{"ticker": {"uuid": "4fadced1-294f-4dbf-bfe2-6aacd704cc65", "symbol": "CRSR", "name": "Corsair Gaming, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRSR rose 110.00%, moving from 100.00 to 210.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 43.52 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is negative at 22.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "210.00"}, {"label": "12-Week Change", "value": "110.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 22.09%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "43.52"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 120.0, "high": 210.0, "low": 120.0, "close": 210.0, "volume": 254}, "trend_line": 110.895334, "activity_lines": {"activity_5": 152.866667, "activity_10": 133.210546, "activity_20": 117.966381, "activity_30": 114.018538}, "trend_signal": 1, "fair_value": 177.284872, "relative_strength": 43.520169, "rate_of_change": 1.6188844311641895, "market_dynamics": 1.087362, "expectation": {"probability": 22.0859, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 339.070007, "high": 339.070007, "low": 320.0, "close": 320.0, "volume": 13}, "trend_line": 303.469, "activity_lines": {"activity_5": 329.752002, "activity_10": 326.666001, "activity_20": 317.915858, "activity_30": 309.500065}, "trend_signal": 1, "fair_value": 389.378287, "relative_strength": -0.504377, "rate_of_change": 0.13198314575227993, "market_dynamics": 1.034054, "expectation": {"probability": 28.8095, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 324.450012, "high": 324.450012, "low": 311.850006, "close": 319.0, "volume": 339}, "trend_line": 303.285667, "activity_lines": {"activity_5": 326.480668, "activity_10": 325.68291, "activity_20": 318.967905, "activity_30": 310.502065}, "trend_signal": 1, "fair_value": 388.714341, "relative_strength": -1.240455, "rate_of_change": -0.06041243092375321, "market_dynamics": 0.977739, "expectation": {"probability": 27.9446, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 319.0, "high": 319.0, "low": 299.0, "close": 299.0, "volume": 15}, "trend_line": 302.435667, "activity_lines": {"activity_5": 316.609334, "activity_10": 321.081637, "activity_20": 317.905667, "activity_30": 310.22557}, "trend_signal": 1, "fair_value": 387.875889, "relative_strength": -4.714842, "rate_of_change": -0.28026382136943057, "market_dynamics": 0.565374, "expectation": {"probability": 27.7637, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 300.0, "high": 300.0, "low": 300.0, "close": 300.0, "volume": 5}, "trend_line": 301.502334, "activity_lines": {"activity_5": 308.804667, "activity_10": 317.044001, "activity_20": 316.867239, "activity_30": 310.06843}, "trend_signal": 1, "fair_value": 387.062223, "relative_strength": -4.774626, "rate_of_change": -0.30860546616679463, "market_dynamics": 0.045348, "expectation": {"probability": 27.9544, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 300.0, "high": 300.0, "low": 290.0, "close": 295.0, "volume": 465}, "trend_line": 300.402334, "activity_lines": {"activity_5": 302.0, "activity_10": 312.46091, "activity_20": 315.276429, "activity_30": 309.648925}, "trend_signal": 1, "fair_value": 386.217616, "relative_strength": -6.925367, "rate_of_change": -0.36483963006403214, "market_dynamics": -0.272035, "expectation": {"probability": 37.6678, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 295.0, "high": 295.0, "low": 295.0, "close": 295.0, "volume": 0}, "trend_line": 301.069, "activity_lines": {"activity_5": 298.133333, "activity_10": 308.332364, "activity_20": 313.633239, "activity_30": 309.300387}, "trend_signal": 0, "fair_value": 385.388365, "relative_strength": -6.683024, "rate_of_change": 0.22192437426269154, "market_dynamics": -0.728405, "expectation": {"probability": 35.2866, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 285.0, "high": 290.0, "low": 280.0, "close": 280.0, "volume": 73}, "trend_line": 301.235667, "activity_lines": {"activity_5": 290.933333, "activity_10": 301.931091, "activity_20": 310.509096, "activity_30": 307.941097}, "trend_signal": 0, "fair_value": 384.43892, "relative_strength": -11.06465, "rate_of_change": 0.05535840621251648, "market_dynamics": -0.857633, "expectation": {"probability": 36.9855, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 280.0, "high": 282.0, "low": 280.0, "close": 282.0, "volume": 138}, "trend_line": 301.469, "activity_lines": {"activity_5": 287.0, "activity_10": 296.620728, "activity_20": 307.594477, "activity_30": 306.700086}, "trend_signal": 0, "fair_value": 383.524287, "relative_strength": -12.289126, "rate_of_change": 0.07745862311849547, "market_dynamics": -0.925125, "expectation": {"probability": 35.9882, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 300.0, "high": 315.0, "low": 300.0, "close": 310.0, "volume": 107}, "trend_line": 302.969, "activity_lines": {"activity_5": 293.533333, "activity_10": 297.183091, "activity_20": 307.432238, "activity_30": 307.250473}, "trend_signal": 0, "fair_value": 382.873629, "relative_strength": -1.448917, "rate_of_change": 0.4975635969204131, "market_dynamics": -0.874525, "expectation": {"probability": 35.1715, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 310.0, "high": 310.0, "low": 310.0, "close": 310.0, "volume": 0}, "trend_line": 304.135667, "activity_lines": {"activity_5": 299.4, "activity_10": 298.290909, "activity_20": 307.222381, "activity_30": 307.704086}, "trend_signal": 0, "fair_value": 382.234387, "relative_strength": 0.246509, "rate_of_change": 0.3850780112816883, "market_dynamics": -0.72725, "expectation": {"probability": 37.1648, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 310.0, "high": 310.0, "low": 310.0, "close": 310.0, "volume": 0}, "trend_line": 305.302334, "activity_lines": {"activity_5": 304.266667, "activity_10": 299.927273, "activity_20": 306.964905, "activity_30": 308.08243}, "trend_signal": 0, "fair_value": 381.606262, "relative_strength": 0.801951, "rate_of_change": 0.3836008487619971, "market_dynamics": -0.535767, "expectation": {"probability": 36.4319, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 310.0, "high": 310.0, "low": 240.0, "close": 240.0, "volume": 10}, "trend_line": 304.135667, "activity_lines": {"activity_5": 284.8, "activity_10": 289.018182, "activity_20": 300.088381, "activity_30": 303.869377}, "trend_signal": 0, "fair_value": 380.385518, "relative_strength": -21.197475, "rate_of_change": -0.38213497575159755, "market_dynamics": -0.618307, "expectation": {"probability": 37.6827, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 240.0, "high": 247.0, "low": 240.0, "close": 247.0, "volume": 86}, "trend_line": 302.902334, "activity_lines": {"activity_5": 270.333333, "activity_10": 280.818182, "activity_20": 294.259476, "activity_30": 300.183205}, "trend_signal": 0, "fair_value": 379.245471, "relative_strength": -18.008033, "rate_of_change": -0.40552067179940976, "market_dynamics": -0.850657, "expectation": {"probability": 36.912, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 247.0, "high": 247.0, "low": 247.0, "close": 247.0, "volume": 0}, "trend_line": 301.669, "activity_lines": {"activity_5": 258.2, "activity_10": 273.563636, "activity_20": 288.778191, "activity_30": 296.576602}, "trend_signal": 0, "fair_value": 378.124747, "relative_strength": -16.230675, "rate_of_change": -0.40717216791073435, "market_dynamics": -1.113294, "expectation": {"probability": 35.9295, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 247.0, "high": 247.0, "low": 247.0, "close": 247.0, "volume": 0}, "trend_line": 300.435667, "activity_lines": {"activity_5": 250.266667, "activity_10": 267.272727, "activity_20": 283.644524, "activity_30": 293.04957}, "trend_signal": 0, "fair_value": 377.022858, "relative_strength": -14.021376, "rate_of_change": -0.4088365062369548, "market_dynamics": -1.36655, "expectation": {"probability": 35.4062, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 247.0, "high": 252.0, "low": 240.0, "close": 240.0, "volume": 687}, "trend_line": 298.969, "activity_lines": {"activity_5": 244.2, "activity_10": 260.581818, "activity_20": 278.19181, "activity_30": 289.150495}, "trend_signal": 0, "fair_value": 375.881001, "relative_strength": -16.566768, "rate_of_change": -0.4881800535353978, "market_dynamics": -1.296177, "expectation": {"probability": 37.3883, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 0}, "trend_line": 297.502334, "activity_lines": {"activity_5": 242.8, "activity_10": 254.890909, "activity_20": 273.120048, "activity_30": 285.346043}, "trend_signal": 0, "fair_value": 374.758018, "relative_strength": -14.812298, "rate_of_change": -0.49057460806972464, "market_dynamics": -1.27238, "expectation": {"probability": 34.2177, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 240.0, "high": 254.0, "low": 240.0, "close": 254.0, "volume": 36}, "trend_line": 295.969, "activity_lines": {"activity_5": 246.066667, "activity_10": 252.472727, "activity_20": 269.762571, "activity_30": 282.539441}, "trend_signal": 0, "fair_value": 373.768198, "relative_strength": -7.472693, "rate_of_change": -0.5154023430283491, "market_dynamics": -1.105041, "expectation": {"probability": 35.6849, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 254.0, "high": 254.0, "low": 230.0, "close": 240.0, "volume": 62}, "trend_line": 293.969, "activity_lines": {"activity_5": 244.2, "activity_10": 248.018182, "activity_20": 265.409857, "activity_30": 278.928538}, "trend_signal": 0, "fair_value": 372.680651, "relative_strength": -12.009843, "rate_of_change": -0.6757464464183749, "market_dynamics": -0.992028, "expectation": {"probability": 37.1483, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 240.0, "high": 245.0, "low": 239.0, "close": 245.0, "volume": 87}, "trend_line": 292.135667, "activity_lines": {"activity_5": 244.466667, "activity_10": 245.745455, "activity_20": 262.009524, "activity_30": 275.769247}, "trend_signal": 0, "fair_value": 371.650969, "relative_strength": -8.117327, "rate_of_change": -0.6236484119073719, "market_dynamics": -0.919882, "expectation": {"probability": 35.968, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 245.0, "high": 245.0, "low": 245.0, "close": 245.0, "volume": 0}, "trend_line": 289.635667, "activity_lines": {"activity_5": 244.866667, "activity_10": 244.654545, "activity_20": 259.057143, "activity_30": 272.728237}, "trend_signal": 0, "fair_value": 370.637761, "relative_strength": -9.269506, "rate_of_change": -0.8557667831774884, "market_dynamics": -0.79441, "expectation": {"probability": 35.2249, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 245.0, "high": 245.0, "low": 245.0, "close": 245.0, "volume": 0}, "trend_line": 287.135667, "activity_lines": {"activity_5": 244.933333, "activity_10": 244.745455, "activity_20": 256.461905, "activity_30": 269.848516}, "trend_signal": 0, "fair_value": 369.640636, "relative_strength": -13.236053, "rate_of_change": -0.8631533629454551, "market_dynamics": -0.75089, "expectation": {"probability": 34.7629, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 220.0, "high": 226.0, "low": 217.0, "close": 217.0, "volume": 129}, "trend_line": 283.702334, "activity_lines": {"activity_5": 235.333333, "activity_10": 239.654545, "activity_20": 251.552381, "activity_30": 265.323635}, "trend_signal": 0, "fair_value": 368.438741, "relative_strength": -22.681831, "rate_of_change": -1.1957180505896554, "market_dynamics": -0.830214, "expectation": {"probability": 36.718, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 214.0, "high": 220.0, "low": 214.0, "close": 220.0, "volume": 23}, "trend_line": 280.369, "activity_lines": {"activity_5": 229.2, "activity_10": 235.654545, "activity_20": 247.319048, "activity_30": 261.213807}, "trend_signal": 0, "fair_value": 367.279063, "relative_strength": -23.164644, "rate_of_change": -1.1749406333752541, "market_dynamics": -0.943068, "expectation": {"probability": 35.3416, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 215.0, "high": 215.0, "low": 215.0, "close": 215.0, "volume": 8}, "trend_line": 276.869, "activity_lines": {"activity_5": 222.733333, "activity_10": 231.236364, "activity_20": 242.990476, "activity_30": 256.996452}, "trend_signal": 0, "fair_value": 366.098606, "relative_strength": -24.678773, "rate_of_change": -1.248354846648524, "market_dynamics": -1.059451, "expectation": {"probability": 37.1631, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 209.0, "high": 217.0, "low": 209.0, "close": 215.0, "volume": 781}, "trend_line": 273.369, "activity_lines": {"activity_5": 218.266667, "activity_10": 227.4, "activity_20": 239.042857, "activity_30": 253.004903}, "trend_signal": 0, "fair_value": 364.936309, "relative_strength": -25.382254, "rate_of_change": -1.2641357465082763, "market_dynamics": -0.992249, "expectation": {"probability": 34.1126, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 215.0, "high": 223.600006, "low": 215.0, "close": 223.600006, "volume": 23}, "trend_line": 270.155667, "activity_lines": {"activity_5": 218.666669, "activity_10": 225.581819, "activity_20": 236.295239, "activity_30": 249.794}, "trend_signal": 0, "fair_value": 363.857406, "relative_strength": -22.432352, "rate_of_change": -1.1754562514403732, "market_dynamics": -0.782729, "expectation": {"probability": 35.1894, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 223.600006, "high": 223.600006, "low": 223.600006, "close": 223.600006, "volume": 0}, "trend_line": 266.775667, "activity_lines": {"activity_5": 220.493337, "activity_10": 224.06182, "activity_20": 233.816192, "activity_30": 246.790409}, "trend_signal": 0, "fair_value": 362.79485, "relative_strength": -25.709942, "rate_of_change": -1.2511305195015567, "market_dynamics": -0.56358, "expectation": {"probability": 34.6493, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 223.600006, "high": 245.800003, "low": 223.600006, "close": 244.009995, "volume": 681}, "trend_line": 263.576, "activity_lines": {"activity_5": 228.683334, "activity_10": 226.805455, "activity_20": 233.559048, "activity_30": 245.321656}, "trend_signal": 0, "fair_value": 361.90173, "relative_strength": -18.838741, "rate_of_change": -1.1993848749331313, "market_dynamics": -0.034319, "expectation": {"probability": 35.4537, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 244.009995, "high": 244.009995, "low": 236.589996, "close": 236.589996, "volume": 100}, "trend_line": 260.16, "activity_lines": {"activity_5": 232.799333, "activity_10": 228.127091, "activity_20": 232.909476, "activity_30": 243.580624}, "trend_signal": 0, "fair_value": 360.966568, "relative_strength": -20.956942, "rate_of_change": -1.296020882022641, "market_dynamics": 0.204722, "expectation": {"probability": 34.8996, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 236.589996, "high": 236.589996, "low": 235.0, "close": 235.0, "volume": 27}, "trend_line": 257.326667, "activity_lines": {"activity_5": 234.945999, "activity_10": 229.312545, "activity_20": 232.458048, "activity_30": 241.957398}, "trend_signal": 0, "fair_value": 360.033482, "relative_strength": -19.5416, "rate_of_change": -1.0890732626076407, "market_dynamics": 0.432299, "expectation": {"probability": 34.5893, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 235.0, "high": 235.0, "low": 235.0, "close": 235.0, "volume": 0}, "trend_line": 254.526667, "activity_lines": {"activity_5": 235.759332, "activity_10": 230.679818, "activity_20": 232.363762, "activity_30": 240.516968}, "trend_signal": 0, "fair_value": 359.114119, "relative_strength": -18.420446, "rate_of_change": -1.0881110895513924, "market_dynamics": 0.586823, "expectation": {"probability": 31.3548, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 235.0, "high": 235.0, "low": 220.0, "close": 220.0, "volume": 409}, "trend_line": 251.893333, "activity_lines": {"activity_5": 230.812666, "activity_10": 229.501636, "activity_20": 230.864714, "activity_30": 238.289441}, "trend_signal": 0, "fair_value": 358.098687, "relative_strength": -23.091539, "rate_of_change": -1.034600433439059, "market_dynamics": 0.446776, "expectation": {"probability": 33.7046, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 230.0, "high": 235.0, "low": 229.0, "close": 229.0, "volume": 282}, "trend_line": 249.526667, "activity_lines": {"activity_5": 229.106, "activity_10": 229.905273, "activity_20": 230.351381, "activity_30": 236.812452}, "trend_signal": 0, "fair_value": 357.163189, "relative_strength": -21.631791, "rate_of_change": -0.9395508693356363, "market_dynamics": 0.429434, "expectation": {"probability": 32.328, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 226.0, "high": 226.0, "low": 222.0, "close": 222.0, "volume": 140}, "trend_line": 247.093333, "activity_lines": {"activity_5": 226.066667, "activity_10": 228.872545, "activity_20": 229.257095, "activity_30": 235.036538}, "trend_signal": 0, "fair_value": 356.190792, "relative_strength": -25.413639, "rate_of_change": -0.9751799393849965, "market_dynamics": 0.350709, "expectation": {"probability": 34.1798, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 222.0, "high": 222.0, "low": 219.5, "close": 219.5, "volume": 438}, "trend_line": 244.576667, "activity_lines": {"activity_5": 223.166667, "activity_10": 227.258, "activity_20": 228.043762, "activity_30": 233.256323}, "trend_signal": 0, "fair_value": 355.214429, "relative_strength": -24.648146, "rate_of_change": -1.0185082573636315, "market_dynamics": 0.375243, "expectation": {"probability": 33.8253, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 219.0, "high": 235.0, "low": 210.0, "close": 235.0, "volume": 361}, "trend_line": 243.076667, "activity_lines": {"activity_5": 226.466667, "activity_10": 228.379818, "activity_20": 228.404238, "activity_30": 232.638473}, "trend_signal": 0, "fair_value": 354.361845, "relative_strength": -18.692306, "rate_of_change": -0.6133046207551762, "market_dynamics": 0.538765, "expectation": {"probability": 32.2938, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 235.0, "high": 235.0, "low": 220.0, "close": 220.0, "volume": 164}, "trend_line": 241.01, "activity_lines": {"activity_5": 224.766667, "activity_10": 226.567091, "activity_20": 227.359952, "activity_30": 231.149656}, "trend_signal": 0, "fair_value": 353.415635, "relative_strength": -22.805257, "rate_of_change": -0.8502120032771371, "market_dynamics": 0.497861, "expectation": {"probability": 34.2156, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 215.0, "high": 215.0, "low": 210.0, "close": 210.0, "volume": 57}, "trend_line": 237.676667, "activity_lines": {"activity_5": 219.733333, "activity_10": 223.001636, "activity_20": 225.525191, "activity_30": 229.149011}, "trend_signal": 0, "fair_value": 352.412728, "relative_strength": -24.401403, "rate_of_change": -1.3830683374133779, "market_dynamics": 0.415304, "expectation": {"probability": 33.8728, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 210.0, "high": 211.0, "low": 207.0, "close": 211.0, "volume": 153}, "trend_line": 234.376667, "activity_lines": {"activity_5": 216.3, "activity_10": 220.236364, "activity_20": 223.928524, "activity_30": 227.427936}, "trend_signal": 0, "fair_value": 351.430695, "relative_strength": -22.663776, "rate_of_change": -1.3884408771181613, "market_dynamics": 0.285764, "expectation": {"probability": 32.2619, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 211.0, "high": 211.0, "low": 210.0, "close": 210.0, "volume": 132}, "trend_line": 231.043333, "activity_lines": {"activity_5": 213.266667, "activity_10": 217.754545, "activity_20": 222.398524, "activity_30": 225.855247}, "trend_signal": 0, "fair_value": 350.455311, "relative_strength": -24.199885, "rate_of_change": -1.422212391133631, "market_dynamics": -0.068623, "expectation": {"probability": 36.3807, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 210.0, "high": 210.0, "low": 210.0, "close": 210.0, "volume": 0}, "trend_line": 230.043333, "activity_lines": {"activity_5": 210.866667, "activity_10": 215.727273, "activity_20": 221.03519, "activity_30": 224.497613}, "trend_signal": 0, "fair_value": 349.493289, "relative_strength": -24.126581, "rate_of_change": -0.432819240882402, "market_dynamics": -0.276699, "expectation": {"probability": 33.9806, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 210.0, "high": 210.0, "low": 199.0, "close": 199.0, "volume": 9}, "trend_line": 228.443333, "activity_lines": {"activity_5": 206.466667, "activity_10": 212.154545, "activity_20": 218.790905, "activity_30": 222.494817}, "trend_signal": 0, "fair_value": 348.469525, "relative_strength": -28.356073, "rate_of_change": -0.6955211347072572, "market_dynamics": -0.514351, "expectation": {"probability": 35.6854, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 199.0, "high": 199.0, "low": 199.0, "close": 199.0, "volume": 0}, "trend_line": 226.843333, "activity_lines": {"activity_5": 203.466667, "activity_10": 208.963636, "activity_20": 216.632333, "activity_30": 220.595247}, "trend_signal": 0, "fair_value": 347.459595, "relative_strength": -28.52263, "rate_of_change": -0.7003925126587058, "market_dynamics": -0.775379, "expectation": {"probability": 33.2147, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 199.0, "high": 199.0, "low": 199.0, "close": 199.0, "volume": 0}, "trend_line": 225.243333, "activity_lines": {"activity_5": 201.2, "activity_10": 206.318182, "activity_20": 214.573762, "activity_30": 218.798903}, "trend_signal": 0, "fair_value": 346.463222, "relative_strength": -25.892555, "rate_of_change": -0.705332609444596, "market_dynamics": -0.944177, "expectation": {"probability": 32.8767, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 199.0, "high": 199.0, "low": 184.740005, "close": 184.740005, "volume": 520}, "trend_line": 223.401334, "activity_lines": {"activity_5": 194.980002, "activity_10": 201.498183, "activity_20": 211.233286, "activity_30": 216.185785}, "trend_signal": 0, "fair_value": 345.385068, "relative_strength": -29.595652, "rate_of_change": -0.8177818075529966, "market_dynamics": -1.043676, "expectation": {"probability": 34.6291, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 184.740005, "high": 184.740005, "low": 184.740005, "close": 184.740005, "volume": 0}, "trend_line": 221.559334, "activity_lines": {"activity_5": 190.444003, "activity_10": 197.310184, "activity_20": 208.036906, "activity_30": 213.691506}, "trend_signal": 0, "fair_value": 344.321193, "relative_strength": -31.260234, "rate_of_change": -0.8245250675181665, "market_dynamics": -1.064201, "expectation": {"probability": 32.0978, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 184.740005, "high": 196.0, "low": 184.740005, "close": 196.0, "volume": 209}, "trend_line": 219.626, "activity_lines": {"activity_5": 191.345336, "activity_10": 196.083274, "activity_20": 206.097953, "activity_30": 212.042517}, "trend_signal": 0, "fair_value": 343.345396, "relative_strength": -25.440017, "rate_of_change": -0.8726032729453872, "market_dynamics": -0.922439, "expectation": {"probability": 32.73, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 196.0, "high": 196.0, "low": 188.0, "close": 188.0, "volume": 28003}, "trend_line": 217.892667, "activity_lines": {"activity_5": 189.780002, "activity_10": 193.838183, "activity_20": 203.528525, "activity_30": 210.00213}, "trend_signal": 0, "fair_value": 342.330066, "relative_strength": -28.43773, "rate_of_change": -0.7892203108921603, "market_dynamics": -0.770912, "expectation": {"probability": 34.5341, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 181.5, "high": 184.119995, "low": 181.5, "close": 184.119995, "volume": 50}, "trend_line": 215.863334, "activity_lines": {"activity_5": 187.654666, "activity_10": 191.287637, "activity_20": 200.856286, "activity_30": 207.823248}, "trend_signal": 0, "fair_value": 341.302728, "relative_strength": -28.912951, "rate_of_change": -0.9313452480711433, "market_dynamics": -0.79302, "expectation": {"probability": 34.2259, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 184.119995, "high": 184.119995, "low": 180.0, "close": 180.0, "volume": 18}, "trend_line": 213.696667, "activity_lines": {"activity_5": 185.147999, "activity_10": 188.476727, "activity_20": 198.041524, "activity_30": 205.509484}, "trend_signal": 0, "fair_value": 340.262065, "relative_strength": -26.829606, "rate_of_change": -1.0037216417680355, "market_dynamics": -0.795227, "expectation": {"probability": 33.8655, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 180.0, "high": 196.0, "low": 180.0, "close": 196.0, "volume": 30}, "trend_line": 212.063334, "activity_lines": {"activity_5": 188.290666, "activity_10": 189.120364, "activity_20": 197.012476, "activity_30": 204.367764}, "trend_signal": 0, "fair_value": 339.337309, "relative_strength": -18.999246, "rate_of_change": -0.7643231047679342, "market_dynamics": -0.674546, "expectation": {"probability": 32.3864, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 188.0, "high": 200.0, "low": 188.0, "close": 200.0, "volume": 53}, "trend_line": 211.496667, "activity_lines": {"activity_5": 192.015999, "activity_10": 190.745818, "activity_20": 196.550095, "activity_30": 203.589484}, "trend_signal": 0, "fair_value": 336.473847, "relative_strength": -13.112511, "rate_of_change": -0.267215925219772, "market_dynamics": -0.429248, "expectation": {"probability": 33.0049, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 200.0, "high": 220.0, "low": 200.0, "close": 220.0, "volume": 46}, "trend_line": 211.496667, "activity_lines": {"activity_5": 202.141333, "activity_10": 195.989454, "activity_20": 198.087715, "activity_30": 204.138086}, "trend_signal": 0, "fair_value": 333.673847, "relative_strength": -2.3499, "rate_of_change": 0.0, "market_dynamics": 0.090985, "expectation": {"probability": 29.7228, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 220.0, "high": 220.0, "low": 205.0, "close": 205.0, "volume": 101}, "trend_line": 211.163334, "activity_lines": {"activity_5": 205.133333, "activity_10": 198.124, "activity_20": 198.239619, "activity_30": 203.718946}, "trend_signal": 0, "fair_value": 330.593719, "relative_strength": -9.286424, "rate_of_change": -0.15760673902251626, "market_dynamics": 0.610947, "expectation": {"probability": 33.4561, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 200.929993, "high": 200.929993, "low": 195.0, "close": 195.0, "volume": 50}, "trend_line": 210.496667, "activity_lines": {"activity_5": 203.4, "activity_10": 198.331272, "activity_20": 197.520095, "activity_30": 202.676151}, "trend_signal": 0, "fair_value": 327.760385, "relative_strength": -12.395779, "rate_of_change": -0.31571153351840414, "market_dynamics": 0.779466, "expectation": {"probability": 33.4002, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 195.0, "high": 195.0, "low": 186.0, "close": 186.0, "volume": 73}, "trend_line": 209.243333, "activity_lines": {"activity_5": 197.666667, "activity_10": 196.715636, "activity_20": 196.060095, "activity_30": 201.095721}, "trend_signal": 0, "fair_value": 324.914232, "relative_strength": -15.534261, "rate_of_change": -0.5954175036890229, "market_dynamics": 0.72903, "expectation": {"probability": 33.2225, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 186.0, "high": 186.0, "low": 180.009995, "close": 180.009995, "volume": 24}, "trend_line": 207.790333, "activity_lines": {"activity_5": 190.603332, "activity_10": 193.987999, "activity_20": 194.262952, "activity_30": 199.209699}, "trend_signal": 0, "fair_value": 322.305321, "relative_strength": -21.357221, "rate_of_change": -0.6944068320685768, "market_dynamics": 0.468224, "expectation": {"probability": 32.5504, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 180.009995, "high": 180.009995, "low": 155.0, "close": 155.0, "volume": 138}, "trend_line": 204.823333, "activity_lines": {"activity_5": 176.535999, "activity_10": 187.003817, "activity_20": 190.274333, "activity_30": 195.803871}, "trend_signal": 0, "fair_value": 319.484809, "relative_strength": -29.922996, "rate_of_change": -1.427881632972797, "market_dynamics": 0.096504, "expectation": {"probability": 32.22, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 155.0, "high": 155.0, "low": 144.0, "close": 147.0, "volume": 180}, "trend_line": 201.837, "activity_lines": {"activity_5": 164.135332, "activity_10": 179.16509, "activity_20": 185.785714, "activity_30": 192.073333}, "trend_signal": 0, "fair_value": 316.72968, "relative_strength": -31.71036, "rate_of_change": -1.4580042987582875, "market_dynamics": -0.245396, "expectation": {"probability": 33.6862, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 147.0, "high": 155.809998, "low": 147.0, "close": 149.0, "volume": 41}, "trend_line": 198.970333, "activity_lines": {"activity_5": 156.267999, "activity_10": 172.364908, "activity_20": 181.792333, "activity_30": 188.664494}, "trend_signal": 0, "fair_value": 313.951924, "relative_strength": -29.049058, "rate_of_change": -1.4202881533118201, "market_dynamics": -0.546513, "expectation": {"probability": 33.3444, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 122.0, "high": 122.0, "low": 115.0, "close": 115.0, "volume": 250}, "trend_line": 194.970333, "activity_lines": {"activity_5": 140.134, "activity_10": 159.946545, "activity_20": 174.851333, "activity_30": 183.247054}, "trend_signal": 0, "fair_value": 311.227565, "relative_strength": -45.114805, "rate_of_change": -2.010349955035759, "market_dynamics": -0.900863, "expectation": {"probability": 33.7449, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 115.0, "high": 115.0, "low": 115.0, "close": 115.0, "volume": 55}, "trend_line": 191.470333, "activity_lines": {"activity_5": 128.733333, "activity_10": 149.000909, "activity_20": 168.362714, "activity_30": 178.087677}, "trend_signal": 0, "fair_value": 308.310898, "relative_strength": -45.174252, "rate_of_change": -1.7951449054559494, "market_dynamics": -1.067906, "expectation": {"probability": 32.3169, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 115.0, "high": 128.100006, "low": 115.0, "close": 126.0, "volume": 1643}, "trend_line": 188.037, "activity_lines": {"activity_5": 125.333333, "activity_10": 141.600727, "activity_20": 163.321714, "activity_30": 173.863785}, "trend_signal": 0, "fair_value": 305.528847, "relative_strength": -38.607819, "rate_of_change": -1.7931409770933049, "market_dynamics": -1.056831, "expectation": {"probability": 33.4529, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 126.0, "high": 140.0, "low": 126.0, "close": 140.0, "volume": 81}, "trend_line": 185.303667, "activity_lines": {"activity_5": 128.533333, "activity_10": 138.455091, "activity_20": 159.961666, "activity_30": 170.764623}, "trend_signal": 0, "fair_value": 302.676283, "relative_strength": -30.343198, "rate_of_change": -1.4536144482203057, "market_dynamics": -1.006546, "expectation": {"probability": 33.6907, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 140.0, "high": 140.0, "low": 140.0, "close": 140.0, "volume": 0}, "trend_line": 182.653667, "activity_lines": {"activity_5": 132.2, "activity_10": 136.491273, "activity_20": 156.882571, "activity_30": 167.841806}, "trend_signal": 0, "fair_value": 299.791603, "relative_strength": -27.123214, "rate_of_change": -1.430085029024265, "market_dynamics": -0.859297, "expectation": {"probability": 33.7742, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 140.0, "high": 140.0, "low": 114.599998, "close": 114.599998, "volume": 357}, "trend_line": 178.640333, "activity_lines": {"activity_5": 127.999999, "activity_10": 130.909272, "activity_20": 151.597476, "activity_30": 163.451247}, "trend_signal": 0, "fair_value": 296.650578, "relative_strength": -40.624093, "rate_of_change": -2.1972370256327864, "market_dynamics": -0.793359, "expectation": {"probability": 33.6383, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 113.800003, "high": 120.0, "low": 113.800003, "close": 120.0, "volume": 23}, "trend_line": 175.307, "activity_lines": {"activity_5": 125.626666, "activity_10": 127.607272, "activity_20": 147.160666, "activity_30": 159.668}, "trend_signal": 0, "fair_value": 293.92609, "relative_strength": -37.270748, "rate_of_change": -1.8659464769358722, "market_dynamics": -0.872437, "expectation": {"probability": 33.418, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 125.0, "high": 137.279999, "low": 125.0, "close": 137.0, "volume": 1121}, "trend_line": 172.873667, "activity_lines": {"activity_5": 128.586666, "activity_10": 128.487272, "activity_20": 144.704809, "activity_30": 157.19658}, "trend_signal": 0, "fair_value": 291.331026, "relative_strength": -28.384362, "rate_of_change": -1.3880409795387385, "market_dynamics": -0.771172, "expectation": {"probability": 33.9629, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 141.089996, "high": 141.089996, "low": 131.0, "close": 131.0, "volume": 122}, "trend_line": 170.207, "activity_lines": {"activity_5": 128.813333, "activity_10": 128.603636, "activity_20": 141.920381, "activity_30": 154.495053}, "trend_signal": 0, "fair_value": 288.714103, "relative_strength": -30.331793, "rate_of_change": -1.5425524582642294, "market_dynamics": -0.680923, "expectation": {"probability": 34.9714, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 131.0, "high": 131.0, "low": 131.0, "close": 131.0, "volume": 0}, "trend_line": 167.573667, "activity_lines": {"activity_5": 129.64, "activity_10": 129.010909, "activity_20": 139.388904, "activity_30": 151.96557}, "trend_signal": 0, "fair_value": 286.319872, "relative_strength": -29.147231, "rate_of_change": -1.547135546716641, "market_dynamics": -0.472, "expectation": {"probability": 33.5085, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 131.0, "high": 131.0, "low": 131.0, "close": 131.0, "volume": 0}, "trend_line": 164.940333, "activity_lines": {"activity_5": 131.066667, "activity_10": 129.745454, "activity_20": 137.090762, "activity_30": 149.605978}, "trend_signal": 0, "fair_value": 283.954488, "relative_strength": -28.983329, "rate_of_change": -1.5714485737189188, "market_dynamics": -0.182898, "expectation": {"probability": 33.7013, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 128.0, "high": 128.0, "low": 128.0, "close": 128.0, "volume": 11}, "trend_line": 162.573667, "activity_lines": {"activity_5": 130.4, "activity_10": 129.643636, "activity_20": 134.816428, "activity_30": 147.222731}, "trend_signal": 0, "fair_value": 281.537821, "relative_strength": -27.935662, "rate_of_change": -1.434861902455362, "market_dynamics": -0.0261, "expectation": {"probability": 33.9763, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 128.0, "high": 128.0, "low": 128.0, "close": 128.0, "volume": 0}, "trend_line": 160.207, "activity_lines": {"activity_5": 129.2, "activity_10": 129.305454, "activity_20": 132.884952, "activity_30": 144.992172}, "trend_signal": 0, "fair_value": 278.896796, "relative_strength": -25.339555, "rate_of_change": -1.4557505183173403, "market_dynamics": 0.180129, "expectation": {"probability": 30.0652, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 128.0, "high": 132.5, "low": 128.0, "close": 132.5, "volume": 152}, "trend_line": 157.990333, "activity_lines": {"activity_5": 130.1, "activity_10": 129.749091, "activity_20": 131.820143, "activity_30": 143.204623}, "trend_signal": 0, "fair_value": 276.284616, "relative_strength": -23.811722, "rate_of_change": -1.3836268078173868, "market_dynamics": 0.361477, "expectation": {"probability": 31.0142, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 132.5, "high": 141.110001, "low": 132.5, "close": 141.110001, "volume": 14}, "trend_line": 156.536, "activity_lines": {"activity_5": 133.77, "activity_10": 131.894546, "activity_20": 131.920571, "activity_30": 142.11557}, "trend_signal": 0, "fair_value": 273.936219, "relative_strength": -15.984516, "rate_of_change": -0.920520244741804, "market_dynamics": 0.525877, "expectation": {"probability": 31.5644, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 141.110001, "high": 141.110001, "low": 141.0, "close": 141.0, "volume": 41}, "trend_line": 155.078, "activity_lines": {"activity_5": 136.729334, "activity_10": 133.999818, "activity_20": 132.267143, "activity_30": 141.113247}, "trend_signal": 0, "fair_value": 271.632244, "relative_strength": -15.365599, "rate_of_change": -0.9314151377318944, "market_dynamics": 0.62703, "expectation": {"probability": 32.694, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 141.0, "high": 151.449997, "low": 141.0, "close": 149.899994, "volume": 52}, "trend_line": 153.541333, "activity_lines": {"activity_5": 141.988665, "activity_10": 137.243272, "activity_20": 133.675618, "activity_30": 140.779182}, "trend_signal": 0, "fair_value": 269.702052, "relative_strength": -8.385895, "rate_of_change": -0.9908994183572101, "market_dynamics": 0.750106, "expectation": {"probability": 31.9085, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 151.0, "high": 160.0, "low": 151.0, "close": 160.0, "volume": 79}, "trend_line": 152.607999, "activity_lines": {"activity_5": 149.154665, "activity_10": 141.779454, "activity_20": 136.18938, "activity_30": 141.19587}, "trend_signal": 0, "fair_value": 267.939231, "relative_strength": -4.582735, "rate_of_change": -0.6078714973771929, "market_dynamics": 0.859837, "expectation": {"probability": 30.2651, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 160.0, "high": 160.0, "low": 155.0, "close": 155.0, "volume": 6}, "trend_line": 151.637333, "activity_lines": {"activity_5": 152.520666, "activity_10": 144.988363, "activity_20": 138.203142, "activity_30": 141.350193}, "trend_signal": 0, "fair_value": 266.01968, "relative_strength": -7.553678, "rate_of_change": -0.636051849418453, "market_dynamics": 0.887462, "expectation": {"probability": 30.7581, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 147.0, "high": 147.0, "low": 140.0, "close": 141.600006, "volume": 63}, "trend_line": 150.357333, "activity_lines": {"activity_5": 149.920001, "activity_10": 145.324546, "activity_20": 138.902619, "activity_30": 140.702624}, "trend_signal": 0, "fair_value": 263.978654, "relative_strength": -11.346524, "rate_of_change": -0.8441193040502771, "market_dynamics": 0.90969, "expectation": {"probability": 33.2258, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 141.600006, "high": 141.600006, "low": 130.0, "close": 131.550003, "volume": 523}, "trend_line": 148.209, "activity_lines": {"activity_5": 143.936669, "activity_10": 143.640728, "activity_20": 138.680191, "activity_30": 139.489247}, "trend_signal": 0, "fair_value": 261.931859, "relative_strength": -16.419197, "rate_of_change": -1.4288182406108572, "market_dynamics": 0.845325, "expectation": {"probability": 33.0321, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 130.0, "high": 134.199997, "low": 120.0, "close": 134.199997, "volume": 216}, "trend_line": 146.015666, "activity_lines": {"activity_5": 139.466668, "activity_10": 142.428728, "activity_20": 138.631333, "activity_30": 138.585441}, "trend_signal": 0, "fair_value": 260.067757, "relative_strength": -13.403515, "rate_of_change": -1.4798925841210675, "market_dynamics": 0.703468, "expectation": {"probability": 32.3737, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 134.199997, "high": 134.199997, "low": 134.199997, "close": 134.199997, "volume": 0}, "trend_line": 143.155666, "activity_lines": {"activity_5": 136.043333, "activity_10": 141.104, "activity_20": 138.491047, "activity_30": 137.82314}, "trend_signal": 0, "fair_value": 258.267757, "relative_strength": -13.723181, "rate_of_change": -1.9586939390462483, "market_dynamics": 0.54345, "expectation": {"probability": 32.4839, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 134.199997, "high": 158.0, "low": 134.199997, "close": 156.880005, "volume": 46}, "trend_line": 141.551667, "activity_lines": {"activity_5": 141.900001, "activity_10": 143.790183, "activity_20": 140.471715, "activity_30": 138.708581}, "trend_signal": 0, "fair_value": 256.571475, "relative_strength": 0.672569, "rate_of_change": -1.1204579216585024, "market_dynamics": 0.592521, "expectation": {"probability": 26.3811, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 156.880005, "high": 188.0, "low": 156.880005, "close": 179.5, "volume": 479}, "trend_line": 141.035, "activity_lines": {"activity_5": 155.171334, "activity_10": 150.145819, "activity_20": 144.526286, "activity_30": 141.15686}, "trend_signal": 1, "fair_value": 255.350321, "relative_strength": 12.380239, "rate_of_change": -0.3650024128645637, "market_dynamics": 0.767921, "expectation": {"probability": 16.8691, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 179.5, "high": 179.5, "low": 170.0, "close": 170.0, "volume": 17}, "trend_line": 140.501667, "activity_lines": {"activity_5": 162.749334, "activity_10": 154.076182, "activity_20": 147.488, "activity_30": 143.02557}, "trend_signal": 1, "fair_value": 253.843911, "relative_strength": 7.066044, "rate_of_change": -0.37815648597865703, "market_dynamics": 0.899522, "expectation": {"probability": 24.0991, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 180.0, "high": 200.0, "low": 180.0, "close": 187.0, "volume": 10264}, "trend_line": 140.734667, "activity_lines": {"activity_5": 173.430667, "activity_10": 160.570182, "activity_20": 151.804953, "activity_30": 146.025463}, "trend_signal": 1, "fair_value": 252.158013, "relative_strength": 14.39127, "rate_of_change": 0.1658343313464061, "market_dynamics": 1.168996, "expectation": {"probability": 18.8206, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 185.0, "high": 243.199997, "low": 185.0, "close": 241.0, "volume": 2081}, "trend_line": 143.601333, "activity_lines": {"activity_5": 198.592, "activity_10": 176.207819, "activity_20": 160.945715, "activity_30": 152.494194}, "trend_signal": 1, "fair_value": 250.728462, "relative_strength": 43.682142, "rate_of_change": 2.036929536345163, "market_dynamics": 1.228827, "expectation": {"probability": 21.3852, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 241.0, "high": 241.0, "low": 240.0, "close": 240.0, "volume": 14}, "trend_line": 146.701333, "activity_lines": {"activity_5": 216.3, "activity_10": 190.190909, "activity_20": 169.496, "activity_30": 158.713463}, "trend_signal": 1, "fair_value": 249.270129, "relative_strength": 43.470286, "rate_of_change": 2.1587543341258497, "market_dynamics": 1.164254, "expectation": {"probability": 27.9094, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 240.0, "high": 245.0, "low": 231.0, "close": 245.0, "volume": 77}, "trend_line": 149.901333, "activity_lines": {"activity_5": 230.133333, "activity_10": 203.537637, "activity_20": 178.003429, "activity_30": 165.055312}, "trend_signal": 1, "fair_value": 247.891924, "relative_strength": 49.581768, "rate_of_change": 2.1813026061596785, "market_dynamics": 1.204854, "expectation": {"probability": 23.3898, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 245.0, "high": 245.0, "low": 215.5, "close": 215.5, "volume": 22}, "trend_line": 153.251333, "activity_lines": {"activity_5": 229.766667, "activity_10": 209.640727, "activity_20": 183.158476, "activity_30": 169.287484}, "trend_signal": 1, "fair_value": 246.645129, "relative_strength": 30.101425, "rate_of_change": 2.2348033422758116, "market_dynamics": 1.082812, "expectation": {"probability": 28.8, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 215.5, "high": 215.5, "low": 215.5, "close": 215.5, "volume": 0}, "trend_line": 156.601333, "activity_lines": {"activity_5": 226.366667, "activity_10": 214.217455, "activity_20": 187.911143, "activity_30": 173.303527}, "trend_signal": 1, "fair_value": 245.340641, "relative_strength": 30.684671, "rate_of_change": 2.1859516223588233, "market_dynamics": 0.946336, "expectation": {"probability": 27.5269, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 215.5, "high": 215.5, "low": 215.5, "close": 215.5, "volume": 0}, "trend_line": 159.584667, "activity_lines": {"activity_5": 221.066667, "activity_10": 217.316, "activity_20": 192.247143, "activity_30": 177.103441}, "trend_signal": 1, "fair_value": 244.093847, "relative_strength": 29.914307, "rate_of_change": 1.9050501951985204, "market_dynamics": 0.846914, "expectation": {"probability": 28.2427, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 215.5, "high": 215.5, "low": 188.0, "close": 188.0, "volume": 10}, "trend_line": 161.184667, "activity_lines": {"activity_5": 208.3, "activity_10": 213.936364, "activity_20": 193.547429, "activity_30": 178.936688}, "trend_signal": 1, "fair_value": 242.510513, "relative_strength": 12.223203, "rate_of_change": 1.0026025871269917, "market_dynamics": 0.631419, "expectation": {"probability": 25.6314, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 188.0, "high": 188.0, "low": 188.0, "close": 188.0, "volume": 0}, "trend_line": 162.784667, "activity_lines": {"activity_5": 199.0, "activity_10": 209.990909, "activity_20": 194.583429, "activity_30": 180.66671}, "trend_signal": 1, "fair_value": 241.036154, "relative_strength": 15.813837, "rate_of_change": 0.9926502500389959, "market_dynamics": 0.464058, "expectation": {"probability": 25.1473, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 188.0, "high": 188.0, "low": 188.0, "close": 188.0, "volume": 0}, "trend_line": 165.231333, "activity_lines": {"activity_5": 193.5, "activity_10": 205.890909, "activity_20": 195.396143, "activity_30": 182.293506}, "trend_signal": 1, "fair_value": 239.613077, "relative_strength": 15.616603, "rate_of_change": 1.5030076512058677, "market_dynamics": 0.250059, "expectation": {"probability": 24.5211, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 188.0, "high": 188.0, "low": 118.0, "close": 118.0, "volume": 5}, "trend_line": 165.164667, "activity_lines": {"activity_5": 166.5, "activity_10": 188.736364, "activity_20": 189.318381, "activity_30": 179.246323}, "trend_signal": 1, "fair_value": 238.157949, "relative_strength": -29.044815, "rate_of_change": -0.04034706903925897, "market_dynamics": -0.209687, "expectation": {"probability": 34.818, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 118.0, "high": 118.0, "low": 118.0, "close": 118.0, "volume": 0}, "trend_line": 164.531333, "activity_lines": {"activity_5": 146.0, "activity_10": 172.836364, "activity_20": 183.392524, "activity_30": 176.203441}, "trend_signal": 0, "fair_value": 236.888718, "relative_strength": -33.219269, "rate_of_change": -0.3834561056572827, "market_dynamics": -0.563632, "expectation": {"probability": 33.6231, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 118.0, "high": 135.0, "low": 118.0, "close": 135.0, "volume": 13}, "trend_line": 164.664667, "activity_lines": {"activity_5": 137.666667, "activity_10": 162.263636, "activity_20": 179.285714, "activity_30": 174.298194}, "trend_signal": 0, "fair_value": 235.786154, "relative_strength": -21.867237, "rate_of_change": 0.0810386675710086, "market_dynamics": -0.855329, "expectation": {"probability": 33.8882, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 135.0, "high": 137.0, "low": 128.0, "close": 128.0, "volume": 39}, "trend_line": 164.564667, "activity_lines": {"activity_5": 130.533333, "activity_10": 152.327273, "activity_20": 174.607476, "activity_30": 171.932731}, "trend_signal": 0, "fair_value": 234.741282, "relative_strength": -26.43275, "rate_of_change": -0.06072948242140054, "market_dynamics": -1.081709, "expectation": {"probability": 35.115, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 128.0, "high": 169.0, "low": 128.0, "close": 166.0, "volume": 228}, "trend_line": 165.731333, "activity_lines": {"activity_5": 140.066667, "activity_10": 151.427273, "activity_20": 173.613048, "activity_30": 172.025333}, "trend_signal": 0, "fair_value": 233.907949, "relative_strength": -6.759993, "rate_of_change": 0.7089407594401906, "market_dynamics": -0.951386, "expectation": {"probability": 32.1301, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 166.0, "high": 166.0, "low": 166.0, "close": 166.0, "volume": 0}, "trend_line": 166.998, "activity_lines": {"activity_5": 151.066667, "activity_10": 151.427273, "activity_20": 172.454571, "activity_30": 172.042667}, "trend_signal": 0, "fair_value": 233.048975, "relative_strength": -7.199386, "rate_of_change": 0.7642893936054831, "market_dynamics": -0.840062, "expectation": {"probability": 34.0432, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 166.0, "high": 166.0, "low": 166.0, "close": 166.0, "volume": 0}, "trend_line": 168.264667, "activity_lines": {"activity_5": 158.866667, "activity_10": 152.327273, "activity_20": 171.144667, "activity_30": 171.97828}, "trend_signal": 0, "fair_value": 232.125898, "relative_strength": -5.883841, "rate_of_change": 0.7584923172732683, "market_dynamics": -0.744484, "expectation": {"probability": 33.251, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 166.0, "high": 166.0, "low": 166.0, "close": 166.0, "volume": 0}, "trend_line": 169.381333, "activity_lines": {"activity_5": 163.466667, "activity_10": 154.127273, "activity_20": 169.683333, "activity_30": 171.832172}, "trend_signal": 0, "fair_value": 231.202821, "relative_strength": -5.695123, "rate_of_change": 0.6636366504680447, "market_dynamics": -0.638255, "expectation": {"probability": 33.251, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 166.0, "high": 166.0, "low": 166.0, "close": 166.0, "volume": 0}, "trend_line": 170.211, "activity_lines": {"activity_5": 166.0, "activity_10": 156.327273, "activity_20": 168.178571, "activity_30": 171.614022}, "trend_signal": 0, "fair_value": 230.311795, "relative_strength": -3.865959, "rate_of_change": 0.4898219805602785, "market_dynamics": -0.614751, "expectation": {"probability": 33.1998, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 166.0, "high": 166.0, "low": 160.0, "close": 160.0, "volume": 51}, "trend_line": 170.844333, "activity_lines": {"activity_5": 164.0, "activity_10": 157.836364, "activity_20": 166.166667, "activity_30": 170.955247}, "trend_signal": 0, "fair_value": 229.510513, "relative_strength": -4.77414, "rate_of_change": 0.37208699790259925, "market_dynamics": -0.557025, "expectation": {"probability": 34.0782, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 160.0, "high": 160.0, "low": 160.0, "close": 160.0, "volume": 0}, "trend_line": 171.181, "activity_lines": {"activity_5": 162.4, "activity_10": 159.854545, "activity_20": 164.202381, "activity_30": 170.255613}, "trend_signal": 0, "fair_value": 228.869488, "relative_strength": -6.080918, "rate_of_change": 0.19706067745308567, "market_dynamics": -0.49887, "expectation": {"probability": 33.2514, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 160.0, "high": 183.0, "low": 160.0, "close": 182.550003, "volume": 313}, "trend_line": 171.932667, "activity_lines": {"activity_5": 168.716668, "activity_10": 165.209091, "activity_20": 164.514286, "activity_30": 170.989097}, "trend_signal": 0, "fair_value": 228.276859, "relative_strength": 6.351697, "rate_of_change": 0.4391065597233324, "market_dynamics": -0.234004, "expectation": {"probability": 30.8251, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 182.550003, "high": 182.550003, "low": 182.550003, "close": 182.550003, "volume": 0}, "trend_line": 172.851, "activity_lines": {"activity_5": 173.930002, "activity_10": 169.390001, "activity_20": 165.104524, "activity_30": 171.674086}, "trend_signal": 0, "fair_value": 227.780321, "relative_strength": 8.988195, "rate_of_change": 0.5341236287575238, "market_dynamics": -0.010702, "expectation": {"probability": 32.1935, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 182.550003, "high": 182.550003, "low": 182.550003, "close": 182.550003, "volume": 0}, "trend_line": 174.216, "activity_lines": {"activity_5": 178.040002, "activity_10": 172.706365, "activity_20": 165.968334, "activity_30": 172.299829}, "trend_signal": 0, "fair_value": 227.110321, "relative_strength": 9.355086, "rate_of_change": 0.7896974851172449, "market_dynamics": 0.22489, "expectation": {"probability": 25.7983, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 182.550003, "high": 182.550003, "low": 182.550003, "close": 182.550003, "volume": 0}, "trend_line": 175.916, "activity_lines": {"activity_5": 181.046669, "activity_10": 175.030911, "activity_20": 167.129525, "activity_30": 172.837506}, "trend_signal": 0, "fair_value": 226.517693, "relative_strength": 7.073889, "rate_of_change": 0.9758001561280184, "market_dynamics": 0.512172, "expectation": {"probability": 26.2131, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 182.550003, "high": 182.550003, "low": 165.110001, "close": 166.0, "volume": 42}, "trend_line": 176.976, "activity_lines": {"activity_5": 177.033335, "activity_10": 174.045456, "activity_20": 166.87143, "activity_30": 172.197764}, "trend_signal": 0, "fair_value": 225.466411, "relative_strength": -1.950892, "rate_of_change": 0.6025603128766015, "market_dynamics": 0.513037, "expectation": {"probability": 32.1451, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 166.0, "high": 166.0, "low": 159.910004, "close": 159.910004, "volume": 6}, "trend_line": 177.833001, "activity_lines": {"activity_5": 170.590003, "activity_10": 171.952729, "activity_20": 166.269049, "activity_30": 171.096732}, "trend_signal": 0, "fair_value": 224.37609, "relative_strength": -7.800398, "rate_of_change": 0.48424701654461444, "market_dynamics": 0.456178, "expectation": {"probability": 32.2055, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 170.0, "high": 170.0, "low": 170.0, "close": 170.0, "volume": 9}, "trend_line": 178.270334, "activity_lines": {"activity_5": 169.019335, "activity_10": 171.805275, "activity_20": 166.892335, "activity_30": 170.591377}, "trend_signal": 0, "fair_value": 223.22218, "relative_strength": -2.896528, "rate_of_change": 0.24592342115398214, "market_dynamics": 0.397998, "expectation": {"probability": 30.3992, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 170.0, "high": 170.0, "low": 160.0, "close": 160.0, "volume": 6}, "trend_line": 177.620334, "activity_lines": {"activity_5": 164.952001, "activity_10": 169.766911, "activity_20": 166.648954, "activity_30": 169.412646}, "trend_signal": 0, "fair_value": 222.004167, "relative_strength": -10.204051, "rate_of_change": -0.36461478778627143, "market_dynamics": 0.155339, "expectation": {"probability": 32.2611, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 160.0, "high": 165.5, "low": 160.0, "close": 165.5, "volume": 526}, "trend_line": 177.470334, "activity_lines": {"activity_5": 164.221334, "activity_10": 168.837638, "activity_20": 167.062715, "activity_30": 168.630689}, "trend_signal": 0, "fair_value": 220.82141, "relative_strength": -6.403576, "rate_of_change": -0.08444979052905377, "market_dynamics": 0.110183, "expectation": {"probability": 31.1676, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 165.5, "high": 165.5, "low": 165.5, "close": 165.5, "volume": 0}, "trend_line": 176.753667, "activity_lines": {"activity_5": 164.627334, "activity_10": 167.808365, "activity_20": 167.58362, "activity_30": 167.858409}, "trend_signal": 0, "fair_value": 219.638654, "relative_strength": -9.14175, "rate_of_change": -0.40382354833456335, "market_dynamics": 0.017396, "expectation": {"probability": 31.0408, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 165.5, "high": 165.5, "low": 165.5, "close": 165.5, "volume": 0}, "trend_line": 174.237001, "activity_lines": {"activity_5": 165.066667, "activity_10": 166.679092, "activity_20": 167.878334, "activity_30": 167.132366}, "trend_signal": 0, "fair_value": 218.92391, "relative_strength": -11.350059, "rate_of_change": -1.423826754326978, "market_dynamics": -0.103452, "expectation": {"probability": 32.5654, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 165.5, "high": 165.5, "low": 165.5, "close": 165.5, "volume": 0}, "trend_line": 171.753667, "activity_lines": {"activity_5": 165.133333, "activity_10": 165.859819, "activity_20": 167.946858, "activity_30": 166.568689}, "trend_signal": 0, "fair_value": 218.209167, "relative_strength": -10.713048, "rate_of_change": -1.425262134763204, "market_dynamics": -0.116911, "expectation": {"probability": 32.5654, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 165.5, "high": 165.5, "low": 164.0, "close": 164.0, "volume": 54}, "trend_line": 169.053667, "activity_lines": {"activity_5": 165.0, "activity_10": 165.077818, "activity_20": 167.727287, "activity_30": 166.068452}, "trend_signal": 0, "fair_value": 217.484808, "relative_strength": -13.114038, "rate_of_change": -1.5720188378860154, "market_dynamics": -0.251601, "expectation": {"probability": 33.5545, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 164.0, "high": 164.0, "low": 152.0, "close": 152.0, "volume": 125}, "trend_line": 166.937001, "activity_lines": {"activity_5": 160.6, "activity_10": 162.451273, "activity_20": 166.193429, "activity_30": 164.968216}, "trend_signal": 0, "fair_value": 216.79891, "relative_strength": -19.032954, "rate_of_change": -1.2520674869477875, "market_dynamics": -0.361152, "expectation": {"probability": 33.5545, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 152.0, "high": 152.0, "low": 143.0, "close": 143.009995, "volume": 91}, "trend_line": 164.520667, "activity_lines": {"activity_5": 154.103332, "activity_10": 158.745636, "activity_20": 163.870048, "activity_30": 163.424538}, "trend_signal": 0, "fair_value": 216.247692, "relative_strength": -21.972527, "rate_of_change": -1.4474526231605216, "market_dynamics": -0.571744, "expectation": {"probability": 33.3438, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 143.009995, "high": 143.009995, "low": 143.009995, "close": 143.009995, "volume": 0}, "trend_line": 162.104334, "activity_lines": {"activity_5": 149.105997, "activity_10": 155.457998, "activity_20": 161.656142, "activity_30": 162.036753}, "trend_signal": 0, "fair_value": 215.625962, "relative_strength": -23.382294, "rate_of_change": -1.4687109188537442, "market_dynamics": -0.811624, "expectation": {"probability": 31.7141, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 143.009995, "high": 157.0, "low": 143.0, "close": 157.0, "volume": 111}, "trend_line": 161.071, "activity_lines": {"activity_5": 150.271331, "activity_10": 155.021271, "activity_20": 160.884095, "activity_30": 161.707441}, "trend_signal": 0, "fair_value": 214.901603, "relative_strength": -15.115683, "rate_of_change": -0.637449952448524, "market_dynamics": -0.885524, "expectation": {"probability": 30.9805, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 157.0, "high": 157.0, "low": 157.0, "close": 157.0, "volume": 5}, "trend_line": 160.037667, "activity_lines": {"activity_5": 152.003332, "activity_10": 154.820908, "activity_20": 160.154904, "activity_30": 161.444796}, "trend_signal": 0, "fair_value": 214.241346, "relative_strength": -17.297088, "rate_of_change": -0.6415388244935457, "market_dynamics": -0.894272, "expectation": {"probability": 31.8196, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 157.0, "high": 157.0, "low": 114.0, "close": 118.0, "volume": 917}, "trend_line": 157.704334, "activity_lines": {"activity_5": 141.201999, "activity_10": 147.584181, "activity_20": 155.754285, "activity_30": 158.732688}, "trend_signal": 0, "fair_value": 213.023398, "relative_strength": -38.163622, "rate_of_change": -1.4579898868433332, "market_dynamics": -0.880401, "expectation": {"probability": 31.4961, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 118.0, "high": 118.0, "low": 111.800003, "close": 111.800003, "volume": 1005}, "trend_line": 157.497667, "activity_lines": {"activity_5": 130.600667, "activity_10": 140.083818, "activity_20": 150.96319, "activity_30": 155.771118}, "trend_signal": 0, "fair_value": 211.659936, "relative_strength": -40.044245, "rate_of_change": -0.131047127721919, "market_dynamics": -0.831393, "expectation": {"probability": 30.8079, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 111.800003, "high": 111.800003, "low": 102.0, "close": 102.0, "volume": 16}, "trend_line": 156.964334, "activity_lines": {"activity_5": 118.813334, "activity_10": 131.778, "activity_20": 145.468285, "activity_30": 152.190624}, "trend_signal": 0, "fair_value": 210.233654, "relative_strength": -44.491305, "rate_of_change": -0.33862914299549524, "market_dynamics": -1.06028, "expectation": {"probability": 30.7018, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 100.419998, "high": 100.419998, "low": 100.419998, "close": 100.419998, "volume": 6}, "trend_line": 155.811667, "activity_lines": {"activity_5": 109.233333, "activity_10": 124.339454, "activity_20": 140.206476, "activity_30": 148.542602}, "trend_signal": 0, "fair_value": 208.774808, "relative_strength": -46.33165, "rate_of_change": -0.7343496262023499, "market_dynamics": -1.257755, "expectation": {"probability": 29.9719, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 110.0, "high": 110.0, "low": 110.0, "close": 110.0, "volume": 34}, "trend_line": 155.211667, "activity_lines": {"activity_5": 106.618667, "activity_10": 119.826, "activity_20": 136.248142, "activity_30": 145.587011}, "trend_signal": 0, "fair_value": 207.377372, "relative_strength": -40.471992, "rate_of_change": -0.38508027771758213, "market_dynamics": -1.329563, "expectation": {"probability": 29.3651, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 120.0, "high": 120.0, "low": 120.0, "close": 120.0, "volume": 127}, "trend_line": 153.678334, "activity_lines": {"activity_5": 110.470666, "activity_10": 118.112545, "activity_20": 133.587666, "activity_30": 143.31529}, "trend_signal": 0, "fair_value": 206.383782, "relative_strength": -35.913402, "rate_of_change": -0.9878980295985088, "market_dynamics": -1.288817, "expectation": {"probability": 29.9433, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 120.0, "high": 120.0, "low": 120.0, "close": 120.0, "volume": 7}, "trend_line": 152.145, "activity_lines": {"activity_5": 114.189333, "activity_10": 116.980909, "activity_20": 131.225047, "activity_30": 141.142495}, "trend_signal": 0, "fair_value": 205.390192, "relative_strength": -34.742027, "rate_of_change": -0.9977554806131593, "market_dynamics": -1.144052, "expectation": {"probability": 30.6894, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 120.0, "high": 120.0, "low": 120.0, "close": 120.0, "volume": 0}, "trend_line": 150.611667, "activity_lines": {"activity_5": 117.361333, "activity_10": 116.267636, "activity_20": 129.081476, "activity_30": 139.068624}, "trend_signal": 0, "fair_value": 204.396603, "relative_strength": -36.04212, "rate_of_change": -1.0078103125308087, "market_dynamics": -0.963977, "expectation": {"probability": 30.6894, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 120.0, "high": 120.0, "low": 120.0, "close": 120.0, "volume": 0}, "trend_line": 149.078334, "activity_lines": {"activity_5": 119.333333, "activity_10": 115.972727, "activity_20": 127.127952, "activity_30": 137.093677}, "trend_signal": 0, "fair_value": 203.467116, "relative_strength": -34.165942, "rate_of_change": -1.018070532344615, "market_dynamics": -0.770145, "expectation": {"probability": 30.7482, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 120.0, "high": 120.0, "low": 110.0, "close": 110.0, "volume": 10}, "trend_line": 147.211667, "activity_lines": {"activity_5": 116.666667, "activity_10": 114.532364, "activity_20": 124.460143, "activity_30": 134.572494}, "trend_signal": 0, "fair_value": 202.409423, "relative_strength": -40.991588, "rate_of_change": -1.2521383556647518, "market_dynamics": -0.689443, "expectation": {"probability": 30.3988, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 110.0, "high": 110.0, "low": 110.0, "close": 110.0, "volume": 0}, "trend_line": 145.545, "activity_lines": {"activity_5": 114.0, "activity_10": 113.946545, "activity_20": 122.030428, "activity_30": 132.171742}, "trend_signal": 0, "fair_value": 201.351731, "relative_strength": -41.338579, "rate_of_change": -1.1321568690612123, "market_dynamics": -0.566613, "expectation": {"probability": 29.8214, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 110.0, "high": 110.0, "low": 100.0, "close": 100.0, "volume": 164}, "trend_line": 143.545, "activity_lines": {"activity_5": 108.666667, "activity_10": 111.688, "activity_20": 118.912619, "activity_30": 129.233355}, "trend_signal": 0, "fair_value": 200.229936, "relative_strength": -46.751859, "rate_of_change": -1.3741454532962316, "market_dynamics": -0.495032, "expectation": {"probability": 30.2595, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 100.0, "high": 100.0, "low": 90.0, "close": 90.0, "volume": 44}, "trend_line": 140.46, "activity_lines": {"activity_5": 101.333333, "activity_10": 107.825818, "activity_20": 115.154333, "activity_30": 125.778839}, "trend_signal": 0, "fair_value": 198.986346, "relative_strength": -50.973283, "rate_of_change": -2.1491518339196625, "market_dynamics": -0.606562, "expectation": {"probability": 29.5732, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 90.0, "high": 90.0, "low": 84.989998, "close": 85.0, "volume": 2588}, "trend_line": 137.208333, "activity_lines": {"activity_5": 94.333333, "activity_10": 103.272727, "activity_20": 111.279381, "activity_30": 122.200774}, "trend_signal": 0, "fair_value": 197.710705, "relative_strength": -55.051587, "rate_of_change": -2.3150128150363076, "market_dynamics": -0.61634, "expectation": {"probability": 29.4833, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.0, "high": 124.209999, "low": 80.0, "close": 118.0, "volume": 3502}, "trend_line": 135.056667, "activity_lines": {"activity_5": 100.666667, "activity_10": 105.0, "activity_20": 110.930619, "activity_30": 120.961527}, "trend_signal": 0, "fair_value": 196.646603, "relative_strength": -36.910638, "rate_of_change": -1.568174434420106, "market_dynamics": -0.313707, "expectation": {"probability": 29.1835, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 118.0, "high": 118.0, "low": 95.010002, "close": 95.010002, "volume": 41}, "trend_line": 132.138667, "activity_lines": {"activity_5": 98.803334, "activity_10": 102.401819, "activity_20": 108.611381, "activity_30": 118.377871}, "trend_signal": 0, "fair_value": 195.435128, "relative_strength": -47.973204, "rate_of_change": -2.160574568303249, "market_dynamics": -0.202437, "expectation": {"probability": 30.2417, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 95.0, "high": 100.0, "low": 95.0, "close": 100.0, "volume": 32}, "trend_line": 129.938667, "activity_lines": {"activity_5": 99.602667, "activity_10": 101.165273, "activity_20": 107.038762, "activity_30": 116.304409}, "trend_signal": 0, "fair_value": 194.255641, "relative_strength": -43.830415, "rate_of_change": -1.6649176580538598, "market_dynamics": 0.092112, "expectation": {"probability": 30.2636, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 100.0, "high": 100.0, "low": 100.0, "close": 100.0, "volume": 16}, "trend_line": 127.941666, "activity_lines": {"activity_5": 100.402, "activity_10": 100.292364, "activity_20": 105.670953, "activity_30": 114.372882}, "trend_signal": 0, "fair_value": 192.97359, "relative_strength": -39.199709, "rate_of_change": -1.5368797034065398, "market_dynamics": 0.284794, "expectation": {"probability": 29.2926, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 100.0, "high": 100.0, "low": 100.0, "close": 100.0, "volume": 0}, "trend_line": 125.608333, "activity_lines": {"activity_5": 100.534667, "activity_10": 99.783091, "activity_20": 104.507953, "activity_30": 112.570194}, "trend_signal": 0, "fair_value": 191.691539, "relative_strength": -36.364504, "rate_of_change": -1.8237475507001732, "market_dynamics": 0.10011, "expectation": {"probability": 29.2379, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 95.0, "high": 95.0, "low": 95.0, "close": 95.0, "volume": 59}, "trend_line": 123.441666, "activity_lines": {"activity_5": 98.000667, "activity_10": 98.728364, "activity_20": 103.140191, "activity_30": 110.595462}, "trend_signal": 0, "fair_value": 190.377436, "relative_strength": -36.793805, "rate_of_change": -1.724938901943714, "market_dynamics": 0.055106, "expectation": {"probability": 31.0815, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 95.0, "high": 100.0, "low": 95.0, "close": 97.330002, "volume": 101}, "trend_line": 121.169333, "activity_lines": {"activity_5": 97.776667, "activity_10": 98.370001, "activity_20": 102.289572, "activity_30": 108.910839}, "trend_signal": 0, "fair_value": 188.950064, "relative_strength": -36.641249, "rate_of_change": -1.8408152398072815, "market_dynamics": 0.011345, "expectation": {"probability": 29.4601, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 95.650002, "high": 95.650002, "low": 95.650002, "close": 95.650002, "volume": 2000}, "trend_line": 118.841, "activity_lines": {"activity_5": 96.838001, "activity_10": 97.936546, "activity_20": 101.377381, "activity_30": 107.26443}, "trend_signal": 0, "fair_value": 187.511923, "relative_strength": -39.272654, "rate_of_change": -1.9215530385068644, "market_dynamics": 0.059795, "expectation": {"probability": 31.2, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 95.650002, "high": 95.650002, "low": 95.650002, "close": 95.650002, "volume": 0}, "trend_line": 116.512667, "activity_lines": {"activity_5": 96.189335, "activity_10": 97.582183, "activity_20": 100.542096, "activity_30": 105.768237}, "trend_signal": 0, "fair_value": 186.073782, "relative_strength": -38.352788, "rate_of_change": -1.959200107706937, "market_dynamics": 0.056449, "expectation": {"probability": 28.9449, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 95.650002, "high": 107.0, "low": 95.650002, "close": 107.0, "volume": 46}, "trend_line": 114.562667, "activity_lines": {"activity_5": 99.614001, "activity_10": 99.188728, "activity_20": 100.818001, "activity_30": 105.154517}, "trend_signal": 0, "fair_value": 184.708398, "relative_strength": -30.42399, "rate_of_change": -1.673637768501161, "market_dynamics": 0.295788, "expectation": {"probability": 29.7641, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 107.0, "high": 107.0, "low": 107.0, "close": 107.0, "volume": 0}, "trend_line": 112.662667, "activity_lines": {"activity_5": 102.572001, "activity_10": 100.395274, "activity_20": 101.062572, "activity_30": 104.666603}, "trend_signal": 0, "fair_value": 183.343013, "relative_strength": -29.496401, "rate_of_change": -1.6584809430108725, "market_dynamics": 0.490316, "expectation": {"probability": 29.6794, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 107.0, "high": 107.0, "low": 107.0, "close": 107.0, "volume": 0}, "trend_line": 111.162667, "activity_lines": {"activity_5": 104.73, "activity_10": 101.801819, "activity_20": 101.321429, "activity_30": 104.301269}, "trend_signal": 0, "fair_value": 181.977628, "relative_strength": -27.53516, "rate_of_change": -1.331408211737079, "market_dynamics": 0.629287, "expectation": {"probability": 29.6161, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 120.0, "high": 130.0, "low": 120.0, "close": 130.0, "volume": 200}, "trend_line": 110.729, "activity_lines": {"activity_5": 113.91, "activity_10": 107.172182, "activity_20": 103.832667, "activity_30": 105.516581}, "trend_signal": 0, "fair_value": 180.75968, "relative_strength": -14.170828, "rate_of_change": -0.3901192834821063, "market_dynamics": 0.895596, "expectation": {"probability": 28.75, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 130.0, "high": 132.0, "low": 130.0, "close": 132.0, "volume": 298}, "trend_line": 110.362, "activity_lines": {"activity_5": 121.466667, "activity_10": 112.360728, "activity_20": 106.486762, "activity_30": 106.888904}, "trend_signal": 0, "fair_value": 179.5225, "relative_strength": -9.703817, "rate_of_change": -0.33143982154630175, "market_dynamics": 0.997482, "expectation": {"probability": 28.6225, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 132.0, "high": 132.0, "low": 120.0, "close": 120.0, "volume": 46}, "trend_line": 109.128667, "activity_lines": {"activity_5": 122.6, "activity_10": 114.785637, "activity_20": 107.940858, "activity_30": 107.51071}, "trend_signal": 0, "fair_value": 178.112244, "relative_strength": -17.540684, "rate_of_change": -1.1175341150033542, "market_dynamics": 1.012859, "expectation": {"probability": 29.8902, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 120.0, "high": 210.0, "low": 120.0, "close": 210.0, "volume": 254}, "trend_line": 110.895334, "activity_lines": {"activity_5": 152.866667, "activity_10": 133.210546, "activity_20": 117.966381, "activity_30": 114.018538}, "trend_signal": 1, "fair_value": 177.284872, "relative_strength": 43.520169, "rate_of_change": 1.6188844311641895, "market_dynamics": 1.087362, "expectation": {"probability": 22.0859, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4fadced1-294f-4dbf-bfe2-6aacd704cc65/", "share_image": "https://sharemaestro.com/terminal/4fadced1-294f-4dbf-bfe2-6aacd704cc65/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}