activity_5": 6.044441, "activity_10": 6.081896, "activity_20": 5.915598, "activity_30": 5.784288}, "trend_signal": 1, "fair_value": 5.078396, "relative_strength": -1.344944, "rate_of_change": 0.4302304617903126, "market_dynamics": 0.696248, "expectation": {"probability": 41.2691, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.03855, "high": 6.058188, "low": 5.891268, "close": 5.989456, "volume": 81573115}, "trend_line": 5.660196, "activity_lines": {"activity_5": 6.009094, "activity_10": 6.067823, "activity_20": 5.938884, "activity_30": 5.806639}, "trend_signal": 1, "fair_value": 5.082975, "relative_strength": -3.526436, "rate_of_change": 0.3043227007935225, "market_dynamics": 0.413522, "expectation": {"probability": 41.5301, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.999275, "high": 6.136738, "low": 5.979638, "close": 6.068007, "volume": 112723228}, "trend_line": 5.680936, "activity_lines": {"activity_5": 6.019567, "activity_10": 6.066081, "activity_20": 5.967017, "activity_30": 5.832949}, "trend_signal": 1, "fair_value": 5.088114, "relative_strength": -5.351859, "rate_of_change": 0.3664184067124174, "market_dynamics": 0.252819, "expectation": {"probability": 41.7577, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.048369, "high": 6.156376, "low": 5.861812, "close": 5.989456, "volume": 147728144}, "trend_line": 5.696211, "activity_lines": {"activity_5": 6.011712, "activity_10": 6.047198, "activity_20": 5.984977, "activity_30": 5.852854}, "trend_signal": 1, "fair_value": 5.093369, "relative_strength": -7.17861, "rate_of_change": 0.26888174765566675, "market_dynamics": 0.164824, "expectation": {"probability": 42.3859, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.999275, "high": 6.018913, "low": 5.724349, "close": 5.812718, "volume": 135449960}, "trend_line": 5.707809, "activity_lines": {"activity_5": 5.948872, "activity_10": 5.998025, "activity_20": 5.981981, "activity_30": 5.86037}, "trend_signal": 1, "fair_value": 5.096927, "relative_strength": -8.633651, "rate_of_change": 0.2036090306345783, "market_dynamics": -0.109169, "expectation": {"probability": 45.6353, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.802899, "high": 5.999275, "low": 5.783262, "close": 5.88145, "volume": 105828637}, "trend_line": 5.722014, "activity_lines": {"activity_5": 5.916797, "activity_10": 5.965891, "activity_20": 5.983151, "activity_30": 5.871573}, "trend_signal": 1, "fair_value": 5.101771, "relative_strength": -8.726873, "rate_of_change": 0.24886957499803478, "market_dynamics": -0.325496, "expectation": {"probability": 45.3428, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.88145, "high": 5.88145, "low": 5.694893, "close": 5.793081, "volume": 80559465}, "trend_line": 5.734855, "activity_lines": {"activity_5": 5.865085, "activity_10": 5.924295, "activity_20": 5.973468, "activity_30": 5.876158}, "trend_signal": 1, "fair_value": 5.105824, "relative_strength": -8.717506, "rate_of_change": 0.22441399129746764, "market_dynamics": -0.635947, "expectation": {"probability": 45.4848, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.783262, "high": 5.832356, "low": 5.694893, "close": 5.773443, "volume": 60567215}, "trend_line": 5.748939, "activity_lines": {"activity_5": 5.819919, "activity_10": 5.888055, "activity_20": 5.959313, "activity_30": 5.878647}, "trend_signal": 1, "fair_value": 5.109469, "relative_strength": -8.961014, "rate_of_change": 0.24558598255754382, "market_dynamics": -0.901256, "expectation": {"probability": 44.5128, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.783262, "high": 5.842175, "low": 5.714531, "close": 5.773443, "volume": 23802063}, "trend_line": 5.76239, "activity_lines": {"activity_5": 5.79439, "activity_10": 5.859313, "activity_20": 5.943327, "activity_30": 5.880228}, "trend_signal": 1, "fair_value": 5.112212, "relative_strength": -9.975188, "rate_of_change": 0.23397360799966532, "market_dynamics": -1.014623, "expectation": {"probability": 40.0606, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.773443, "high": 5.842174, "low": 5.743987, "close": 5.822537, "volume": 23341283}, "trend_line": 5.774947, "activity_lines": {"activity_5": 5.799627, "activity_10": 5.844495, "activity_20": 5.930546, "activity_30": 5.884109}, "trend_signal": 1, "fair_value": 5.116397, "relative_strength": -9.285484, "rate_of_change": 0.21791305343789907, "market_dynamics": -1.078335, "expectation": {"probability": 43.6372, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.763624, "high": 6.107282, "low": 5.743987, "close": 6.048369, "volume": 106245641}, "trend_line": 5.795033, "activity_lines": {"activity_5": 5.879486, "activity_10": 5.872702, "activity_20": 5.938202, "activity_30": 5.901749}, "trend_signal": 1, "fair_value": 5.121917, "relative_strength": -4.167864, "rate_of_change": 0.3478127158569602, "market_dynamics": -0.870299, "expectation": {"probability": 43.9982, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.03855, "high": 6.185832, "low": 5.96, "close": 6.048369, "volume": 84720709}, "trend_line": 5.815434, "activity_lines": {"activity_5": 5.948217, "activity_10": 5.900552, "activity_20": 5.944616, "activity_30": 5.918093}, "trend_signal": 1, "fair_value": 5.128057, "relative_strength": -6.688298, "rate_of_change": 0.3520428615333108, "market_dynamics": -0.650537, "expectation": {"probability": 41.9585, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.068007, "high": 6.126919, "low": 5.910906, "close": 5.96, "volume": 80009965}, "trend_line": 5.830676, "activity_lines": {"activity_5": 5.970473, "activity_10": 5.911263, "activity_20": 5.941822, "activity_30": 5.92742}, "trend_signal": 1, "fair_value": 5.133235, "relative_strength": -8.011126, "rate_of_change": 0.2620956578649271, "market_dynamics": -0.455244, "expectation": {"probability": 43.207, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.979638, "high": 6.156376, "low": 5.96, "close": 6.077826, "volume": 91065294}, "trend_line": 5.862496, "activity_lines": {"activity_5": 6.019567, "activity_10": 5.945361, "activity_20": 5.950015, "activity_30": 5.943365}, "trend_signal": 1, "fair_value": 5.140071, "relative_strength": -7.079915, "rate_of_change": 0.5457343196569272, "market_dynamics": -0.13586, "expectation": {"probability": 43.98, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.048369, "high": 6.234926, "low": 6.048369, "close": 6.126919, "volume": 75319431}, "trend_line": 5.889627, "activity_lines": {"activity_5": 6.064734, "activity_10": 5.986779, "activity_20": 5.962946, "activity_30": 5.960425}, "trend_signal": 1, "fair_value": 5.149364, "relative_strength": -5.9842, "rate_of_change": 0.46278922834232705, "market_dynamics": -0.028753, "expectation": {"probability": 44.957, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.126919, "high": 6.185832, "low": 5.989456, "close": 5.989456, "volume": 88729143}, "trend_line": 5.910279, "activity_lines": {"activity_5": 6.043787, "activity_10": 5.99749, "activity_20": 5.962478, "activity_30": 5.966865}, "trend_signal": 1, "fair_value": 5.159916, "relative_strength": -4.226372, "rate_of_change": 0.35065038923517766, "market_dynamics": 0.031702, "expectation": {"probability": 40.7587, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.989456, "high": 6.18, "low": 5.930543, "close": 6.05, "volume": 96889325}, "trend_line": 5.93706, "activity_lines": {"activity_5": 6.046949, "activity_10": 6.017245, "activity_20": 5.968992, "activity_30": 5.97588}, "trend_signal": 1, "fair_value": 5.17035, "relative_strength": -4.467415, "rate_of_change": 0.45312581690305515, "market_dynamics": 0.16912, "expectation": {"probability": 41.0189, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.06, "high": 6.33, "low": 6.05, "close": 6.1, "volume": 81089033}, "trend_line": 5.960764, "activity_lines": {"activity_5": 6.066669, "activity_10": 6.041421, "activity_20": 5.981383, "activity_30": 5.986392}, "trend_signal": 1, "fair_value": 5.180878, "relative_strength": -3.920479, "rate_of_change": 0.3992548500436309, "market_dynamics": 0.212245, "expectation": {"probability": 41.6848, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.11, "high": 6.14, "low": 5.91, "close": 5.92, "volume": 69817947}, "trend_line": 5.975937, "activity_lines": {"activity_5": 6.017055, "activity_10": 6.026931, "activity_20": 5.977039, "activity_30": 5.983762}, "trend_signal": 1, "fair_value": 5.189182, "relative_strength": -6.287755, "rate_of_change": 0.2545479069461546, "market_dynamics": 0.153858, "expectation": {"probability": 44.9698, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.92, "high": 6.06, "low": 5.83, "close": 6.04, "volume": 63676251}, "trend_line": 5.990684, "activity_lines": {"activity_5": 6.017964, "activity_10": 6.031595, "activity_20": 5.984735, "activity_30": 5.987895}, "trend_signal": 0, "fair_value": 5.198425, "relative_strength": -4.335972, "rate_of_change": 0.24677301651606842, "market_dynamics": 0.190993, "expectation": {"probability": 46.2478, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.02, "high": 6.05, "low": 5.91, "close": 5.93, "volume": 57502540}, "trend_line": 5.995438, "activity_lines": {"activity_5": 5.988, "activity_10": 6.012306, "activity_20": 5.981434, "activity_30": 5.98398}, "trend_signal": 0, "fair_value": 5.206116, "relative_strength": -7.627662, "rate_of_change": 0.0793565475995754, "market_dynamics": 0.09116, "expectation": {"probability": 52.6998, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.94, "high": 5.98, "low": 5.89, "close": 5.93, "volume": 36273374}, "trend_line": 5.997031, "activity_lines": {"activity_5": 5.962, "activity_10": 5.995168, "activity_20": 5.978603, "activity_30": 5.979758}, "trend_signal": 0, "fair_value": 5.214597, "relative_strength": -7.523156, "rate_of_change": 0.026570202210409538, "market_dynamics": -0.105217, "expectation": {"probability": 58.7464, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.94, "high": 5.99, "low": 5.86, "close": 5.89, "volume": 79033360}, "trend_line": 5.996341, "activity_lines": {"activity_5": 5.930667, "activity_10": 5.97291, "activity_20": 5.972245, "activity_30": 5.972853}, "trend_signal": 0, "fair_value": 5.224287, "relative_strength": -11.268054, "rate_of_change": -0.01150569340061166, "market_dynamics": -0.190714, "expectation": {"probability": 58.6049, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.86, "high": 5.95, "low": 5.8, "close": 5.82, "volume": 69643869}, "trend_line": 5.987309, "activity_lines": {"activity_5": 5.89, "activity_10": 5.939197, "activity_20": 5.960069, "activity_30": 5.961476}, "trend_signal": 0, "fair_value": 5.231894, "relative_strength": -11.642328, "rate_of_change": -0.1506251895947941, "market_dynamics": -0.498389, "expectation": {"probability": 57.2162, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.81, "high": 5.86, "low": 5.77, "close": 5.81, "volume": 65354813}, "trend_line": 5.978892, "activity_lines": {"activity_5": 5.852667, "activity_10": 5.908354, "activity_20": 5.947747, "activity_30": 5.950037}, "trend_signal": 0, "fair_value": 5.238478, "relative_strength": -12.241224, "rate_of_change": -0.14058068491203102, "market_dynamics": -0.789776, "expectation": {"probability": 55.6754, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.8, "high": 5.94, "low": 5.73, "close": 5.9, "volume": 85480580}, "trend_line": 5.967401, "activity_lines": {"activity_5": 5.860667, "activity_10": 5.899636, "activity_20": 5.944009, "activity_30": 5.944947}, "trend_signal": 0, "fair_value": 5.24547, "relative_strength": -10.197516, "rate_of_change": -0.19219280094038096, "market_dynamics": -0.862021, "expectation": {"probability": 50.7546, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.9, "high": 6.04, "low": 5.75, "close": 5.98, "volume": 105972767}, "trend_line": 5.957267, "activity_lines": {"activity_5": 5.897333, "activity_10": 5.907091, "activity_20": 5.947802, "activity_30": 5.94576}, "trend_signal": 0, "fair_value": 5.251284, "relative_strength": -7.603391, "rate_of_change": -0.16982267489648956, "market_dynamics": -0.799462, "expectation": {"probability": 48.505, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.99, "high": 6.09, "low": 5.9, "close": 5.91, "volume": 77854529}, "trend_line": 5.948072, "activity_lines": {"activity_5": 5.907333, "activity_10": 5.903091, "activity_20": 5.944039, "activity_30": 5.94271}, "trend_signal": 0, "fair_value": 5.25727, "relative_strength": -8.853167, "rate_of_change": -0.15434930144981018, "market_dynamics": -0.738869, "expectation": {"probability": 55.1916, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.95, "high": 5.97, "low": 5.84, "close": 5.87, "volume": 64940497}, "trend_line": 5.942127, "activity_lines": {"activity_5": 5.902667, "activity_10": 5.895273, "activity_20": 5.935815, "activity_30": 5.937674}, "trend_signal": 0, "fair_value": 5.262999, "relative_strength": -11.022394, "rate_of_change": -0.09994835301253323, "market_dynamics": -0.695223, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.86, "high": 5.94, "low": 5.7, "close": 5.77, "volume": 108160806}, "trend_line": 5.936775, "activity_lines": {"activity_5": 5.861333, "activity_10": 5.870182, "activity_20": 5.917608, "activity_30": 5.926569}, "trend_signal": 0, "fair_value": 5.268482, "relative_strength": -11.489814, "rate_of_change": -0.09006875820729253, "market_dynamics": -0.720335, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.75, "high": 6.01, "low": 5.71, "close": 5.94, "volume": 90882998}, "trend_line": 5.933818, "activity_lines": {"activity_5": 5.879333, "activity_10": 5.880909, "activity_20": 5.915842, "activity_30": 5.926777}, "trend_signal": 0, "fair_value": 5.274547, "relative_strength": -8.083879, "rate_of_change": -0.04980818710495716, "market_dynamics": -0.757104, "expectation": {"probability": 48.3294, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.98, "high": 6.06, "low": 5.9, "close": 5.9, "volume": 78268744}, "trend_line": 5.930836, "activity_lines": {"activity_5": 5.881333, "activity_10": 5.884182, "activity_20": 5.910782, "activity_30": 5.924595}, "trend_signal": 0, "fair_value": 5.280074, "relative_strength": -5.39272, "rate_of_change": -0.050254321922232434, "market_dynamics": -0.702601, "expectation": {"probability": 53.5425, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.88, "high": 5.95, "low": 5.55, "close": 5.83, "volume": 120303577}, "trend_line": 5.922902, "activity_lines": {"activity_5": 5.865333, "activity_10": 5.875273, "activity_20": 5.899762, "activity_30": 5.918089}, "trend_signal": 0, "fair_value": 5.286505, "relative_strength": -5.3314, "rate_of_change": -0.13377540704211938, "market_dynamics": -0.502146, "expectation": {"probability": 53.272, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.74, "high": 5.81, "low": 5.62, "close": 5.66, "volume": 101251137}, "trend_line": 5.91192, "activity_lines": {"activity_5": 5.798, "activity_10": 5.836545, "activity_20": 5.873171, "activity_30": 5.901128}, "trend_signal": 0, "fair_value": 5.291564, "relative_strength": -7.109833, "rate_of_change": -0.18541586539840407, "market_dynamics": -0.561726, "expectation": {"probability": 51.9592, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.65, "high": 5.73, "low": 5.6, "close": 5.62, "volume": 58217724}, "trend_line": 5.905496, "activity_lines": {"activity_5": 5.731333, "activity_10": 5.793455, "activity_20": 5.844759, "activity_30": 5.882294}, "trend_signal": 0, "fair_value": 5.296874, "relative_strength": -9.960939, "rate_of_change": -0.10866182221680917, "market_dynamics": -0.849105, "expectation": {"probability": 51.8201, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.63, "high": 5.72, "low": 5.57, "close": 5.65, "volume": 56211692}, "trend_line": 5.897781, "activity_lines": {"activity_5": 5.684667, "activity_10": 5.759273, "activity_20": 5.821619, "activity_30": 5.865811}, "trend_signal": 0, "fair_value": 5.302771, "relative_strength": -10.731434, "rate_of_change": -0.130641016436217, "market_dynamics": -1.035643, "expectation": {"probability": 49.0374, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.66, "high": 5.89, "low": 5.64, "close": 5.76, "volume": 81270290}, "trend_line": 5.896679, "activity_lines": {"activity_5": 5.694, "activity_10": 5.749636, "activity_20": 5.810571, "activity_30": 5.856922}, "trend_signal": 0, "fair_value": 5.309373, "relative_strength": -9.394816, "rate_of_change": -0.01868499355944855, "market_dynamics": -1.106425, "expectation": {"probability": 50.1863, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.76, "high": 5.84, "low": 5.68, "close": 5.73, "volume": 58096819}, "trend_line": 5.895231, "activity_lines": {"activity_5": 5.702667, "activity_10": 5.738545, "activity_20": 5.798048, "activity_30": 5.846168}, "trend_signal": 0, "fair_value": 5.315219, "relative_strength": -10.312287, "rate_of_change": -0.024556195105751792, "market_dynamics": -1.056314, "expectation": {"probability": 52.9288, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.72, "high": 5.75, "low": 5.67, "close": 5.7, "volume": 46344240}, "trend_line": 5.892783, "activity_lines": {"activity_5": 5.708, "activity_10": 5.725273, "activity_20": 5.784429, "activity_30": 5.833573}, "trend_signal": 0, "fair_value": 5.320309, "relative_strength": -11.971303, "rate_of_change": -0.04152509036541957, "market_dynamics": -0.936785, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.69, "high": 5.72, "low": 5.57, "close": 5.59, "volume": 66695692}, "trend_line": 5.885031, "activity_lines": {"activity_5": 5.674, "activity_10": 5.695091, "activity_20": 5.761381, "activity_30": 5.814038}, "trend_signal": 0, "fair_value": 5.324131, "relative_strength": -12.456438, "rate_of_change": -0.13155074605665917, "market_dynamics": -0.903063, "expectation": {"probability": 50.3141, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.57, "high": 5.61, "low": 5.45, "close": 5.46, "volume": 53180008}, "trend_line": 5.865419, "activity_lines": {"activity_5": 5.598667, "activity_10": 5.644545, "activity_20": 5.728095, "activity_30": 5.786617}, "trend_signal": 0, "fair_value": 5.326612, "relative_strength": -13.707405, "rate_of_change": -0.33325228023436954, "market_dynamics": -1.096343, "expectation": {"probability": 49.5106, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.46, "high": 5.49, "low": 5.36, "close": 5.45, "volume": 48368053}, "trend_line": 5.845473, "activity_lines": {"activity_5": 5.532667, "activity_10": 5.600909, "activity_20": 5.696095, "activity_30": 5.759816}, "trend_signal": 0, "fair_value": 5.329198, "relative_strength": -12.56386, "rate_of_change": -0.34006095728199504, "market_dynamics": -1.244212, "expectation": {"probability": 48.7323, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4fac374f-f7e1-4ca8-ae3b-80b3f7116f81/", "share_image": "https://sharemaestro.com/terminal/4fac374f-f7e1-4ca8-ae3b-80b3f7116f81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}