{"ticker": {"uuid": "4fadced1-294f-4dbf-bfe2-6aacd704cc65", "symbol": "CRSR", "name": "Corsair Gaming, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, CRSR rose 42.07%, moving from 145.00 to 206.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 52.67 and has improved across the 12-week window. Market Dynamics is 0.27 on the latest week. Next-week expectancy is negative at 31.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "206.00"}, {"label": "12-Week Change", "value": "42.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 31.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "52.67"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 206.0, "high": 206.0, "low": 206.0, "close": 206.0, "volume": 0}, "trend_line": 150.177001, "activity_lines": {"activity_5": 205.6, "activity_10": 204.304001, "activity_20": 189.721049, "activity_30": 173.096475}, "trend_signal": 1, "fair_value": 167.750705, "relative_strength": 52.666392, "rate_of_change": 1.9921624066034378, "market_dynamics": 0.272457, "expectation": {"probability": 31.9209, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 247.0, "high": 252.0, "low": 240.0, "close": 240.0, "volume": 687}, "trend_line": 298.969, "activity_lines": {"activity_5": 244.2, "activity_10": 260.581818, "activity_20": 278.19181, "activity_30": 289.150495}, "trend_signal": 0, "fair_value": 375.881001, "relative_strength": -16.566768, "rate_of_change": -0.4881800535353978, "market_dynamics": -1.296177, "expectation": {"probability": 37.3883, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 0}, "trend_line": 297.502334, "activity_lines": {"activity_5": 242.8, "activity_10": 254.890909, "activity_20": 273.120048, "activity_30": 285.346043}, "trend_signal": 0, "fair_value": 374.758018, "relative_strength": -14.812298, "rate_of_change": -0.49057460806972464, "market_dynamics": -1.27238, "expectation": {"probability": 34.2177, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 240.0, "high": 254.0, "low": 240.0, "close": 254.0, "volume": 36}, "trend_line": 295.969, "activity_lines": {"activity_5": 246.066667, "activity_10": 252.472727, "activity_20": 269.762571, "activity_30": 282.539441}, "trend_signal": 0, "fair_value": 373.768198, "relative_strength": -7.472693, "rate_of_change": -0.5154023430283491, "market_dynamics": -1.105041, "expectation": {"probability": 35.6849, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 254.0, "high": 254.0, "low": 230.0, "close": 240.0, "volume": 62}, "trend_line": 293.969, "activity_lines": {"activity_5": 244.2, "activity_10": 248.018182, "activity_20": 265.409857, "activity_30": 278.928538}, "trend_signal": 0, "fair_value": 372.680651, "relative_strength": -12.009843, "rate_of_change": -0.6757464464183749, "market_dynamics": -0.992028, "expectation": {"probability": 37.1483, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 240.0, "high": 245.0, "low": 239.0, "close": 245.0, "volume": 87}, "trend_line": 292.135667, "activity_lines": {"activity_5": 244.466667, "activity_10": 245.745455, "activity_20": 262.009524, "activity_30": 275.769247}, "trend_signal": 0, "fair_value": 371.650969, "relative_strength": -8.117327, "rate_of_change": -0.6236484119073719, "market_dynamics": -0.919882, "expectation": {"probability": 35.968, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 245.0, "high": 245.0, "low": 245.0, "close": 245.0, "volume": 0}, "trend_line": 289.635667, "activity_lines": {"activity_5": 244.866667, "activity_10": 244.654545, "activity_20": 259.057143, "activity_30": 272.728237}, "trend_signal": 0, "fair_value": 370.637761, "relative_strength": -9.269506, "rate_of_change": -0.8557667831774884, "market_dynamics": -0.79441, "expectation": {"probability": 35.2249, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 245.0, "high": 245.0, "low": 245.0, "close": 245.0, "volume": 0}, "trend_line": 287.135667, "activity_lines": {"activity_5": 244.933333, "activity_10": 244.745455, "activity_20": 256.461905, "activity_30": 269.848516}, "trend_signal": 0, "fair_value": 369.640636, "relative_strength": -13.236053, "rate_of_change": -0.8631533629454551, "market_dynamics": -0.75089, "expectation": {"probability": 34.7629, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 220.0, "high": 226.0, "low": 217.0, "close": 217.0, "volume": 129}, "trend_line": 283.702334, "activity_lines": {"activity_5": 235.333333, "activity_10": 239.654545, "activity_20": 251.552381, "activity_30": 265.323635}, "trend_signal": 0, "fair_value": 368.438741, "relative_strength": -22.681831, "rate_of_change": -1.1957180505896554, "market_dynamics": -0.830214, "expectation": {"probability": 36.718, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 214.0, "high": 220.0, "low": 214.0, "close": 220.0, "volume": 23}, "trend_line": 280.369, "activity_lines": {"activity_5": 229.2, "activity_10": 235.654545, "activity_20": 247.319048, "activity_30": 261.213807}, "trend_signal": 0, "fair_value": 367.279063, "relative_strength": -23.164644, "rate_of_change": -1.1749406333752541, "market_dynamics": -0.943068, "expectation": {"probability": 35.3416, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 215.0, "high": 215.0, "low": 215.0, "close": 215.0, "volume": 8}, "trend_line": 276.869, "activity_lines": {"activity_5": 222.733333, "activity_10": 231.236364, "activity_20": 242.990476, "activity_30": 256.996452}, "trend_signal": 0, "fair_value": 366.098606, "relative_strength": -24.678773, "rate_of_change": -1.248354846648524, "market_dynamics": -1.059451, "expectation": {"probability": 37.1631, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 209.0, "high": 217.0, "low": 209.0, "close": 215.0, "volume": 781}, "trend_line": 273.369, "activity_lines": {"activity_5": 218.266667, "activity_10": 227.4, "activity_20": 239.042857, "activity_30": 253.004903}, "trend_signal": 0, "fair_value": 364.936309, "relative_strength": -25.382254, "rate_of_change": -1.2641357465082763, "market_dynamics": -0.992249, "expectation": {"probability": 34.1126, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 215.0, "high": 223.600006, "low": 215.0, "close": 223.600006, "volume": 23}, "trend_line": 270.155667, "activity_lines": {"activity_5": 218.666669, "activity_10": 225.581819, "activity_20": 236.295239, "activity_30": 249.794}, "trend_signal": 0, "fair_value": 363.857406, "relative_strength": -22.432352, "rate_of_change": -1.1754562514403732, "market_dynamics": -0.782729, "expectation": {"probability": 35.1894, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 223.600006, "high": 223.600006, "low": 223.600006, "close": 223.600006, "volume": 0}, "trend_line": 266.775667, "activity_lines": {"activity_5": 220.493337, "activity_10": 224.06182, "activity_20": 233.816192, "activity_30": 246.790409}, "trend_signal": 0, "fair_value": 362.79485, "relative_strength": -25.709942, "rate_of_change": -1.2511305195015567, "market_dynamics": -0.56358, "expectation": {"probability": 34.6493, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 223.600006, "high": 245.800003, "low": 223.600006, "close": 244.009995, "volume": 681}, "trend_line": 263.576, "activity_lines": {"activity_5": 228.683334, "activity_10": 226.805455, "activity_20": 233.559048, "activity_30": 245.321656}, "trend_signal": 0, "fair_value": 361.90173, "relative_strength": -18.838741, "rate_of_change": -1.1993848749331313, "market_dynamics": -0.034319, "expectation": {"probability": 35.4537, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 244.009995, "high": 244.009995, "low": 236.589996, "close": 236.589996, "volume": 100}, "trend_line": 260.16, "activity_lines": {"activity_5": 232.799333, "activity_10": 228.127091, "activity_20": 232.909476, "activity_30": 243.580624}, "trend_signal": 0, "fair_value": 360.966568, "relative_strength": -20.956942, "rate_of_change": -1.296020882022641, "market_dynamics": 0.204722, "expectation": {"probability": 34.8996, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 236.589996, "high": 236.589996, "low": 235.0, "close": 235.0, "volume": 27}, "trend_line": 257.326667, "activity_lines": {"activity_5": 234.945999, "activity_10": 229.312545, "activity_20": 232.458048, "activity_30": 241.957398}, "trend_signal": 0, "fair_value": 360.033482, "relative_strength": -19.5416, "rate_of_change": -1.0890732626076407, "market_dynamics": 0.432299, "expectation": {"probability": 34.5893, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 235.0, "high": 235.0, "low": 235.0, "close": 235.0, "volume": 0}, "trend_line": 254.526667, "activity_lines": {"activity_5": 235.759332, "activity_10": 230.679818, "activity_20": 232.363762, "activity_30": 240.516968}, "trend_signal": 0, "fair_value": 359.114119, "relative_strength": -18.420446, "rate_of_change": -1.0881110895513924, "market_dynamics": 0.586823, "expectation": {"probability": 31.3548, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 235.0, "high": 235.0, "low": 220.0, "close": 220.0, "volume": 409}, "trend_line": 251.893333, "activity_lines": {"activity_5": 230.812666, "activity_10": 229.501636, "activity_20": 230.864714, "activity_30": 238.289441}, "trend_signal": 0, "fair_value": 358.098687, "relative_strength": -23.091539, "rate_of_change": -1.034600433439059, "market_dynamics": 0.446776, "expectation": {"probability": 33.7046, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 230.0, "high": 235.0, "low": 229.0, "close": 229.0, "volume": 282}, "trend_line": 249.526667, "activity_lines": {"activity_5": 229.106, "activity_10": 229.905273, "activity_20": 230.351381, "activity_30": 236.812452}, "trend_signal": 0, "fair_value": 357.163189, "relative_strength": -21.631791, "rate_of_change": -0.9395508693356363, "market_dynamics": 0.429434, "expectation": {"probability": 32.328, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 226.0, "high": 226.0, "low": 222.0, "close": 222.0, "volume": 140}, "trend_line": 247.093333, "activity_lines": {"activity_5": 226.066667, "activity_10": 228.872545, "activity_20": 229.257095, "activity_30": 235.036538}, "trend_signal": 0, "fair_value": 356.190792, "relative_strength": -25.413639, "rate_of_change": -0.9751799393849965, "market_dynamics": 0.350709, "expectation": {"probability": 34.1798, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 222.0, "high": 222.0, "low": 219.5, "close": 219.5, "volume": 438}, "trend_line": 244.576667, "activity_lines": {"activity_5": 223.166667, "activity_10": 227.258, "activity_20": 228.043762, "activity_30": 233.256323}, "trend_signal": 0, "fair_value": 355.214429, "relative_strength": -24.648146, "rate_of_change": -1.0185082573636315, "market_dynamics": 0.375243, "expectation": {"probability": 33.8253, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 219.0, "high": 235.0, "low": 210.0, "close": 235.0, "volume": 361}, "trend_line": 243.076667, "activity_lines": {"activity_5": 226.466667, "activity_10": 228.379818, "activity_20": 228.404238, "activity_30": 232.638473}, "trend_signal": 0, "fair_value": 354.361845, "relative_strength": -18.692306, "rate_of_change": -0.6133046207551762, "market_dynamics": 0.538765, "expectation": {"probability": 32.2938, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 235.0, "high": 235.0, "low": 220.0, "close": 220.0, "volume": 164}, "trend_line": 241.01, "activity_lines": {"activity_5": 224.766667, "activity_10": 226.567091, "activity_20": 227.359952, "activity_30": 231.149656}, "trend_signal": 0, "fair_value": 353.415635, "relative_strength": -22.805257, "rate_of_change": -0.8502120032771371, "market_dynamics": 0.497861, "expectation": {"probability": 34.2156, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 215.0, "high": 215.0, "low": 210.0, "close": 210.0, "volume": 57}, "trend_line": 237.676667, "activity_lines": {"activity_5": 219.733333, "activity_10": 223.001636, "activity_20": 225.525191, "activity_30": 229.149011}, "trend_signal": 0, "fair_value": 352.412728, "relative_strength": -24.401403, "rate_of_change": -1.3830683374133779, "market_dynamics": 0.415304, "expectation": {"probability": 33.8728, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 210.0, "high": 211.0, "low": 207.0, "close": 211.0, "volume": 153}, "trend_line": 234.376667, "activity_lines": {"activity_5": 216.3, "activity_10": 220.236364, "activity_20": 223.928524, "activity_30": 227.427936}, "trend_signal": 0, "fair_value": 351.430695, "relative_strength": -22.663776, "rate_of_change": -1.3884408771181613, "market_dynamics": 0.285764, "expectation": {"probability": 32.2619, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 211.0, "high": 211.0, "low": 210.0, "close": 210.0, "volume": 132}, "trend_line": 231.043333, "activity_lines": {"activity_5": 213.266667, "activity_10": 217.754545, "activity_20": 222.398524, "activity_30": 225.855247}, "trend_signal": 0, "fair_value": 350.455311, "relative_strength": -24.199885, "rate_of_change": -1.422212391133631, "market_dynamics": -0.068623, "expectation": {"probability": 36.3807, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 210.0, "high": 210.0, "low": 210.0, "close": 210.0, "volume": 0}, "trend_line": 230.043333, "activity_lines": {"activity_5": 210.866667, "activity_10": 215.727273, "activity_20": 221.03519, "activity_30": 224.497613}, "trend_signal": 0, "fair_value": 349.493289, "relative_strength": -24.126581, "rate_of_change": -0.432819240882402, "market_dynamics": -0.276699, "expectation": {"probability": 33.9806, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 210.0, "high": 210.0, "low": 199.0, "close": 199.0, "volume": 9}, "trend_line": 228.443333, "activity_lines": {"activity_5": 206.466667, "activity_10": 212.154545, "activity_20": 218.790905, "activity_30": 222.494817}, "trend_signal": 0, "fair_value": 348.469525, "relative_strength": -28.356073, "rate_of_change": -0.6955211347072572, "market_dynamics": -0.514351, "expectation": {"probability": 35.6854, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 199.0, "high": 199.0, "low": 199.0, "close": 199.0, "volume": 0}, "trend_line": 226.843333, "activity_lines": {"activity_5": 203.466667, "activity_10": 208.963636, "activity_20": 216.632333, "activity_30": 220.595247}, "trend_signal": 0, "fair_value": 347.459595, "relative_strength": -28.52263, "rate_of_change": -0.7003925126587058, "market_dynamics": -0.775379, "expectation": {"probability": 33.2147, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 199.0, "high": 199.0, "low": 199.0, "close": 199.0, "volume": 0}, "trend_line": 225.243333, "activity_lines": {"activity_5": 201.2, "activity_10": 206.318182, "activity_20": 214.573762, "activity_30": 218.798903}, "trend_signal": 0, "fair_value": 346.463222, "relative_strength": -25.892555, "rate_of_change": -0.705332609444596, "market_dynamics": -0.944177, "expectation": {"probability": 32.8767, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 199.0, "high": 199.0, "low": 184.740005, "close": 184.740005, "volume": 520}, "trend_line": 223.401334, "activity_lines": {"activity_5": 194.980002, "activity_10": 201.498183, "activity_20": 211.233286, "activity_30": 216.185785}, "trend_signal": 0, "fair_value": 345.385068, "relative_strength": -29.595652, "rate_of_change": -0.8177818075529966, "market_dynamics": -1.043676, "expectation": {"probability": 34.6291, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 184.740005, "high": 184.740005, "low": 184.740005, "close": 184.740005, "volume": 0}, "trend_line": 221.559334, "activity_lines": {"activity_5": 190.444003, "activity_10": 197.310184, "activity_20": 208.036906, "activity_30": 213.691506}, "trend_signal": 0, "fair_value": 344.321193, "relative_strength": -31.260234, "rate_of_change": -0.8245250675181665, "market_dynamics": -1.064201, "expectation": {"probability": 32.0978, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 184.740005, "high": 196.0, "low": 184.740005, "close": 196.0, "volume": 209}, "trend_line": 219.626, "activity_lines": {"activity_5": 191.345336, "activity_10": 196.083274, "activity_20": 206.097953, "activity_30": 212.042517}, "trend_signal": 0, "fair_value": 343.345396, "relative_strength": -25.440017, "rate_of_change": -0.8726032729453872, "market_dynamics": -0.922439, "expectation": {"probability": 32.73, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 196.0, "high": 196.0, "low": 188.0, "close": 188.0, "volume": 28003}, "trend_line": 217.892667, "activity_lines": {"activity_5": 189.780002, "activity_10": 193.838183, "activity_20": 203.528525, "activity_30": 210.00213}, "trend_signal": 0, "fair_value": 342.330066, "relative_strength": -28.43773, "rate_of_change": -0.7892203108921603, "market_dynamics": -0.770912, "expectation": {"probability": 34.5341, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 181.5, "high": 184.119995, "low": 181.5, "close": 184.119995, "volume": 50}, "trend_line": 215.863334, "activity_lines": {"activity_5": 187.654666, "activity_10": 191.287637, "activity_20": 200.856286, "activity_30": 207.823248}, "trend_signal": 0, "fair_value": 341.302728, "relative_strength": -28.912951, "rate_of_change": -0.9313452480711433, "market_dynamics": -0.79302, "expectation": {"probability": 34.2259, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 184.119995, "high": 184.119995, "low": 180.0, "close": 180.0, "volume": 18}, "trend_line": 213.696667, "activity_lines": {"activity_5": 185.147999, "activity_10": 188.476727, "activity_20": 198.041524, "activity_30": 205.509484}, "trend_signal": 0, "fair_value": 340.262065, "relative_strength": -26.829606, "rate_of_change": -1.0037216417680355, "market_dynamics": -0.795227, "expectation": {"probability": 33.8655, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 180.0, "high": 196.0, "low": 180.0, "close": 196.0, "volume": 30}, "trend_line": 212.063334, "activity_lines": {"activity_5": 188.290666, "activity_10": 189.120364, "activity_20": 197.012476, "activity_30": 204.367764}, "trend_signal": 0, "fair_value": 339.337309, "relative_strength": -18.999246, "rate_of_change": -0.7643231047679342, "market_dynamics": -0.674546, "expectation": {"probability": 32.3864, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 188.0, "high": 200.0, "low": 188.0, "close": 200.0, "volume": 53}, "trend_line": 211.496667, "activity_lines": {"activity_5": 192.015999, "activity_10": 190.745818, "activity_20": 196.550095, "activity_30": 203.589484}, "trend_signal": 0, "fair_value": 336.473847, "relative_strength": -13.112511, "rate_of_change": -0.267215925219772, "market_dynamics": -0.429248, "expectation": {"probability": 33.0049, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 200.0, "high": 220.0, "low": 200.0, "close": 220.0, "volume": 46}, "trend_line": 211.496667, "activity_lines": {"activity_5": 202.141333, "activity_10": 195.989454, "activity_20": 198.087715, "activity_30": 204.138086}, "trend_signal": 0, "fair_value": 333.673847, "relative_strength": -2.3499, "rate_of_change": 0.0, "market_dynamics": 0.090985, "expectation": {"probability": 29.7228, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 220.0, "high": 220.0, "low": 205.0, "close": 205.0, "volume": 101}, "trend_line": 211.163334, "activity_lines": {"activity_5": 205.133333, "activity_10": 198.124, "activity_20": 198.239619, "activity_30": 203.718946}, "trend_signal": 0, "fair_value": 330.593719, "relative_strength": -9.286424, "rate_of_change": -0.15760673902251626, "market_dynamics": 0.610947, "expectation": {"probability": 33.4561, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 200.929993, "high": 200.929993, "low": 195.0, "close": 195.0, "volume": 50}, "trend_line": 210.496667, "activity_lines": {"activity_5": 203.4, "activity_10": 198.331272, "activity_20": 197.520095, "activity_30": 202.676151}, "trend_signal": 0, "fair_value": 327.760385, "relative_strength": -12.395779, "rate_of_change": -0.31571153351840414, "market_dynamics": 0.779466, "expectation": {"probability": 33.4002, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 195.0, "high": 195.0, "low": 186.0, "close": 186.0, "volume": 73}, "trend_line": 209.243333, "activity_lines": {"activity_5": 197.666667, "activity_10": 196.715636, "activity_20": 196.060095, "activity_30": 201.095721}, "trend_signal": 0, "fair_value": 324.914232, "relative_strength": -15.534261, "rate_of_change": -0.5954175036890229, "market_dynamics": 0.72903, "expectation": {"probability": 33.2225, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 186.0, "high": 186.0, "low": 180.009995, "close": 180.009995, "volume": 24}, "trend_line": 207.790333, "activity_lines": {"activity_5": 190.603332, "activity_10": 193.987999, "activity_20": 194.262952, "activity_30": 199.209699}, "trend_signal": 0, "fair_value": 322.305321, "relative_strength": -21.357221, "rate_of_change": -0.6944068320685768, "market_dynamics": 0.468224, "expectation": {"probability": 32.5504, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 180.009995, "high": 180.009995, "low": 155.0, "close": 155.0, "volume": 138}, "trend_line": 204.823333, "activity_lines": {"activity_5": 176.535999, "activity_10": 187.003817, "activity_20": 190.274333, "activity_30": 195.803871}, "trend_signal": 0, "fair_value": 319.484809, "relative_strength": -29.922996, "rate_of_change": -1.427881632972797, "market_dynamics": 0.096504, "expectation": {"probability": 32.22, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 155.0, "high": 155.0, "low": 144.0, "close": 147.0, "volume": 180}, "trend_line": 201.837, "activity_lines": {"activity_5": 164.135332, "activity_10": 179.16509, "activity_20": 185.785714, "activity_30": 192.073333}, "trend_signal": 0, "fair_value": 316.72968, "relative_strength": -31.71036, "rate_of_change": -1.4580042987582875, "market_dynamics": -0.245396, "expectation": {"probability": 33.6862, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 147.0, "high": 155.809998, "low": 147.0, "close": 149.0, "volume": 41}, "trend_line": 198.970333, "activity_lines": {"activity_5": 156.267999, "activity_10": 172.364908, "activity_20": 181.792333, "activity_30": 188.664494}, "trend_signal": 0, "fair_value": 313.951924, "relative_strength": -29.049058, "rate_of_change": -1.4202881533118201, "market_dynamics": -0.546513, "expectation": {"probability": 33.3444, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 122.0, "high": 122.0, "low": 115.0, "close": 115.0, "volume": 250}, "trend_line": 194.970333, "activity_lines": {"activity_5": 140.134, "activity_10": 159.946545, "activity_20": 174.851333, "activity_30": 183.247054}, "trend_signal": 0, "fair_value": 311.227565, "relative_strength": -45.114805, "rate_of_change": -2.010349955035759, "market_dynamics": -0.900863, "expectation": {"probability": 33.7449, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 115.0, "high": 115.0, "low": 115.0, "close": 115.0, "volume": 55}, "trend_line": 191.470333, "activity_lines": {"activity_5": 128.733333, "activity_10": 149.000909, "activity_20": 168.362714, "activity_30": 178.087677}, "trend_signal": 0, "fair_value": 308.310898, "relative_strength": -45.174252, "rate_of_change": -1.7951449054559494, "market_dynamics": -1.067906, "expectation": {"probability": 32.3169, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 115.0, "high": 128.100006, "low": 115.0, "close": 126.0, "volume": 1643}, "trend_line": 188.037, "activity_lines": {"activity_5": 125.333333, "activity_10": 141.600727, "activity_20": 163.321714, "activity_30": 173.863785}, "trend_signal": 0, "fair_value": 305.528847, "relative_strength": -38.607819, "rate_of_change": -1.7931409770933049, "market_dynamics": -1.056831, "expectation": {"probability": 33.4529, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 126.0, "high": 140.0, "low": 126.0, "close": 140.0, "volume": 81}, "trend_line": 185.303667, "activity_lines": {"activity_5": 128.533333, "activity_10": 138.455091, "activity_20": 159.961666, "activity_30": 170.764623}, "trend_signal": 0, "fair_value": 302.676283, "relative_strength": -30.343198, "rate_of_change": -1.4536144482203057, "market_dynamics": -1.006546, "expectation": {"probability": 33.6907, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 140.0, "high": 140.0, "low": 140.0, "close": 140.0, "volume": 0}, "trend_line": 182.653667, "activity_lines": {"activity_5": 132.2, "activity_10": 136.491273, "activity_20": 156.882571, "activity_30": 167.841806}, "trend_signal": 0, "fair_value": 299.791603, "relative_strength": -27.123214, "rate_of_change": -1.430085029024265, "market_dynamics": -0.859297, "expectation": {"probability": 33.7742, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 140.0, "high": 140.0, "low": 114.599998, "close": 114.599998, "volume": 357}, "trend_line": 178.640333, "activity_lines": {"activity_5": 127.999999, "activity_10": 130.909272, "activity_20": 151.597476, "activity_30": 163.451247}, "trend_signal": 0, "fair_value": 296.650578, "relative_strength": -40.624093, "rate_of_change": -2.1972370256327864, "market_dynamics": -0.793359, "expectation": {"probability": 33.6383, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 113.800003, "high": 120.0, "low": 113.800003, "close": 120.0, "volume": 23}, "trend_line": 175.307, "activity_lines": {"activity_5": 125.626666, "activity_10": 127.607272, "activity_20": 147.160666, "activity_30": 159.668}, "trend_signal": 0, "fair_value": 293.92609, "relative_strength": -37.270748, "rate_of_change": -1.8659464769358722, "market_dynamics": -0.872437, "expectation": {"probability": 33.418, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 125.0, "high": 137.279999, "low": 125.0, "close": 137.0, "volume": 1121}, "trend_line": 172.873667, "activity_lines": {"activity_5": 128.586666, "activity_10": 128.487272, "activity_20": 144.704809, "activity_30": 157.19658}, "trend_signal": 0, "fair_value": 291.331026, "relative_strength": -28.384362, "rate_of_change": -1.3880409795387385, "market_dynamics": -0.771172, "expectation": {"probability": 33.9629, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 141.089996, "high": 141.089996, "low": 131.0, "close": 131.0, "volume": 122}, "trend_line": 170.207, "activity_lines": {"activity_5": 128.813333, "activity_10": 128.603636, "activity_20": 141.920381, "activity_30": 154.495053}, "trend_signal": 0, "fair_value": 288.714103, "relative_strength": -30.331793, "rate_of_change": -1.5425524582642294, "market_dynamics": -0.680923, "expectation": {"probability": 34.9714, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 131.0, "high": 131.0, "low": 131.0, "close": 131.0, "volume": 0}, "trend_line": 167.573667, "activity_lines": {"activity_5": 129.64, "activity_10": 129.010909, "activity_20": 139.388904, "activity_30": 151.96557}, "trend_signal": 0, "fair_value": 286.319872, "relative_strength": -29.147231, "rate_of_change": -1.547135546716641, "market_dynamics": -0.472, "expectation": {"probability": 33.5085, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 131.0, "high": 131.0, "low": 131.0, "close": 131.0, "volume": 0}, "trend_line": 164.940333, "activity_lines": {"activity_5": 131.066667, "activity_10": 129.745454, "activity_20": 137.090762, "activity_30": 149.605978}, "trend_signal": 0, "fair_value": 283.954488, "relative_strength": -28.983329, "rate_of_change": -1.5714485737189188, "market_dynamics": -0.182898, "expectation": {"probability": 33.7013, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 128.0, "high": 128.0, "low": 128.0, "close": 128.0, "volume": 11}, "trend_line": 162.573667, "activity_lines": {"activity_5": 130.4, "activity_10": 129.643636, "activity_20": 134.816428, "activity_30": 147.222731}, "trend_signal": 0, "fair_value": 281.537821, "relative_strength": -27.935662, "rate_of_change": -1.434861902455362, "market_dynamics": -0.0261, "expectation": {"probability": 33.9763, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 128.0, "high": 128.0, "low": 128.0, "close": 128.0, "volume": 0}, "trend_line": 160.207, "activity_lines": {"activity_5": 129.2, "activity_10": 129.305454, "activity_20": 132.884952, "activity_30": 144.992172}, "trend_signal": 0, "fair_value": 278.896796, "relative_strength": -25.339555, "rate_of_change": -1.4557505183173403, "market_dynamics": 0.180129, "expectation": {"probability": 30.0652, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 128.0, "high": 132.5, "low": 128.0, "close": 132.5, "volume": 152}, "trend_line": 157.990333, "activity_lines": {"activity_5": 130.1, "activity_10": 129.749091, "activity_20": 131.820143, "activity_30": 143.204623}, "trend_signal": 0, "fair_value": 276.284616, "relative_strength": -23.811722, "rate_of_change": -1.3836268078173868, "market_dynamics": 0.361477, "expectation": {"probability": 31.0142, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 132.5, "high": 141.110001, "low": 132.5, "close": 141.110001, "volume": 14}, "trend_line": 156.536, "activity_lines": {"activity_5": 133.77, "activity_10": 131.894546, "activity_20": 131.920571, "activity_30": 142.11557}, "trend_signal": 0, "fair_value": 273.936219, "relative_strength": -15.984516, "rate_of_change": -0.920520244741804, "market_dynamics": 0.525877, "expectation": {"probability": 31.5644, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 141.110001, "high": 141.110001, "low": 141.0, "close": 141.0, "volume": 41}, "trend_line": 155.078, "activity_lines": {"activity_5": 136.729334, "activity_10": 133.999818, "activity_20": 132.267143, "activity_30": 141.113247}, "trend_signal": 0, "fair_value": 271.632244, "relative_strength": -15.365599, "rate_of_change": -0.9314151377318944, "market_dynamics": 0.62703, "expectation": {"probability": 32.694, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 141.0, "high": 151.449997, "low": 141.0, "close": 149.899994, "volume": 52}, "trend_line": 153.541333, "activity_lines": {"activity_5": 141.988665, "activity_10": 137.243272, "activity_20": 133.675618, "activity_30": 140.779182}, "trend_signal": 0, "fair_value": 269.702052, "relative_strength": -8.385895, "rate_of_change": -0.9908994183572101, "market_dynamics": 0.750106, "expectation": {"probability": 31.9085, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 151.0, "high": 160.0, "low": 151.0, "close": 160.0, "volume": 79}, "trend_line": 152.607999, "activity_lines": {"activity_5": 149.154665, "activity_10": 141.779454, "activity_20": 136.18938, "activity_30": 141.19587}, "trend_signal": 0, "fair_value": 267.939231, "relative_strength": -4.582735, "rate_of_change": -0.6078714973771929, "market_dynamics": 0.859837, "expectation": {"probability": 30.2651, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 160.0, "high": 160.0, "low": 155.0, "close": 155.0, "volume": 6}, "trend_line": 151.637333, "activity_lines": {"activity_5": 152.520666, "activity_10": 144.988363, "activity_20": 138.203142, "activity_30": 141.350193}, "trend_signal": 0, "fair_value": 266.01968, "relative_strength": -7.553678, "rate_of_change": -0.636051849418453, "market_dynamics": 0.887462, "expectation": {"probability": 30.7581, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 147.0, "high": 147.0, "low": 140.0, "close": 141.600006, "volume": 63}, "trend_line": 150.357333, "activity_lines": {"activity_5": 149.920001, "activity_10": 145.324546, "activity_20": 138.902619, "activity_30": 140.702624}, "trend_signal": 0, "fair_value": 263.978654, "relative_strength": -11.346524, "rate_of_change": -0.8441193040502771, "market_dynamics": 0.90969, "expectation": {"probability": 33.2258, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 141.600006, "high": 141.600006, "low": 130.0, "close": 131.550003, "volume": 523}, "trend_line": 148.209, "activity_lines": {"activity_5": 143.936669, "activity_10": 143.640728, "activity_20": 138.680191, "activity_30": 139.489247}, "trend_signal": 0, "fair_value": 261.931859, "relative_strength": -16.419197, "rate_of_change": -1.4288182406108572, "market_dynamics": 0.845325, "expectation": {"probability": 33.0321, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 130.0, "high": 134.199997, "low": 120.0, "close": 134.199997, "volume": 216}, "trend_line": 146.015666, "activity_lines": {"activity_5": 139.466668, "activity_10": 142.428728, "activity_20": 138.631333, "activity_30": 138.585441}, "trend_signal": 0, "fair_value": 260.067757, "relative_strength": -13.403515, "rate_of_change": -1.4798925841210675, "market_dynamics": 0.703468, "expectation": {"probability": 32.3737, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 134.199997, "high": 134.199997, "low": 134.199997, "close": 134.199997, "volume": 0}, "trend_line": 143.155666, "activity_lines": {"activity_5": 136.043333, "activity_10": 141.104, "activity_20": 138.491047, "activity_30": 137.82314}, "trend_signal": 0, "fair_value": 258.267757, "relative_strength": -13.723181, "rate_of_change": -1.9586939390462483, "market_dynamics": 0.54345, "expectation": {"probability": 32.4839, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 134.199997, "high": 158.0, "low": 134.199997, "close": 156.880005, "volume": 46}, "trend_line": 141.551667, "activity_lines": {"activity_5": 141.900001, "activity_10": 143.790183, "activity_20": 140.471715, "activity_30": 138.708581}, "trend_signal": 0, "fair_value": 256.571475, "relative_strength": 0.672569, "rate_of_change": -1.1204579216585024, "market_dynamics": 0.592521, "expectation": {"probability": 26.3811, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 156.880005, "high": 188.0, "low": 156.880005, "close": 179.5, "volume": 479}, "trend_line": 141.035, "activity_lines": {"activity_5": 155.171334, "activity_10": 150.145819, "activity_20": 144.526286, "activity_30": 141.15686}, "trend_signal": 1, "fair_value": 255.350321, "relative_strength": 12.380239, "rate_of_change": -0.3650024128645637, "market_dynamics": 0.767921, "expectation": {"probability": 16.8691, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 179.5, "high": 179.5, "low": 170.0, "close": 170.0, "volume": 17}, "trend_line": 140.501667, "activity_lines": {"activity_5": 162.749334, "activity_10": 154.076182, "activity_20": 147.488, "activity_30": 143.02557}, "trend_signal": 1, "fair_value": 253.843911, "relative_strength": 7.066044, "rate_of_change": -0.37815648597865703, "market_dynamics": 0.899522, "expectation": {"probability": 24.0991, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 180.0, "high": 200.0, "low": 180.0, "close": 187.0, "volume": 10264}, "trend_line": 140.734667, "activity_lines": {"activity_5": 173.430667, "activity_10": 160.570182, "activity_20": 151.804953, "activity_30": 146.025463}, "trend_signal": 1, "fair_value": 252.158013, "relative_strength": 14.39127, "rate_of_change": 0.1658343313464061, "market_dynamics": 1.168996, "expectation": {"probability": 18.8206, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 185.0, "high": 243.199997, "low": 185.0, "close": 241.0, "volume": 2081}, "trend_line": 143.601333, "activity_lines": {"activity_5": 198.592, "activity_10": 176.207819, "activity_20": 160.945715, "activity_30": 152.494194}, "trend_signal": 1, "fair_value": 250.728462, "relative_strength": 43.682142, "rate_of_change": 2.036929536345163, "market_dynamics": 1.228827, "expectation": {"probability": 21.3852, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 241.0, "high": 241.0, "low": 240.0, "close": 240.0, "volume": 14}, "trend_line": 146.701333, "activity_lines": {"activity_5": 216.3, "activity_10": 190.190909, "activity_20": 169.496, "activity_30": 158.713463}, "trend_signal": 1, "fair_value": 249.270129, "relative_strength": 43.470286, "rate_of_change": 2.1587543341258497, "market_dynamics": 1.164254, "expectation": {"probability": 27.9094, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 240.0, "high": 245.0, "low": 231.0, "close": 245.0, "volume": 77}, "trend_line": 149.901333, "activity_lines": {"activity_5": 230.133333, "activity_10": 203.537637, "activity_20": 178.003429, "activity_30": 165.055312}, "trend_signal": 1, "fair_value": 247.891924, "relative_strength": 49.581768, "rate_of_change": 2.1813026061596785, "market_dynamics": 1.204854, "expectation": {"probability": 23.3898, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 245.0, "high": 245.0, "low": 215.5, "close": 215.5, "volume": 22}, "trend_line": 153.251333, "activity_lines": {"activity_5": 229.766667, "activity_10": 209.640727, "activity_20": 183.158476, "activity_30": 169.287484}, "trend_signal": 1, "fair_value": 246.645129, "relative_strength": 30.101425, "rate_of_change": 2.2348033422758116, "market_dynamics": 1.082812, "expectation": {"probability": 28.8, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 215.5, "high": 215.5, "low": 215.5, "close": 215.5, "volume": 0}, "trend_line": 156.601333, "activity_lines": {"activity_5": 226.366667, "activity_10": 214.217455, "activity_20": 187.911143, "activity_30": 173.303527}, "trend_signal": 1, "fair_value": 245.340641, "relative_strength": 30.684671, "rate_of_change": 2.1859516223588233, "market_dynamics": 0.946336, "expectation": {"probability": 27.5269, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 215.5, "high": 215.5, "low": 215.5, "close": 215.5, "volume": 0}, "trend_line": 159.584667, "activity_lines": {"activity_5": 221.066667, "activity_10": 217.316, "activity_20": 192.247143, "activity_30": 177.103441}, "trend_signal": 1, "fair_value": 244.093847, "relative_strength": 29.914307, "rate_of_change": 1.9050501951985204, "market_dynamics": 0.846914, "expectation": {"probability": 28.2427, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 215.5, "high": 215.5, "low": 188.0, "close": 188.0, "volume": 10}, "trend_line": 161.184667, "activity_lines": {"activity_5": 208.3, "activity_10": 213.936364, "activity_20": 193.547429, "activity_30": 178.936688}, "trend_signal": 1, "fair_value": 242.510513, "relative_strength": 12.223203, "rate_of_change": 1.0026025871269917, "market_dynamics": 0.631419, "expectation": {"probability": 25.6314, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 188.0, "high": 188.0, "low": 188.0, "close": 188.0, "volume": 0}, "trend_line": 162.784667, "activity_lines": {"activity_5": 199.0, "activity_10": 209.990909, "activity_20": 194.583429, "activity_30": 180.66671}, "trend_signal": 1, "fair_value": 241.036154, "relative_strength": 15.813837, "rate_of_change": 0.9926502500389959, "market_dynamics": 0.464058, "expectation": {"probability": 25.1473, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 188.0, "high": 188.0, "low": 188.0, "close": 188.0, "volume": 0}, "trend_line": 165.231333, "activity_lines": {"activity_5": 193.5, "activity_10": 205.890909, "activity_20": 195.396143, "activity_30": 182.293506}, "trend_signal": 1, "fair_value": 239.613077, "relative_strength": 15.616603, "rate_of_change": 1.5030076512058677, "market_dynamics": 0.250059, "expectation": {"probability": 24.5211, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 188.0, "high": 188.0, "low": 118.0, "close": 118.0, "volume": 5}, "trend_line": 165.164667, "activity_lines": {"activity_5": 166.5, "activity_10": 188.736364, "activity_20": 189.318381, "activity_30": 179.246323}, "trend_signal": 1, "fair_value": 238.157949, "relative_strength": -29.044815, "rate_of_change": -0.04034706903925897, "market_dynamics": -0.209687, "expectation": {"probability": 34.818, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 118.0, "high": 118.0, "low": 118.0, "close": 118.0, "volume": 0}, "trend_line": 164.531333, "activity_lines": {"activity_5": 146.0, "activity_10": 172.836364, "activity_20": 183.392524, "activity_30": 176.203441}, "trend_signal": 0, "fair_value": 236.888718, "relative_strength": -33.219269, "rate_of_change": -0.3834561056572827, "market_dynamics": -0.563632, "expectation": {"probability": 33.6231, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 118.0, "high": 135.0, "low": 118.0, "close": 135.0, "volume": 13}, "trend_line": 164.664667, "activity_lines": {"activity_5": 137.666667, "activity_10": 162.263636, "activity_20": 179.285714, "activity_30": 174.298194}, "trend_signal": 0, "fair_value": 235.786154, "relative_strength": -21.867237, "rate_of_change": 0.0810386675710086, "market_dynamics": -0.855329, "expectation": {"probability": 33.8882, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 135.0, "high": 137.0, "low": 128.0, "close": 128.0, "volume": 39}, "trend_line": 164.564667, "activity_lines": {"activity_5": 130.533333, "activity_10": 152.327273, "activity_20": 174.607476, "activity_30": 171.932731}, "trend_signal": 0, "fair_value": 234.741282, "relative_strength": -26.43275, "rate_of_change": -0.06072948242140054, "market_dynamics": -1.081709, "expectation": {"probability": 35.115, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 128.0, "high": 169.0, "low": 128.0, "close": 166.0, "volume": 228}, "trend_line": 165.731333, "activity_lines": {"activity_5": 140.066667, "activity_10": 151.427273, "activity_20": 173.613048, "activity_30": 172.025333}, "trend_signal": 0, "fair_value": 233.907949, "relative_strength": -6.759993, "rate_of_change": 0.7089407594401906, "market_dynamics": -0.951386, "expectation": {"probability": 32.1301, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 166.0, "high": 166.0, "low": 166.0, "close": 166.0, "volume": 0}, "trend_line": 166.998, "activity_lines": {"activity_5": 151.066667, "activity_10": 151.427273, "activity_20": 172.454571, "activity_30": 172.042667}, "trend_signal": 0, "fair_value": 233.048975, "relative_strength": -7.199386, "rate_of_change": 0.7642893936054831, "market_dynamics": -0.840062, "expectation": {"probability": 34.0432, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 166.0, "high": 166.0, "low": 166.0, "close": 166.0, "volume": 0}, "trend_line": 168.264667, "activity_lines": {"activity_5": 158.866667, "activity_10": 152.327273, "activity_20": 171.144667, "activity_30": 171.97828}, "trend_signal": 0, "fair_value": 232.125898, "relative_strength": -5.883841, "rate_of_change": 0.7584923172732683, "market_dynamics": -0.744484, "expectation": {"probability": 33.251, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 166.0, "high": 166.0, "low": 166.0, "close": 166.0, "volume": 0}, "trend_line": 169.381333, "activity_lines": {"activity_5": 163.466667, "activity_10": 154.127273, "activity_20": 169.683333, "activity_30": 171.832172}, "trend_signal": 0, "fair_value": 231.202821, "relative_strength": -5.695123, "rate_of_change": 0.6636366504680447, "market_dynamics": -0.638255, "expectation": {"probability": 33.251, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 166.0, "high": 166.0, "low": 166.0, "close": 166.0, "volume": 0}, "trend_line": 170.211, "activity_lines": {"activity_5": 166.0, "activity_10": 156.327273, "activity_20": 168.178571, "activity_30": 171.614022}, "trend_signal": 0, "fair_value": 230.311795, "relative_strength": -3.865959, "rate_of_change": 0.4898219805602785, "market_dynamics": -0.614751, "expectation": {"probability": 33.1998, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 166.0, "high": 166.0, "low": 160.0, "close": 160.0, "volume": 51}, "trend_line": 170.844333, "activity_lines": {"activity_5": 164.0, "activity_10": 157.836364, "activity_20": 166.166667, "activity_30": 170.955247}, "trend_signal": 0, "fair_value": 229.510513, "relative_strength": -4.77414, "rate_of_change": 0.37208699790259925, "market_dynamics": -0.557025, "expectation": {"probability": 34.0782, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 160.0, "high": 160.0, "low": 160.0, "close": 160.0, "volume": 0}, "trend_line": 171.181, "activity_lines": {"activity_5": 162.4, "activity_10": 159.854545, "activity_20": 164.202381, "activity_30": 170.255613}, "trend_signal": 0, "fair_value": 228.869488, "relative_strength": -6.080918, "rate_of_change": 0.19706067745308567, "market_dynamics": -0.49887, "expectation": {"probability": 33.2514, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 160.0, "high": 183.0, "low": 160.0, "close": 182.550003, "volume": 313}, "trend_line": 171.932667, "activity_lines": {"activity_5": 168.716668, "activity_10": 165.209091, "activity_20": 164.514286, "activity_30": 170.989097}, "trend_signal": 0, "fair_value": 228.276859, "relative_strength": 6.351697, "rate_of_change": 0.4391065597233324, "market_dynamics": -0.234004, "expectation": {"probability": 30.8251, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 182.550003, "high": 182.550003, "low": 182.550003, "close": 182.550003, "volume": 0}, "trend_line": 172.851, "activity_lines": {"activity_5": 173.930002, "activity_10": 169.390001, "activity_20": 165.104524, "activity_30": 171.674086}, "trend_signal": 0, "fair_value": 227.780321, "relative_strength": 8.988195, "rate_of_change": 0.5341236287575238, "market_dynamics": -0.010702, "expectation": {"probability": 32.1935, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 182.550003, "high": 182.550003, "low": 182.550003, "close": 182.550003, "volume": 0}, "trend_line": 174.216, "activity_lines": {"activity_5": 178.040002, "activity_10": 172.706365, "activity_20": 165.968334, "activity_30": 172.299829}, "trend_signal": 0, "fair_value": 227.110321, "relative_strength": 9.355086, "rate_of_change": 0.7896974851172449, "market_dynamics": 0.22489, "expectation": {"probability": 25.7983, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 182.550003, "high": 182.550003, "low": 182.550003, "close": 182.550003, "volume": 0}, "trend_line": 175.916, "activity_lines": {"activity_5": 181.046669, "activity_10": 175.030911, "activity_20": 167.129525, "activity_30": 172.837506}, "trend_signal": 0, "fair_value": 226.517693, "relative_strength": 7.073889, "rate_of_change": 0.9758001561280184, "market_dynamics": 0.512172, "expectation": {"probability": 26.2131, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 182.550003, "high": 182.550003, "low": 165.110001, "close": 166.0, "volume": 42}, "trend_line": 176.976, "activity_lines": {"activity_5": 177.033335, "activity_10": 174.045456, "activity_20": 166.87143, "activity_30": 172.197764}, "trend_signal": 0, "fair_value": 225.466411, "relative_strength": -1.950892, "rate_of_change": 0.6025603128766015, "market_dynamics": 0.513037, "expectation": {"probability": 32.1451, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 166.0, "high": 166.0, "low": 159.910004, "close": 159.910004, "volume": 6}, "trend_line": 177.833001, "activity_lines": {"activity_5": 170.590003, "activity_10": 171.952729, "activity_20": 166.269049, "activity_30": 171.096732}, "trend_signal": 0, "fair_value": 224.37609, "relative_strength": -7.800398, "rate_of_change": 0.48424701654461444, "market_dynamics": 0.456178, "expectation": {"probability": 32.2055, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 170.0, "high": 170.0, "low": 170.0, "close": 170.0, "volume": 9}, "trend_line": 178.270334, "activity_lines": {"activity_5": 169.019335, "activity_10": 171.805275, "activity_20": 166.892335, "activity_30": 170.591377}, "trend_signal": 0, "fair_value": 223.22218, "relative_strength": -2.896528, "rate_of_change": 0.24592342115398214, "market_dynamics": 0.397998, "expectation": {"probability": 30.3992, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 170.0, "high": 170.0, "low": 160.0, "close": 160.0, "volume": 6}, "trend_line": 177.620334, "activity_lines": {"activity_5": 164.952001, "activity_10": 169.766911, "activity_20": 166.648954, "activity_30": 169.412646}, "trend_signal": 0, "fair_value": 222.004167, "relative_strength": -10.204051, "rate_of_change": -0.36461478778627143, "market_dynamics": 0.155339, "expectation": {"probability": 32.2611, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 160.0, "high": 165.5, "low": 160.0, "close": 165.5, "volume": 526}, "trend_line": 177.470334, "activity_lines": {"activity_5": 164.221334, "activity_10": 168.837638, "activity_20": 167.062715, "activity_30": 168.630689}, "trend_signal": 0, "fair_value": 220.82141, "relative_strength": -6.403576, "rate_of_change": -0.08444979052905377, "market_dynamics": 0.110183, "expectation": {"probability": 31.1676, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 165.5, "high": 165.5, "low": 165.5, "close": 165.5, "volume": 0}, "trend_line": 176.753667, "activity_lines": {"activity_5": 164.627334, "activity_10": 167.808365, "activity_20": 167.58362, "activity_30": 167.858409}, "trend_signal": 0, "fair_value": 219.638654, "relative_strength": -9.14175, "rate_of_change": -0.40382354833456335, "market_dynamics": 0.017396, "expectation": {"probability": 31.0408, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 165.5, "high": 165.5, "low": 165.5, "close": 165.5, "volume": 0}, "trend_line": 174.237001, "activity_lines": {"activity_5": 165.066667, "activity_10": 166.679092, "activity_20": 167.878334, "activity_30": 167.132366}, "trend_signal": 0, "fair_value": 218.92391, "relative_strength": -11.350059, "rate_of_change": -1.423826754326978, "market_dynamics": -0.103452, "expectation": {"probability": 32.5654, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 165.5, "high": 165.5, "low": 165.5, "close": 165.5, "volume": 0}, "trend_line": 171.753667, "activity_lines": {"activity_5": 165.133333, "activity_10": 165.859819, "activity_20": 167.946858, "activity_30": 166.568689}, "trend_signal": 0, "fair_value": 218.209167, "relative_strength": -10.713048, "rate_of_change": -1.425262134763204, "market_dynamics": -0.116911, "expectation": {"probability": 32.5654, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 165.5, "high": 165.5, "low": 164.0, "close": 164.0, "volume": 54}, "trend_line": 169.053667, "activity_lines": {"activity_5": 165.0, "activity_10": 165.077818, "activity_20": 167.727287, "activity_30": 166.068452}, "trend_signal": 0, "fair_value": 217.484808, "relative_strength": -13.114038, "rate_of_change": -1.5720188378860154, "market_dynamics": -0.251601, "expectation": {"probability": 33.5545, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 164.0, "high": 164.0, "low": 152.0, "close": 152.0, "volume": 125}, "trend_line": 166.937001, "activity_lines": {"activity_5": 160.6, "activity_10": 162.451273, "activity_20": 166.193429, "activity_30": 164.968216}, "trend_signal": 0, "fair_value": 216.79891, "relative_strength": -19.032954, "rate_of_change": -1.2520674869477875, "market_dynamics": -0.361152, "expectation": {"probability": 33.5545, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 152.0, "high": 152.0, "low": 143.0, "close": 143.009995, "volume": 91}, "trend_line": 164.520667, "activity_lines": {"activity_5": 154.103332, "activity_10": 158.745636, "activity_20": 163.870048, "activity_30": 163.424538}, "trend_signal": 0, "fair_value": 216.247692, "relative_strength": -21.972527, "rate_of_change": -1.4474526231605216, "market_dynamics": -0.571744, "expectation": {"probability": 33.3438, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 143.009995, "high": 143.009995, "low": 143.009995, "close": 143.009995, "volume": 0}, "trend_line": 162.104334, "activity_lines": {"activity_5": 149.105997, "activity_10": 155.457998, "activity_20": 161.656142, "activity_30": 162.036753}, "trend_signal": 0, "fair_value": 215.625962, "relative_strength": -23.382294, "rate_of_change": -1.4687109188537442, "market_dynamics": -0.811624, "expectation": {"probability": 31.7141, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 143.009995, "high": 157.0, "low": 143.0, "close": 157.0, "volume": 111}, "trend_line": 161.071, "activity_lines": {"activity_5": 150.271331, "activity_10": 155.021271, "activity_20": 160.884095, "activity_30": 161.707441}, "trend_signal": 0, "fair_value": 214.901603, "relative_strength": -15.115683, "rate_of_change": -0.637449952448524, "market_dynamics": -0.885524, "expectation": {"probability": 30.9805, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 157.0, "high": 157.0, "low": 157.0, "close": 157.0, "volume": 5}, "trend_line": 160.037667, "activity_lines": {"activity_5": 152.003332, "activity_10": 154.820908, "activity_20": 160.154904, "activity_30": 161.444796}, "trend_signal": 0, "fair_value": 214.241346, "relative_strength": -17.297088, "rate_of_change": -0.6415388244935457, "market_dynamics": -0.894272, "expectation": {"probability": 31.8196, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 157.0, "high": 157.0, "low": 114.0, "close": 118.0, "volume": 917}, "trend_line": 157.704334, "activity_lines": {"activity_5": 141.201999, "activity_10": 147.584181, "activity_20": 155.754285, "activity_30": 158.732688}, "trend_signal": 0, "fair_value": 213.023398, "relative_strength": -38.163622, "rate_of_change": -1.4579898868433332, "market_dynamics": -0.880401, "expectation": {"probability": 31.4961, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 118.0, "high": 118.0, "low": 111.800003, "close": 111.800003, "volume": 1005}, "trend_line": 157.497667, "activity_lines": {"activity_5": 130.600667, "activity_10": 140.083818, "activity_20": 150.96319, "activity_30": 155.771118}, "trend_signal": 0, "fair_value": 211.659936, "relative_strength": -40.044245, "rate_of_change": -0.131047127721919, "market_dynamics": -0.831393, "expectation": {"probability": 30.8079, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 111.800003, "high": 111.800003, "low": 102.0, "close": 102.0, "volume": 16}, "trend_line": 156.964334, "activity_lines": {"activity_5": 118.813334, "activity_10": 131.778, "activity_20": 145.468285, "activity_30": 152.190624}, "trend_signal": 0, "fair_value": 210.233654, "relative_strength": -44.491305, "rate_of_change": -0.33862914299549524, "market_dynamics": -1.06028, "expectation": {"probability": 30.7018, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 100.419998, "high": 100.419998, "low": 100.419998, "close": 100.419998, "volume": 6}, "trend_line": 155.811667, "activity_lines": {"activity_5": 109.233333, "activity_10": 124.339454, "activity_20": 140.206476, "activity_30": 148.542602}, "trend_signal": 0, "fair_value": 208.774808, "relative_strength": -46.33165, "rate_of_change": -0.7343496262023499, "market_dynamics": -1.257755, "expectation": {"probability": 29.9719, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 110.0, "high": 110.0, "low": 110.0, "close": 110.0, "volume": 34}, "trend_line": 155.211667, "activity_lines": {"activity_5": 106.618667, "activity_10": 119.826, "activity_20": 136.248142, "activity_30": 145.587011}, "trend_signal": 0, "fair_value": 207.377372, "relative_strength": -40.471992, "rate_of_change": -0.38508027771758213, "market_dynamics": -1.329563, "expectation": {"probability": 29.3651, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 120.0, "high": 120.0, "low": 120.0, "close": 120.0, "volume": 127}, "trend_line": 153.678334, "activity_lines": {"activity_5": 110.470666, "activity_10": 118.112545, "activity_20": 133.587666, "activity_30": 143.31529}, "trend_signal": 0, "fair_value": 206.383782, "relative_strength": -35.913402, "rate_of_change": -0.9878980295985088, "market_dynamics": -1.288817, "expectation": {"probability": 29.9433, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 120.0, "high": 120.0, "low": 120.0, "close": 120.0, "volume": 7}, "trend_line": 152.145, "activity_lines": {"activity_5": 114.189333, "activity_10": 116.980909, "activity_20": 131.225047, "activity_30": 141.142495}, "trend_signal": 0, "fair_value": 205.390192, "relative_strength": -34.742027, "rate_of_change": -0.9977554806131593, "market_dynamics": -1.144052, "expectation": {"probability": 30.6894, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 120.0, "high": 120.0, "low": 120.0, "close": 120.0, "volume": 0}, "trend_line": 150.611667, "activity_lines": {"activity_5": 117.361333, "activity_10": 116.267636, "activity_20": 129.081476, "activity_30": 139.068624}, "trend_signal": 0, "fair_value": 204.396603, "relative_strength": -36.04212, "rate_of_change": -1.0078103125308087, "market_dynamics": -0.963977, "expectation": {"probability": 30.6894, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 120.0, "high": 120.0, "low": 120.0, "close": 120.0, "volume": 0}, "trend_line": 149.078334, "activity_lines": {"activity_5": 119.333333, "activity_10": 115.972727, "activity_20": 127.127952, "activity_30": 137.093677}, "trend_signal": 0, "fair_value": 203.467116, "relative_strength": -34.165942, "rate_of_change": -1.018070532344615, "market_dynamics": -0.770145, "expectation": {"probability": 30.7482, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 120.0, "high": 120.0, "low": 110.0, "close": 110.0, "volume": 10}, "trend_line": 147.211667, "activity_lines": {"activity_5": 116.666667, "activity_10": 114.532364, "activity_20": 124.460143, "activity_30": 134.572494}, "trend_signal": 0, "fair_value": 202.409423, "relative_strength": -40.991588, "rate_of_change": -1.2521383556647518, "market_dynamics": -0.689443, "expectation": {"probability": 30.3988, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 110.0, "high": 110.0, "low": 110.0, "close": 110.0, "volume": 0}, "trend_line": 145.545, "activity_lines": {"activity_5": 114.0, "activity_10": 113.946545, "activity_20": 122.030428, "activity_30": 132.171742}, "trend_signal": 0, "fair_value": 201.351731, "relative_strength": -41.338579, "rate_of_change": -1.1321568690612123, "market_dynamics": -0.566613, "expectation": {"probability": 29.8214, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 110.0, "high": 110.0, "low": 100.0, "close": 100.0, "volume": 164}, "trend_line": 143.545, "activity_lines": {"activity_5": 108.666667, "activity_10": 111.688, "activity_20": 118.912619, "activity_30": 129.233355}, "trend_signal": 0, "fair_value": 200.229936, "relative_strength": -46.751859, "rate_of_change": -1.3741454532962316, "market_dynamics": -0.495032, "expectation": {"probability": 30.2595, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 100.0, "high": 100.0, "low": 90.0, "close": 90.0, "volume": 44}, "trend_line": 140.46, "activity_lines": {"activity_5": 101.333333, "activity_10": 107.825818, "activity_20": 115.154333, "activity_30": 125.778839}, "trend_signal": 0, "fair_value": 198.986346, "relative_strength": -50.973283, "rate_of_change": -2.1491518339196625, "market_dynamics": -0.606562, "expectation": {"probability": 29.5732, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 90.0, "high": 90.0, "low": 84.989998, "close": 85.0, "volume": 2588}, "trend_line": 137.208333, "activity_lines": {"activity_5": 94.333333, "activity_10": 103.272727, "activity_20": 111.279381, "activity_30": 122.200774}, "trend_signal": 0, "fair_value": 197.710705, "relative_strength": -55.051587, "rate_of_change": -2.3150128150363076, "market_dynamics": -0.61634, "expectation": {"probability": 29.4833, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.0, "high": 124.209999, "low": 80.0, "close": 118.0, "volume": 3502}, "trend_line": 135.056667, "activity_lines": {"activity_5": 100.666667, "activity_10": 105.0, "activity_20": 110.930619, "activity_30": 120.961527}, "trend_signal": 0, "fair_value": 196.646603, "relative_strength": -36.910638, "rate_of_change": -1.568174434420106, "market_dynamics": -0.313707, "expectation": {"probability": 29.1835, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 118.0, "high": 118.0, "low": 95.010002, "close": 95.010002, "volume": 41}, "trend_line": 132.138667, "activity_lines": {"activity_5": 98.803334, "activity_10": 102.401819, "activity_20": 108.611381, "activity_30": 118.377871}, "trend_signal": 0, "fair_value": 195.435128, "relative_strength": -47.973204, "rate_of_change": -2.160574568303249, "market_dynamics": -0.202437, "expectation": {"probability": 30.2417, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 95.0, "high": 100.0, "low": 95.0, "close": 100.0, "volume": 32}, "trend_line": 129.938667, "activity_lines": {"activity_5": 99.602667, "activity_10": 101.165273, "activity_20": 107.038762, "activity_30": 116.304409}, "trend_signal": 0, "fair_value": 194.255641, "relative_strength": -43.830415, "rate_of_change": -1.6649176580538598, "market_dynamics": 0.092112, "expectation": {"probability": 30.2636, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 100.0, "high": 100.0, "low": 100.0, "close": 100.0, "volume": 16}, "trend_line": 127.941666, "activity_lines": {"activity_5": 100.402, "activity_10": 100.292364, "activity_20": 105.670953, "activity_30": 114.372882}, "trend_signal": 0, "fair_value": 192.97359, "relative_strength": -39.199709, "rate_of_change": -1.5368797034065398, "market_dynamics": 0.284794, "expectation": {"probability": 29.2926, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 100.0, "high": 100.0, "low": 100.0, "close": 100.0, "volume": 0}, "trend_line": 125.608333, "activity_lines": {"activity_5": 100.534667, "activity_10": 99.783091, "activity_20": 104.507953, "activity_30": 112.570194}, "trend_signal": 0, "fair_value": 191.691539, "relative_strength": -36.364504, "rate_of_change": -1.8237475507001732, "market_dynamics": 0.10011, "expectation": {"probability": 29.2379, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 95.0, "high": 95.0, "low": 95.0, "close": 95.0, "volume": 59}, "trend_line": 123.441666, "activity_lines": {"activity_5": 98.000667, "activity_10": 98.728364, "activity_20": 103.140191, "activity_30": 110.595462}, "trend_signal": 0, "fair_value": 190.377436, "relative_strength": -36.793805, "rate_of_change": -1.724938901943714, "market_dynamics": 0.055106, "expectation": {"probability": 31.0815, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 95.0, "high": 100.0, "low": 95.0, "close": 97.330002, "volume": 101}, "trend_line": 121.169333, "activity_lines": {"activity_5": 97.776667, "activity_10": 98.370001, "activity_20": 102.289572, "activity_30": 108.910839}, "trend_signal": 0, "fair_value": 188.950064, "relative_strength": -36.641249, "rate_of_change": -1.8408152398072815, "market_dynamics": 0.011345, "expectation": {"probability": 29.4601, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 95.650002, "high": 95.650002, "low": 95.650002, "close": 95.650002, "volume": 2000}, "trend_line": 118.841, "activity_lines": {"activity_5": 96.838001, "activity_10": 97.936546, "activity_20": 101.377381, "activity_30": 107.26443}, "trend_signal": 0, "fair_value": 187.511923, "relative_strength": -39.272654, "rate_of_change": -1.9215530385068644, "market_dynamics": 0.059396, "expectation": {"probability": 31.2, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 95.650002, "high": 95.650002, "low": 95.650002, "close": 95.650002, "volume": 0}, "trend_line": 116.512667, "activity_lines": {"activity_5": 96.189335, "activity_10": 97.582183, "activity_20": 100.542096, "activity_30": 105.768237}, "trend_signal": 0, "fair_value": 186.073782, "relative_strength": -38.352788, "rate_of_change": -1.959200107706937, "market_dynamics": 0.054976, "expectation": {"probability": 28.9449, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 95.650002, "high": 107.0, "low": 95.650002, "close": 107.0, "volume": 46}, "trend_line": 114.562667, "activity_lines": {"activity_5": 99.614001, "activity_10": 99.188728, "activity_20": 100.818001, "activity_30": 105.154517}, "trend_signal": 0, "fair_value": 184.708398, "relative_strength": -30.42399, "rate_of_change": -1.673637768501161, "market_dynamics": 0.293241, "expectation": {"probability": 29.7641, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 107.0, "high": 107.0, "low": 107.0, "close": 107.0, "volume": 0}, "trend_line": 112.662667, "activity_lines": {"activity_5": 102.572001, "activity_10": 100.395274, "activity_20": 101.062572, "activity_30": 104.666603}, "trend_signal": 0, "fair_value": 183.343013, "relative_strength": -29.496401, "rate_of_change": -1.6584809430108725, "market_dynamics": 0.486695, "expectation": {"probability": 29.6794, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 107.0, "high": 107.0, "low": 107.0, "close": 107.0, "volume": 0}, "trend_line": 111.162667, "activity_lines": {"activity_5": 104.73, "activity_10": 101.801819, "activity_20": 101.321429, "activity_30": 104.301269}, "trend_signal": 0, "fair_value": 181.977628, "relative_strength": -27.53516, "rate_of_change": -1.331408211737079, "market_dynamics": 0.629287, "expectation": {"probability": 29.6161, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 120.0, "high": 130.0, "low": 120.0, "close": 130.0, "volume": 200}, "trend_line": 110.729, "activity_lines": {"activity_5": 113.91, "activity_10": 107.172182, "activity_20": 103.832667, "activity_30": 105.516581}, "trend_signal": 0, "fair_value": 180.75968, "relative_strength": -14.170828, "rate_of_change": -0.3901192834821063, "market_dynamics": 0.914691, "expectation": {"probability": 28.75, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 130.0, "high": 132.0, "low": 130.0, "close": 132.0, "volume": 298}, "trend_line": 110.362, "activity_lines": {"activity_5": 121.466667, "activity_10": 112.360728, "activity_20": 106.486762, "activity_30": 106.888904}, "trend_signal": 0, "fair_value": 179.5225, "relative_strength": -9.703817, "rate_of_change": -0.33143982154630175, "market_dynamics": 1.035672, "expectation": {"probability": 28.6225, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 132.0, "high": 132.0, "low": 120.0, "close": 120.0, "volume": 46}, "trend_line": 109.128667, "activity_lines": {"activity_5": 122.6, "activity_10": 114.785637, "activity_20": 107.940858, "activity_30": 107.51071}, "trend_signal": 0, "fair_value": 178.112244, "relative_strength": -17.540684, "rate_of_change": -1.1175341150033542, "market_dynamics": 1.067326, "expectation": {"probability": 29.8902, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 120.0, "high": 210.0, "low": 120.0, "close": 210.0, "volume": 254}, "trend_line": 110.895334, "activity_lines": {"activity_5": 152.866667, "activity_10": 133.210546, "activity_20": 117.966381, "activity_30": 114.018538}, "trend_signal": 1, "fair_value": 177.284872, "relative_strength": 43.520169, "rate_of_change": 1.6188844311641895, "market_dynamics": 1.160925, "expectation": {"probability": 22.0859, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 0}, "trend_line": 113.628667, "activity_lines": {"activity_5": 172.933333, "activity_10": 147.726364, "activity_20": 126.563334, "activity_30": 119.767226}, "trend_signal": 1, "fair_value": 176.515641, "relative_strength": 41.531217, "rate_of_change": 2.4647863002062715, "market_dynamics": 1.161086, "expectation": {"probability": 29.5943, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 0}, "trend_line": 116.568667, "activity_lines": {"activity_5": 186.8, "activity_10": 160.375455, "activity_20": 134.731715, "activity_30": 125.33957}, "trend_signal": 1, "fair_value": 175.752821, "relative_strength": 37.68907, "rate_of_change": 2.587375243960234, "market_dynamics": 1.145926, "expectation": {"probability": 18.7215, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 140.0, "high": 140.0, "low": 140.0, "close": 140.0, "volume": 0}, "trend_line": 117.835334, "activity_lines": {"activity_5": 176.0, "activity_10": 160.218182, "activity_20": 136.709619, "activity_30": 126.851269}, "trend_signal": 1, "fair_value": 174.73359, "relative_strength": -2.582887, "rate_of_change": 1.0866273352855602, "market_dynamics": 1.069235, "expectation": {"probability": 31.8662, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 145.0, "high": 145.0, "low": 145.0, "close": 145.0, "volume": 100}, "trend_line": 119.321334, "activity_lines": {"activity_5": 166.333333, "activity_10": 160.163636, "activity_20": 138.925619, "activity_30": 128.603828}, "trend_signal": 1, "fair_value": 173.74, "relative_strength": 2.199972, "rate_of_change": 1.2610818415467724, "market_dynamics": 0.892331, "expectation": {"probability": 19.9766, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 166.0, "high": 166.0, "low": 166.0, "close": 166.0, "volume": 0}, "trend_line": 121.188, "activity_lines": {"activity_5": 162.0, "activity_10": 163.236364, "activity_20": 142.855905, "activity_30": 131.615355}, "trend_signal": 1, "fair_value": 172.913077, "relative_strength": 18.014099, "rate_of_change": 1.5644025568805737, "market_dynamics": 0.765683, "expectation": {"probability": 22.2738, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 164.070007, "high": 164.070007, "low": 164.070007, "close": 164.070007, "volume": 0}, "trend_line": 122.657001, "activity_lines": {"activity_5": 159.956669, "activity_10": 164.885456, "activity_20": 146.37381, "activity_30": 134.381936}, "trend_signal": 1, "fair_value": 172.073782, "relative_strength": 18.455523, "rate_of_change": 1.2121670462421952, "market_dynamics": 0.60964, "expectation": {"probability": 31.6495, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 164.070007, "high": 164.070007, "low": 164.070007, "close": 164.070007, "volume": 0}, "trend_line": 124.126001, "activity_lines": {"activity_5": 160.308671, "activity_10": 165.496912, "activity_20": 149.562859, "activity_30": 137.053743}, "trend_signal": 1, "fair_value": 171.330641, "relative_strength": 19.069343, "rate_of_change": 1.1976487179887991, "market_dynamics": 0.57045, "expectation": {"probability": 27.5986, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 164.070007, "high": 164.070007, "low": 164.070007, "close": 164.070007, "volume": 0}, "trend_line": 125.595001, "activity_lines": {"activity_5": 163.056006, "activity_10": 165.488913, "activity_20": 152.446812, "activity_30": 139.630776}, "trend_signal": 1, "fair_value": 170.57468, "relative_strength": 20.317299, "rate_of_change": 1.1834748466600435, "market_dynamics": 0.499362, "expectation": {"probability": 26.7671, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 184.0, "high": 184.0, "low": 184.0, "close": 184.0, "volume": 0}, "trend_line": 127.728334, "activity_lines": {"activity_5": 170.842004, "activity_10": 168.521458, "activity_20": 156.923764, "activity_30": 143.39884}, "trend_signal": 1, "fair_value": 169.766987, "relative_strength": 34.027789, "rate_of_change": 1.6985811401840807, "market_dynamics": 0.443415, "expectation": {"probability": 24.7154, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 191.0, "high": 247.0, "low": 191.0, "close": 246.460007, "volume": 6466}, "trend_line": 132.277001, "activity_lines": {"activity_5": 196.848005, "activity_10": 181.746731, "activity_20": 166.949288, "activity_30": 151.058948}, "trend_signal": 1, "fair_value": 169.35968, "relative_strength": 77.97115, "rate_of_change": 3.561204360498438, "market_dynamics": 0.586914, "expectation": {"probability": 27.3155, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 246.460007, "high": 246.460007, "low": 227.0, "close": 227.0, "volume": 55}, "trend_line": 136.177001, "activity_lines": {"activity_5": 211.003337, "activity_10": 190.770913, "activity_20": 174.40024, "activity_30": 157.170109}, "trend_signal": 1, "fair_value": 168.827629, "relative_strength": 69.426515, "rate_of_change": 2.948358346890535, "market_dynamics": 0.682057, "expectation": {"probability": 32.7869, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 227.0, "high": 227.0, "low": 200.0, "close": 200.0, "volume": 10}, "trend_line": 139.510335, "activity_lines": {"activity_5": 211.963335, "activity_10": 194.395094, "activity_20": 178.662288, "activity_30": 161.287722}, "trend_signal": 1, "fair_value": 168.571218, "relative_strength": 45.790177, "rate_of_change": 2.4477951309854507, "market_dynamics": 0.734385, "expectation": {"probability": 31.4465, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 180.0, "high": 201.0, "low": 180.0, "close": 201.0, "volume": 73}, "trend_line": 143.210335, "activity_lines": {"activity_5": 210.861334, "activity_10": 198.201093, "activity_20": 182.522669, "activity_30": 165.254797}, "trend_signal": 1, "fair_value": 168.276346, "relative_strength": 46.728403, "rate_of_change": 2.652133263101969, "market_dynamics": 0.717455, "expectation": {"probability": 28.2759, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 201.0, "high": 206.0, "low": 201.0, "close": 206.0, "volume": 11}, "trend_line": 147.243668, "activity_lines": {"activity_5": 208.964, "activity_10": 201.807093, "activity_20": 186.357573, "activity_30": 169.305743}, "trend_signal": 1, "fair_value": 168.013526, "relative_strength": 51.199781, "rate_of_change": 2.8163700615601717, "market_dynamics": 0.454438, "expectation": {"probability": 30.759, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 206.0, "high": 206.0, "low": 206.0, "close": 206.0, "volume": 0}, "trend_line": 150.177001, "activity_lines": {"activity_5": 205.6, "activity_10": 204.304001, "activity_20": 189.721049, "activity_30": 173.096475}, "trend_signal": 1, "fair_value": 167.750705, "relative_strength": 52.666392, "rate_of_change": 1.9921624066034378, "market_dynamics": 0.272457, "expectation": {"probability": 31.9209, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [247.0, 240.0, 240.0, 254.0, 240.0, 245.0, 245.0, 220.0, 214.0, 215.0, 209.0, 215.0, 223.600006, 223.600006, 244.009995, 236.589996, 235.0, 235.0, 230.0, 226.0, 222.0, 219.0, 235.0, 215.0, 210.0, 211.0, 210.0, 210.0, 199.0, 199.0, 199.0, 184.740005, 184.740005, 196.0, 181.5, 184.119995, 180.0, 188.0, 200.0, 220.0, 200.929993, 195.0, 186.0, 180.009995, 155.0, 147.0, 122.0, 115.0, 115.0, 126.0, 140.0, 140.0, 113.800003, 125.0, 141.089996, 131.0, 131.0, 128.0, 128.0, 128.0, 132.5, 141.110001, 141.0, 151.0, 160.0, 147.0, 141.600006, 130.0, 134.199997, 134.199997, 156.880005, 179.5, 180.0, 185.0, 241.0, 240.0, 245.0, 215.5, 215.5, 215.5, 188.0, 188.0, 188.0, 118.0, 118.0, 135.0, 128.0, 166.0, 166.0, 166.0, 166.0, 166.0, 160.0, 160.0, 182.550003, 182.550003, 182.550003, 182.550003, 166.0, 170.0, 170.0, 160.0, 165.5, 165.5, 165.5, 165.5, 164.0, 152.0, 143.009995, 143.009995, 157.0, 157.0, 118.0, 111.800003, 100.419998, 110.0, 120.0, 120.0, 120.0, 120.0, 120.0, 110.0, 110.0, 100.0, 90.0, 85.0, 118.0, 95.0, 100.0, 100.0, 95.0, 95.0, 95.650002, 95.650002, 95.650002, 107.0, 107.0, 120.0, 130.0, 132.0, 120.0, 200.0, 200.0, 140.0, 145.0, 166.0, 164.070007, 164.070007, 164.070007, 184.0, 191.0, 246.460007, 227.0, 180.0, 201.0, 206.0], "highs": [252.0, 240.0, 254.0, 254.0, 245.0, 245.0, 245.0, 226.0, 220.0, 215.0, 217.0, 223.600006, 223.600006, 245.800003, 244.009995, 236.589996, 235.0, 235.0, 235.0, 226.0, 222.0, 235.0, 235.0, 215.0, 211.0, 211.0, 210.0, 210.0, 199.0, 199.0, 199.0, 184.740005, 196.0, 196.0, 184.119995, 184.119995, 196.0, 200.0, 220.0, 220.0, 200.929993, 195.0, 186.0, 180.009995, 155.0, 155.809998, 122.0, 115.0, 128.100006, 140.0, 140.0, 140.0, 120.0, 137.279999, 141.089996, 131.0, 131.0, 128.0, 128.0, 132.5, 141.110001, 141.110001, 151.449997, 160.0, 160.0, 147.0, 141.600006, 134.199997, 134.199997, 158.0, 188.0, 179.5, 200.0, 243.199997, 241.0, 245.0, 245.0, 215.5, 215.5, 215.5, 188.0, 188.0, 188.0, 118.0, 135.0, 137.0, 169.0, 166.0, 166.0, 166.0, 166.0, 166.0, 160.0, 183.0, 182.550003, 182.550003, 182.550003, 182.550003, 166.0, 170.0, 170.0, 165.5, 165.5, 165.5, 165.5, 165.5, 164.0, 152.0, 143.009995, 157.0, 157.0, 157.0, 118.0, 111.800003, 100.419998, 110.0, 120.0, 120.0, 120.0, 120.0, 120.0, 110.0, 110.0, 100.0, 90.0, 124.209999, 118.0, 100.0, 100.0, 100.0, 95.0, 100.0, 95.650002, 95.650002, 107.0, 107.0, 107.0, 130.0, 132.0, 132.0, 210.0, 200.0, 200.0, 140.0, 145.0, 166.0, 164.070007, 164.070007, 164.070007, 184.0, 247.0, 246.460007, 227.0, 201.0, 206.0, 206.0], "lows": [240.0, 240.0, 240.0, 230.0, 239.0, 245.0, 245.0, 217.0, 214.0, 215.0, 209.0, 215.0, 223.600006, 223.600006, 236.589996, 235.0, 235.0, 220.0, 229.0, 222.0, 219.5, 210.0, 220.0, 210.0, 207.0, 210.0, 210.0, 199.0, 199.0, 199.0, 184.740005, 184.740005, 184.740005, 188.0, 181.5, 180.0, 180.0, 188.0, 200.0, 205.0, 195.0, 186.0, 180.009995, 155.0, 144.0, 147.0, 115.0, 115.0, 115.0, 126.0, 140.0, 114.599998, 113.800003, 125.0, 131.0, 131.0, 131.0, 128.0, 128.0, 128.0, 132.5, 141.0, 141.0, 151.0, 155.0, 140.0, 130.0, 120.0, 134.199997, 134.199997, 156.880005, 170.0, 180.0, 185.0, 240.0, 231.0, 215.5, 215.5, 215.5, 188.0, 188.0, 188.0, 118.0, 118.0, 118.0, 128.0, 128.0, 166.0, 166.0, 166.0, 166.0, 160.0, 160.0, 160.0, 182.550003, 182.550003, 182.550003, 165.110001, 159.910004, 170.0, 160.0, 160.0, 165.5, 165.5, 165.5, 164.0, 152.0, 143.0, 143.009995, 143.0, 157.0, 114.0, 111.800003, 102.0, 100.419998, 110.0, 120.0, 120.0, 120.0, 120.0, 110.0, 110.0, 100.0, 90.0, 84.989998, 80.0, 95.010002, 95.0, 100.0, 100.0, 95.0, 95.0, 95.650002, 95.650002, 95.650002, 107.0, 107.0, 120.0, 130.0, 120.0, 120.0, 200.0, 200.0, 140.0, 145.0, 166.0, 164.070007, 164.070007, 164.070007, 184.0, 191.0, 227.0, 200.0, 180.0, 201.0, 206.0], "closes": [240.0, 240.0, 254.0, 240.0, 245.0, 245.0, 245.0, 217.0, 220.0, 215.0, 215.0, 223.600006, 223.600006, 244.009995, 236.589996, 235.0, 235.0, 220.0, 229.0, 222.0, 219.5, 235.0, 220.0, 210.0, 211.0, 210.0, 210.0, 199.0, 199.0, 199.0, 184.740005, 184.740005, 196.0, 188.0, 184.119995, 180.0, 196.0, 200.0, 220.0, 205.0, 195.0, 186.0, 180.009995, 155.0, 147.0, 149.0, 115.0, 115.0, 126.0, 140.0, 140.0, 114.599998, 120.0, 137.0, 131.0, 131.0, 131.0, 128.0, 128.0, 132.5, 141.110001, 141.0, 149.899994, 160.0, 155.0, 141.600006, 131.550003, 134.199997, 134.199997, 156.880005, 179.5, 170.0, 187.0, 241.0, 240.0, 245.0, 215.5, 215.5, 215.5, 188.0, 188.0, 188.0, 118.0, 118.0, 135.0, 128.0, 166.0, 166.0, 166.0, 166.0, 166.0, 160.0, 160.0, 182.550003, 182.550003, 182.550003, 182.550003, 166.0, 159.910004, 170.0, 160.0, 165.5, 165.5, 165.5, 165.5, 164.0, 152.0, 143.009995, 143.009995, 157.0, 157.0, 118.0, 111.800003, 102.0, 100.419998, 110.0, 120.0, 120.0, 120.0, 120.0, 110.0, 110.0, 100.0, 90.0, 85.0, 118.0, 95.010002, 100.0, 100.0, 100.0, 95.0, 97.330002, 95.650002, 95.650002, 107.0, 107.0, 107.0, 130.0, 132.0, 120.0, 210.0, 200.0, 200.0, 140.0, 145.0, 166.0, 164.070007, 164.070007, 164.070007, 184.0, 246.460007, 227.0, 200.0, 201.0, 206.0, 206.0], "volumes": [687, 0, 36, 62, 87, 0, 0, 129, 23, 8, 781, 23, 0, 681, 100, 27, 0, 409, 282, 140, 438, 361, 164, 57, 153, 132, 0, 9, 0, 0, 520, 0, 209, 28003, 50, 18, 30, 53, 46, 101, 50, 73, 24, 138, 180, 41, 250, 55, 1643, 81, 0, 357, 23, 1121, 122, 0, 0, 11, 0, 152, 14, 41, 52, 79, 6, 63, 523, 216, 0, 46, 479, 17, 10264, 2081, 14, 77, 22, 0, 0, 10, 0, 0, 5, 0, 13, 39, 228, 0, 0, 0, 0, 51, 0, 313, 0, 0, 0, 42, 6, 9, 6, 526, 0, 0, 0, 54, 125, 91, 0, 111, 5, 917, 1005, 16, 6, 34, 127, 7, 0, 0, 10, 0, 164, 44, 2588, 3502, 41, 32, 16, 0, 59, 101, 2000, 0, 46, 0, 0, 200, 298, 46, 254, 0, 0, 0, 100, 0, 0, 0, 0, 0, 6466, 55, 10, 73, 11, 0], "sma": {"5": [null, null, null, null, 243.8, 244.8, 245.8, 238.4, 234.4, 228.4, 222.4, 218.12, 219.44, 224.242, 228.56, 232.56, 234.84, 234.12, 231.118, 228.2, 225.1, 225.1, 225.1, 221.3, 219.1, 217.2, 212.2, 208.0, 205.8, 203.4, 198.348, 193.296, 192.696, 190.496, 187.52, 186.572, 188.824, 189.624, 196.024, 200.2, 203.2, 201.2, 197.202, 184.202, 172.602, 163.402, 149.202, 136.2, 130.4, 129.0, 127.2, 127.12, 128.12, 130.32, 128.52, 126.72, 130.0, 131.6, 129.8, 130.1, 132.122, 134.122, 138.502, 144.902, 149.402, 149.5, 147.61, 144.47, 139.31, 139.686, 147.266, 154.956, 165.516, 186.876, 203.5, 216.6, 225.7, 231.4, 226.3, 215.9, 204.5, 199.0, 179.5, 160.0, 149.4, 137.4, 133.0, 142.6, 152.2, 158.4, 166.0, 164.8, 163.6, 166.91, 170.22, 173.53, 178.04, 179.24, 174.712, 172.202, 167.692, 164.282, 164.182, 165.3, 164.4, 165.2, 162.5, 158.002, 153.504, 151.804, 150.404, 143.604, 137.362, 129.16, 117.844, 108.444, 108.844, 110.484, 114.084, 118.0, 118.0, 116.0, 112.0, 106.0, 99.0, 100.6, 97.602, 97.602, 99.602, 102.602, 98.002, 98.466, 97.596, 96.726, 98.126, 100.526, 102.46, 109.33, 116.6, 119.2, 139.8, 158.4, 172.4, 174.0, 179.0, 170.2, 163.014, 155.828, 160.642, 168.442, 184.534, 197.12, 204.306, 211.692, 216.092, 208.0], "10": [271.3, 267.3, 264.5, 257.5, 251.0, 244.5, 245.0, 242.0, 239.3, 236.1, 233.6, 231.960001, 228.920001, 229.321001, 228.48, 227.48, 226.48, 226.78, 227.68, 228.38, 228.83, 229.97, 229.609999, 226.209, 223.65, 221.15, 218.65, 216.55, 213.55, 211.25, 207.774001, 202.748001, 200.348001, 198.148001, 195.460001, 192.460001, 191.060001, 191.160001, 193.260001, 193.860001, 194.886, 195.012, 193.412999, 190.112999, 186.401, 183.301, 175.201, 166.701, 157.301, 150.801, 145.301, 138.160999, 132.16, 130.36, 128.76, 126.96, 128.56, 129.86, 130.06, 129.31, 129.421, 132.061, 135.051, 137.351, 139.751, 140.811, 140.866, 141.486, 142.106, 144.544, 148.383, 151.283, 154.993001, 163.093001, 171.593001, 181.933, 190.328, 198.458, 206.588001, 209.7, 210.55, 212.35, 205.45, 193.15, 182.65, 170.95, 166.0, 161.05, 156.1, 153.9, 151.7, 148.9, 153.1, 159.555, 164.310001, 169.765001, 171.420001, 171.420001, 170.811002, 171.211002, 170.611002, 171.161002, 171.711002, 170.006001, 168.301001, 166.446001, 163.391, 161.092, 159.401999, 158.101999, 157.801999, 153.051999, 147.681999, 141.331999, 134.823999, 129.423999, 126.223999, 123.923, 121.622, 117.922, 113.222, 112.422, 111.242, 110.042, 108.5, 109.3, 106.801, 104.801, 102.801, 100.801, 99.301, 98.034, 97.599001, 98.164001, 100.364001, 99.264001, 100.463001, 103.463001, 106.663001, 108.663001, 120.163001, 130.43, 140.865, 145.3, 149.1, 155.0, 160.707001, 164.114001, 167.321002, 173.721002, 177.367003, 180.067003, 180.067003, 186.167003, 192.267003, 196.267003], "20": [293.2535, 289.2535, 285.7035, 280.7035, 276.0, 272.25, 268.55, 264.45, 260.45, 256.45, 252.45, 249.63, 246.710001, 243.4105, 239.74, 235.99, 235.74, 234.39, 233.49, 232.24, 231.215, 230.965, 229.265, 227.765, 226.065, 224.315, 222.565, 221.665, 220.615, 219.815, 218.302, 216.359, 214.979, 212.1785, 209.555, 206.805, 204.855, 203.855, 203.405, 202.555, 201.33, 198.88, 196.8805, 194.1305, 190.9305, 187.8805, 183.1305, 178.9305, 175.2805, 172.3305, 170.0935, 166.586499, 162.786499, 160.236499, 157.5805, 155.1305, 151.8805, 148.2805, 143.6805, 140.0555, 137.361, 135.111, 133.6055, 133.8555, 134.2555, 133.8855, 134.713, 135.673, 136.083, 136.927, 138.902, 141.672, 145.022, 150.222, 155.672, 161.372, 165.597, 169.972, 174.347, 177.122, 179.4665, 181.8165, 180.2215, 178.1215, 177.1215, 176.4415, 178.164, 179.754, 181.344, 181.8, 181.125, 180.625, 179.275, 176.3525, 173.48, 170.3575, 168.710001, 166.235001, 163.455501, 162.555501, 161.155501, 160.030501, 162.405501, 164.780501, 166.305501, 168.105501, 167.405501, 166.256001, 165.1065, 164.6565, 164.2065, 162.1065, 159.6965, 155.669, 151.5625, 147.935, 144.8075, 142.5075, 140.512, 138.012, 135.512, 132.737, 129.462, 125.687, 121.662, 119.362, 116.5125, 114.362, 112.2115, 109.3615, 106.2615, 105.228, 104.4205, 104.103, 104.432, 104.282, 103.632, 104.132, 104.732, 104.732, 109.732, 114.232, 119.232, 121.732, 124.732, 127.132, 130.585001, 133.788501, 136.992001, 141.192001, 148.765002, 155.248502, 160.466002, 165.733501, 170.683501, 175.633501], "30": [298.969, 297.502334, 295.969, 293.969, 292.135667, 289.635667, 287.135667, 283.702334, 280.369, 276.869, 273.369, 270.155667, 266.775667, 263.576, 260.16, 257.326667, 254.526667, 251.893333, 249.526667, 247.093333, 244.576667, 243.076667, 241.01, 237.676667, 234.376667, 231.043333, 230.043333, 228.443333, 226.843333, 225.243333, 223.401334, 221.559334, 219.626, 217.892667, 215.863334, 213.696667, 212.063334, 211.496667, 211.496667, 211.163334, 210.496667, 209.243333, 207.790333, 204.823333, 201.837, 198.970333, 194.970333, 191.470333, 188.037, 185.303667, 182.653667, 178.640333, 175.307, 172.873667, 170.207, 167.573667, 164.940333, 162.573667, 160.207, 157.990333, 156.536, 155.078, 153.541333, 152.607999, 151.637333, 150.357333, 148.209, 146.015666, 143.155666, 141.551667, 141.035, 140.501667, 140.734667, 143.601333, 146.701333, 149.901333, 153.251333, 156.601333, 159.584667, 161.184667, 162.784667, 165.231333, 165.164667, 164.531333, 164.664667, 164.564667, 165.731333, 166.998, 168.264667, 169.381333, 170.211, 170.844333, 171.181, 171.932667, 172.851, 174.216, 175.916, 176.976, 177.833001, 178.270334, 177.620334, 177.470334, 176.753667, 174.237001, 171.753667, 169.053667, 166.937001, 164.520667, 162.104334, 161.071, 160.037667, 157.704334, 157.497667, 156.964334, 155.811667, 155.211667, 153.678334, 152.145, 150.611667, 149.078334, 147.211667, 145.545, 143.545, 140.46, 137.208333, 135.056667, 132.138667, 129.938667, 127.941666, 125.608333, 123.441666, 121.169333, 118.841, 116.512667, 114.562667, 112.662667, 111.162667, 110.729, 110.362, 109.128667, 110.895334, 113.628667, 116.568667, 117.835334, 119.321334, 121.188, 122.657001, 124.126001, 125.595001, 127.728334, 132.277001, 136.177001, 139.510335, 143.210335, 147.243668, 150.177001], "50": [292.6414, 292.8614, 293.1414, 292.5414, 292.2414, 290.9814, 289.3914, 287.2414, 285.0814, 282.8214, 281.6214, 280.5934, 279.5654, 279.1456, 278.3774, 277.5774, 276.7774, 275.4974, 274.3974, 273.1574, 271.8674, 270.8874, 269.2874, 267.4874, 265.7074, 263.5074, 261.3074, 258.8874, 256.4674, 254.0474, 251.3422, 248.637, 246.057, 243.017, 239.918, 237.118, 234.658, 232.678, 231.078, 229.278, 227.278, 225.398, 223.3582, 220.2582, 216.9982, 213.7782, 211.2782, 208.6382, 206.2182, 204.0782, 202.0782, 199.5702, 196.8902, 194.8302, 192.5502, 190.2702, 187.9902, 186.2102, 184.3702, 182.7202, 181.2424, 179.5904, 178.1164, 176.4362, 174.8044, 172.9364, 170.8674, 169.1514, 167.2554, 165.953, 165.153, 163.853, 163.193, 163.813, 164.393, 165.093, 165.203, 165.533, 165.863, 165.643, 165.7082, 165.7734, 164.2134, 162.8134, 161.831, 160.791, 160.191, 159.511, 158.431, 157.651, 157.071, 156.551, 156.1508, 156.7018, 157.4128, 158.0838, 159.4348, 160.4548, 161.133, 161.733, 162.133, 163.151, 164.061, 164.631, 165.321, 165.981, 166.401, 166.7012, 167.0014, 167.4914, 167.8092, 167.3492, 166.5872, 165.4272, 164.3356, 163.7036, 163.4726, 163.1886, 162.9046, 162.167, 160.777, 159.577, 157.837, 154.817, 151.717, 149.177, 146.7672, 144.4572, 142.1472, 140.3872, 138.5272, 136.7138, 136.2668, 135.8198, 135.2598, 134.8398, 133.6598, 132.9398, 132.2598, 131.3398, 132.2198, 133.0198, 133.8198, 132.9688, 132.2178, 131.8868, 131.5172, 131.4786, 131.5618, 131.8418, 133.571001, 134.801001, 135.491001, 136.201001, 137.011001, 137.851001], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 300.465851, 298.172351, 295.478351, 292.640851, 290.130851, 287.620851, 285.515851, 283.370851, 281.316851, 279.235201, 277.365201, 275.315201, 273.315201, 271.302951, 269.265651, 267.155401, 265.343051, 263.463901, 261.567251, 259.894751, 258.194751, 256.497251, 254.624751, 252.752251, 251.042451, 249.360351, 247.865301, 246.405351, 244.84815, 243.33315, 241.8639, 240.3289, 238.8129, 237.2154, 235.8675, 234.3925, 232.7425, 231.02245, 229.28495, 227.58495, 226.08495, 224.53995, 222.98995, 221.26495, 219.59995, 218.13995, 216.89, 215.81, 214.775, 213.82, 212.815, 211.80165, 210.7299, 209.65815, 208.66815, 207.77815, 207.01315, 206.28815, 205.6481, 204.81275, 204.48775, 203.83775, 203.18775, 202.1377, 201.11265, 200.1926, 199.2629, 198.69825, 198.1336, 197.6686, 197.6059, 197.5959, 197.3959, 197.0509, 196.7809, 196.2709]}, "ema": {"5": [null, null, null, null, 243.8, 244.2, 244.4667, 235.3111, 230.2074, 225.1383, 221.7588, 222.3726, 222.7817, 229.8578, 232.1019, 233.0679, 233.7119, 229.1413, 229.0942, 226.7295, 224.3196, 227.8798, 225.2532, 220.1688, 217.1125, 214.7417, 213.1611, 208.4407, 205.2938, 203.1959, 197.0439, 192.9426, 193.9617, 191.9745, 189.3563, 186.2376, 189.4917, 192.9945, 201.9963, 202.9975, 200.3317, 195.5545, 190.373, 178.582, 168.0547, 161.7031, 146.1354, 135.7569, 132.5046, 135.0031, 136.6687, 129.3125, 126.2083, 129.8055, 130.2037, 130.4691, 130.6461, 129.7641, 129.176, 130.284, 133.8927, 136.2618, 140.8079, 147.2052, 149.8035, 147.069, 141.896, 139.3307, 137.6204, 144.0403, 155.8602, 160.5735, 169.3823, 193.2549, 208.8366, 220.8911, 219.094, 217.896, 217.0973, 207.3982, 200.9322, 196.6214, 170.4143, 152.9429, 146.9619, 140.6413, 149.0942, 154.7295, 158.4863, 160.9909, 162.6606, 161.7737, 161.1825, 168.305, 173.0533, 176.2189, 178.3293, 174.2195, 169.4497, 169.6331, 166.4221, 166.1147, 165.9098, 165.7732, 165.6821, 165.1214, 160.7476, 154.8351, 150.8934, 152.9289, 154.2859, 142.1906, 132.0604, 122.0403, 114.8335, 113.2223, 115.4816, 116.9877, 117.9918, 118.6612, 115.7741, 113.8494, 109.2329, 102.822, 96.8813, 103.9209, 100.9506, 100.6337, 100.4225, 100.2817, 98.5211, 98.1241, 97.2994, 96.7496, 100.1664, 102.4443, 103.9628, 112.6419, 119.0946, 119.3964, 149.5976, 166.3984, 177.5989, 165.066, 158.3773, 160.9182, 161.9688, 162.6692, 163.1361, 170.0908, 195.5472, 206.0315, 204.021, 203.014, 204.0093, 204.6729], "10": [null, null, null, null, null, null, null, null, null, 236.1, 232.2636, 230.6884, 229.3996, 232.0561, 232.8804, 233.2658, 233.5811, 231.1118, 230.7278, 229.141, 227.3881, 228.772, 227.1771, 224.054, 221.6806, 219.5568, 217.8192, 214.3975, 211.598, 209.3074, 204.8406, 201.186, 200.2431, 198.0171, 195.4903, 192.6739, 193.2786, 194.5007, 199.1369, 200.203, 199.257, 196.8466, 193.7854, 186.7335, 179.5092, 173.9621, 163.2417, 154.4705, 149.294, 147.6042, 146.2216, 140.4722, 136.75, 136.7955, 135.7417, 134.8796, 134.1742, 133.0516, 132.1332, 132.1999, 133.8199, 135.1254, 137.8117, 141.8459, 144.2376, 143.758, 141.5384, 140.2041, 139.1125, 142.3429, 149.0988, 152.899, 159.0992, 173.9902, 185.992, 196.7207, 200.1351, 202.9288, 205.2144, 202.0845, 199.5237, 197.4285, 182.9869, 171.1711, 164.5946, 157.941, 159.4063, 160.6051, 161.586, 162.3886, 163.0452, 162.4915, 162.0385, 165.7679, 168.8192, 171.3157, 173.3583, 172.0204, 169.8185, 169.8515, 168.0603, 167.5948, 167.2139, 166.9023, 166.6474, 166.166, 163.5904, 159.8485, 156.7869, 156.8257, 156.8574, 149.7924, 142.8847, 135.4511, 129.0818, 125.6124, 124.592, 123.7571, 123.074, 122.5151, 120.2396, 118.3778, 115.0364, 110.4843, 105.8508, 108.0598, 105.6871, 104.6531, 103.8071, 103.1149, 101.6394, 100.8559, 99.9094, 99.1349, 100.565, 101.735, 102.6922, 107.6573, 112.0832, 113.5226, 131.064, 143.5978, 153.8527, 151.3341, 150.1824, 153.0583, 155.0605, 156.6986, 158.0388, 162.759, 177.9774, 186.8906, 189.2741, 191.4061, 194.0595, 196.2305], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 232.24, 231.0267, 231.4051, 230.3189, 228.3837, 226.7282, 225.135, 223.6936, 221.3418, 219.214, 217.2889, 214.189, 211.3843, 209.9191, 207.8316, 205.5734, 203.1378, 202.458, 202.2239, 203.9169, 204.02, 203.161, 201.5266, 199.4774, 195.2415, 190.647, 186.6806, 179.8539, 173.6774, 169.1367, 166.3617, 163.8511, 159.1605, 155.4309, 153.6756, 151.516, 149.5621, 147.7943, 145.9091, 144.2035, 143.0889, 142.9004, 142.7194, 143.4033, 144.9839, 145.9378, 145.5247, 144.1938, 143.242, 142.3809, 143.7617, 147.1654, 149.3401, 152.9268, 161.3147, 168.8085, 176.0649, 179.8206, 183.2186, 186.293, 186.4556, 186.6027, 186.7358, 180.1895, 174.2667, 170.527, 166.4768, 166.4314, 166.3903, 166.3531, 166.3195, 166.2891, 165.6901, 165.1482, 166.8055, 168.305, 169.6617, 170.8891, 170.4235, 169.4222, 169.4772, 168.5746, 168.2818, 168.0169, 167.7772, 167.5603, 167.2212, 165.7716, 163.6038, 161.6425, 161.2004, 160.8003, 156.7241, 152.4456, 147.6413, 143.144, 139.9874, 138.0839, 136.3616, 134.8034, 133.3935, 131.1656, 129.1498, 126.3736, 122.9095, 119.299, 119.1753, 116.8739, 115.2668, 113.8128, 112.4973, 110.8309, 109.5451, 108.2218, 107.0245, 107.0221, 107.02, 107.0181, 109.2069, 111.3776, 112.1988, 121.5132, 128.9881, 135.7512, 136.1558, 136.9981, 139.7602, 142.0754, 144.1702, 146.0654, 149.6782, 158.8955, 165.3817, 168.6786, 171.7569, 175.0181, 177.9688], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 225.2433, 222.6302, 220.1857, 218.6253, 216.6495, 214.5508, 212.3217, 211.2687, 210.5417, 211.1519, 210.755, 209.7385, 208.207, 206.3879, 203.0725, 199.4549, 196.1998, 190.9611, 186.0604, 182.1855, 179.4639, 176.9178, 172.8973, 169.4846, 167.3888, 165.0411, 162.8449, 160.7904, 158.6749, 156.6959, 155.1349, 154.23, 153.3765, 153.1522, 153.594, 153.6847, 152.905, 151.5273, 150.4094, 149.3636, 149.8486, 151.7616, 152.9382, 155.1358, 160.6754, 165.7931, 170.9032, 173.7804, 176.472, 178.99, 179.5713, 180.115, 180.6237, 176.5835, 172.8039, 170.365, 167.6317, 167.5265, 167.428, 167.3359, 167.2497, 167.169, 166.7065, 166.2738, 167.3239, 168.3063, 169.2252, 170.0849, 169.8213, 169.1819, 169.2347, 168.6389, 168.4364, 168.2469, 168.0697, 167.9039, 167.6521, 166.6422, 165.1176, 163.6913, 163.2596, 162.8557, 159.9618, 156.8546, 153.3156, 149.903, 147.3286, 145.5655, 143.9161, 142.3731, 140.9297, 138.9342, 137.0675, 134.676, 131.7937, 128.7748, 128.0796, 125.9461, 124.2722, 122.7062, 121.2413, 119.5483, 118.1149, 116.6655, 115.3097, 114.7736, 114.2721, 113.8029, 114.8479, 115.9545, 116.2155, 122.2661, 127.2812, 131.9727, 132.4906, 133.2977, 135.4075, 137.2567, 138.9866, 140.6049, 143.4045, 150.0533, 155.0176, 157.9197, 160.6991, 163.6217, 166.3558], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 204.0782, 201.5653, 198.1549, 195.09, 192.812, 190.388, 188.059, 185.8214, 183.5539, 181.3753, 179.4587, 177.9548, 176.5056, 175.4622, 174.8559, 174.0772, 172.8036, 171.1858, 169.7354, 168.3418, 167.8924, 168.3476, 168.4124, 169.1413, 171.9593, 174.6275, 177.3872, 178.8819, 180.3179, 181.6976, 181.9447, 182.1822, 182.4103, 179.8844, 177.4576, 175.7926, 173.9184, 173.6078, 173.3095, 173.0228, 172.7474, 172.4828, 171.9933, 171.523, 171.9554, 172.3709, 172.7701, 173.1536, 172.8731, 172.3647, 172.272, 171.7907, 171.544, 171.307, 171.0793, 170.8605, 170.5914, 169.8624, 168.8093, 167.7976, 167.3742, 166.9673, 165.047, 162.9589, 160.5684, 158.2096, 156.319, 154.8948, 153.5263, 152.2116, 150.9484, 149.3426, 147.7997, 145.9252, 143.7321, 141.4289, 140.5101, 138.7258, 137.2071, 135.748, 134.3461, 132.8031, 131.412, 130.0096, 128.6622, 127.8127, 126.9965, 126.2123, 126.3608, 126.582, 126.3239, 129.6053, 132.3659, 135.0182, 135.2136, 135.5973, 136.7896, 137.8594, 138.8873, 139.8748, 141.6052, 145.7172, 148.9048, 150.9085, 152.8729, 154.9563, 156.958], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [244.2, 242.8, 246.066667, 244.2, 244.466667, 244.866667, 244.933333, 235.333333, 229.2, 222.733333, 218.266667, 218.666669, 220.493337, 228.683334, 232.799333, 234.945999, 235.759332, 230.812666, 229.106, 226.066667, 223.166667, 226.466667, 224.766667, 219.733333, 216.3, 213.266667, 210.866667, 206.466667, 203.466667, 201.2, 194.980002, 190.444003, 191.345336, 189.780002, 187.654666, 185.147999, 188.290666, 192.015999, 202.141333, 205.133333, 203.4, 197.666667, 190.603332, 176.535999, 164.135332, 156.267999, 140.134, 128.733333, 125.333333, 128.533333, 132.2, 127.999999, 125.626666, 128.586666, 128.813333, 129.64, 131.066667, 130.4, 129.2, 130.1, 133.77, 136.729334, 141.988665, 149.154665, 152.520666, 149.920001, 143.936669, 139.466668, 136.043333, 141.900001, 155.171334, 162.749334, 173.430667, 198.592, 216.3, 230.133333, 229.766667, 226.366667, 221.066667, 208.3, 199.0, 193.5, 166.5, 146.0, 137.666667, 130.533333, 140.066667, 151.066667, 158.866667, 163.466667, 166.0, 164.0, 162.4, 168.716668, 173.930002, 178.040002, 181.046669, 177.033335, 170.590003, 169.019335, 164.952001, 164.221334, 164.627334, 165.066667, 165.133333, 165.0, 160.6, 154.103332, 149.105997, 150.271331, 152.003332, 141.201999, 130.600667, 118.813334, 109.233333, 106.618667, 110.470666, 114.189333, 117.361333, 119.333333, 116.666667, 114.0, 108.666667, 101.333333, 94.333333, 100.666667, 98.803334, 99.602667, 100.402, 100.534667, 98.000667, 97.776667, 96.838001, 96.189335, 99.614001, 102.572001, 104.73, 113.91, 121.466667, 122.6, 152.866667, 172.933333, 186.8, 176.0, 166.333333, 162.0, 159.956669, 160.308671, 163.056006, 170.842004, 196.848005, 211.003337, 211.963335, 210.861334, 208.964, 205.6], "10": [260.581818, 254.890909, 252.472727, 248.018182, 245.745455, 244.654545, 244.745455, 239.654545, 235.654545, 231.236364, 227.4, 225.581819, 224.06182, 226.805455, 228.127091, 229.312545, 230.679818, 229.501636, 229.905273, 228.872545, 227.258, 228.379818, 226.567091, 223.001636, 220.236364, 217.754545, 215.727273, 212.154545, 208.963636, 206.318182, 201.498183, 197.310184, 196.083274, 193.838183, 191.287637, 188.476727, 189.120364, 190.745818, 195.989454, 198.124, 198.331272, 196.715636, 193.987999, 187.003817, 179.16509, 172.364908, 159.946545, 149.000909, 141.600727, 138.455091, 136.491273, 130.909272, 127.607272, 128.487272, 128.603636, 129.010909, 129.745454, 129.643636, 129.305454, 129.749091, 131.894546, 133.999818, 137.243272, 141.779454, 144.988363, 145.324546, 143.640728, 142.428728, 141.104, 143.790183, 150.145819, 154.076182, 160.570182, 176.207819, 190.190909, 203.537637, 209.640727, 214.217455, 217.316, 213.936364, 209.990909, 205.890909, 188.736364, 172.836364, 162.263636, 152.327273, 151.427273, 151.427273, 152.327273, 154.127273, 156.327273, 157.836364, 159.854545, 165.209091, 169.390001, 172.706365, 175.030911, 174.045456, 171.952729, 171.805275, 169.766911, 168.837638, 167.808365, 166.679092, 165.859819, 165.077818, 162.451273, 158.745636, 155.457998, 155.021271, 154.820908, 147.584181, 140.083818, 131.778, 124.339454, 119.826, 118.112545, 116.980909, 116.267636, 115.972727, 114.532364, 113.946545, 111.688, 107.825818, 103.272727, 105.0, 102.401819, 101.165273, 100.292364, 99.783091, 98.728364, 98.370001, 97.936546, 97.582183, 99.188728, 100.395274, 101.801819, 107.172182, 112.360728, 114.785637, 133.210546, 147.726364, 160.375455, 160.218182, 160.163636, 163.236364, 164.885456, 165.496912, 165.488913, 168.521458, 181.746731, 190.770913, 194.395094, 198.201093, 201.807093, 204.304001], "20": [278.19181, 273.120048, 269.762571, 265.409857, 262.009524, 259.057143, 256.461905, 251.552381, 247.319048, 242.990476, 239.042857, 236.295239, 233.816192, 233.559048, 232.909476, 232.458048, 232.363762, 230.864714, 230.351381, 229.257095, 228.043762, 228.404238, 227.359952, 225.525191, 223.928524, 222.398524, 221.03519, 218.790905, 216.632333, 214.573762, 211.233286, 208.036906, 206.097953, 203.528525, 200.856286, 198.041524, 197.012476, 196.550095, 198.087715, 198.239619, 197.520095, 196.060095, 194.262952, 190.274333, 185.785714, 181.792333, 174.851333, 168.362714, 163.321714, 159.961666, 156.882571, 151.597476, 147.160666, 144.704809, 141.920381, 139.388904, 137.090762, 134.816428, 132.884952, 131.820143, 131.920571, 132.267143, 133.675618, 136.18938, 138.203142, 138.902619, 138.680191, 138.631333, 138.491047, 140.471715, 144.526286, 147.488, 151.804953, 160.945715, 169.496, 178.003429, 183.158476, 187.911143, 192.247143, 193.547429, 194.583429, 195.396143, 189.318381, 183.392524, 179.285714, 174.607476, 173.613048, 172.454571, 171.144667, 169.683333, 168.178571, 166.166667, 164.202381, 164.514286, 165.104524, 165.968334, 167.129525, 166.87143, 166.269049, 166.892335, 166.648954, 167.062715, 167.58362, 167.878334, 167.946858, 167.727287, 166.193429, 163.870048, 161.656142, 160.884095, 160.154904, 155.754285, 150.96319, 145.468285, 140.206476, 136.248142, 133.587666, 131.225047, 129.081476, 127.127952, 124.460143, 122.030428, 118.912619, 115.154333, 111.279381, 110.930619, 108.611381, 107.038762, 105.670953, 104.507953, 103.140191, 102.289572, 101.377381, 100.542096, 100.818001, 101.062572, 101.321429, 103.832667, 106.486762, 107.940858, 117.966381, 126.563334, 134.731715, 136.709619, 138.925619, 142.855905, 146.37381, 149.562859, 152.446812, 156.923764, 166.949288, 174.40024, 178.662288, 182.522669, 186.357573, 189.721049], "30": [289.150495, 285.346043, 282.539441, 278.928538, 275.769247, 272.728237, 269.848516, 265.323635, 261.213807, 256.996452, 253.004903, 249.794, 246.790409, 245.321656, 243.580624, 241.957398, 240.516968, 238.289441, 236.812452, 235.036538, 233.256323, 232.638473, 231.149656, 229.149011, 227.427936, 225.855247, 224.497613, 222.494817, 220.595247, 218.798903, 216.185785, 213.691506, 212.042517, 210.00213, 207.823248, 205.509484, 204.367764, 203.589484, 204.138086, 203.718946, 202.676151, 201.095721, 199.209699, 195.803871, 192.073333, 188.664494, 183.247054, 178.087677, 173.863785, 170.764623, 167.841806, 163.451247, 159.668, 157.19658, 154.495053, 151.96557, 149.605978, 147.222731, 144.992172, 143.204623, 142.11557, 141.113247, 140.779182, 141.19587, 141.350193, 140.702624, 139.489247, 138.585441, 137.82314, 138.708581, 141.15686, 143.02557, 146.025463, 152.494194, 158.713463, 165.055312, 169.287484, 173.303527, 177.103441, 178.936688, 180.66671, 182.293506, 179.246323, 176.203441, 174.298194, 171.932731, 172.025333, 172.042667, 171.97828, 171.832172, 171.614022, 170.955247, 170.255613, 170.989097, 171.674086, 172.299829, 172.837506, 172.197764, 171.096732, 170.591377, 169.412646, 168.630689, 167.858409, 167.132366, 166.568689, 166.068452, 164.968216, 163.424538, 162.036753, 161.707441, 161.444796, 158.732688, 155.771118, 152.190624, 148.542602, 145.587011, 143.31529, 141.142495, 139.068624, 137.093677, 134.572494, 132.171742, 129.233355, 125.778839, 122.200774, 120.961527, 118.377871, 116.304409, 114.372882, 112.570194, 110.595462, 108.910839, 107.26443, 105.768237, 105.154517, 104.666603, 104.301269, 105.516581, 106.888904, 107.51071, 114.018538, 119.767226, 125.33957, 126.851269, 128.603828, 131.615355, 134.381936, 137.053743, 139.630776, 143.39884, 151.058948, 157.170109, 161.287722, 165.254797, 169.305743, 173.096475], "50": [293.051671, 290.987302, 289.463326, 287.379349, 285.514981, 283.662377, 281.859184, 279.020306, 276.383388, 273.635098, 270.975435, 268.700087, 266.465052, 265.070722, 263.401875, 261.7008, 260.031098, 257.804534, 255.981106, 253.926306, 251.822094, 250.376314, 248.38073, 246.055733, 243.840541, 241.655937, 239.557608, 237.11418, 234.765655, 232.512031, 229.794094, 227.182244, 225.118048, 222.841302, 220.531616, 218.18189, 216.56942, 215.210283, 214.713106, 213.690439, 212.346204, 210.727459, 208.947537, 206.266824, 203.393953, 200.727357, 196.853702, 193.078086, 189.837373, 187.24058, 184.72771, 181.297192, 178.176792, 175.828157, 173.325012, 170.911278, 168.586957, 166.2344, 163.951647, 161.917521, 160.285749, 158.707616, 157.543286, 156.832839, 155.992204, 154.690071, 153.067075, 151.629137, 150.258494, 149.851616, 150.382871, 150.572949, 151.480675, 154.531929, 157.519655, 160.680714, 162.657459, 164.62989, 166.58938, 167.457498, 168.334243, 169.208431, 167.334965, 165.522675, 164.431953, 163.105247, 163.309522, 163.537326, 163.791796, 164.08862, 164.416031, 164.530894, 164.666149, 165.701412, 166.715067, 167.70084, 168.660299, 168.917757, 168.896393, 169.244118, 169.176157, 169.308197, 169.400314, 169.456746, 169.490824, 169.43902, 168.890746, 167.973451, 167.044384, 166.652173, 166.240745, 164.287443, 162.109043, 159.576212, 157.02691, 154.896102, 153.182235, 151.477428, 149.783757, 148.101224, 146.055459, 144.064204, 141.727851, 139.067577, 136.329655, 135.00742, 132.883224, 131.049216, 129.305796, 127.652965, 125.873075, 124.257498, 122.647153, 121.054338, 119.924149, 118.815922, 117.724165, 117.580643, 117.543788, 117.063012, 120.147726, 122.805773, 125.432447, 125.674808, 126.14662, 127.471412, 128.733498, 130.010079, 131.288173, 133.344573, 137.839405, 141.503287, 144.060111, 146.629091, 149.366307, 152.071758], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.2856, -2.6442, -2.9845, -3.4924, -4.0278, -4.4078, -4.7945, -4.775, -4.8484, -4.8012, -4.8319, -4.7487, -4.5915, -4.4324, -4.0872, -3.9768, -3.9092, -3.5002, -3.4131, -3.811, -4.1705, -4.9504, -4.5503, -3.8848, -3.2142, -2.5104, -2.8873, -3.0134, -3.1816, -3.2634, -3.3742, -3.5488, -3.4434, -2.9354, -2.0229, -1.1855, -0.7388, -1.0654, -1.7524, -3.0024, -4.1139, -4.9096, -6.1697, -6.5193, -6.8372, -6.8687, -6.3172, -6.7008, -6.7699, -6.7079, -6.8144, -6.1949, -5.9134, -5.9581, -5.8752, -5.7189, -5.0954, -4.6106, -4.1607, -3.4067, -3.1294, -3.0441, -3.4729, -4.3198, -5.5934, -5.8565, -4.8405, -3.7763, -1.6912, 1.448, 4.0177, 6.6901, 8.8938, 9.0528, 8.782, 7.5272, 6.2207, 5.5108, 3.4966, 2.0763, 1.1549, -0.4035, 0.3431, 1.4992, 2.1863, 2.9269, 2.703, 2.3032, 1.7332, 1.5063, 1.551, 1.9735, 2.7661, 2.9333, 2.8823, 2.3272, 0.9688, 0.2793, -0.6069, -2.2625, -3.3029, -4.7426, -5.5539, -5.5765, -5.6181, -4.722, -4.1329, -4.1431, -2.8418, -2.5496, -2.6406, -1.5806, -2.425, -3.0703, -3.3374, -3.9516, -4.2079, -4.338, -4.692, -5.7811, -6.7952, -7.2062, -7.9462, -7.4906, -6.7537, -6.9958, -6.5817, -6.7488, -7.1131, -7.2413, -7.1929, -7.0205, -6.461, -4.964, -3.6667, -3.1368, -0.2405, 2.6187, 5.6239, 7.9783, 7.5982, 6.6527, 5.223, 5.3385, 5.2578, 5.3968, 7.843, 9.7087, 11.0795, 12.121, 11.3146, 10.2807], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.38, 47.61, 47.61, 40.52, 45.74, 42.61, 41.52, 50.07, 43.45, 39.68, 40.24, 39.84, 39.84, 35.39, 35.39, 35.39, 29.96, 29.96, 38.58, 35.26, 33.75, 32.16, 43.29, 45.68, 55.75, 48.49, 44.35, 40.95, 38.82, 31.46, 29.53, 30.68, 23.65, 23.65, 29.69, 36.58, 36.58, 30.33, 32.95, 40.54, 38.87, 38.87, 38.87, 37.89, 37.89, 40.49, 45.21, 45.16, 49.92, 54.72, 52.06, 45.65, 41.52, 42.99, 42.99, 54.34, 62.38, 57.78, 63.03, 74.07, 73.64, 74.45, 62.23, 62.23, 62.23, 52.25, 52.25, 52.25, 34.6, 34.6, 40.28, 38.79, 49.7, 49.7, 49.7, 49.7, 49.7, 47.75, 47.75, 55.37, 55.37, 55.37, 55.37, 48.4, 46.1, 50.31, 46.44, 48.78, 48.78, 48.78, 48.78, 48.01, 42.28, 38.56, 38.56, 46.97, 46.97, 32.56, 30.94, 28.51, 28.13, 33.92, 39.4, 39.4, 39.4, 39.4, 35.45, 35.45, 31.75, 28.54, 27.07, 46.63, 38.82, 41.13, 41.13, 41.13, 39.27, 40.62, 39.93, 39.93, 46.95, 46.95, 46.95, 59.05, 59.91, 52.77, 75.92, 71.72, 71.72, 51.76, 52.94, 57.61, 57.05, 57.05, 57.05, 61.84, 72.27, 66.2, 58.81, 59.0, 59.95, 59.95], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.7796, -8.087, -9.1133, -9.8135, -10.2501, -11.6131, -12.5485, -12.2402, -12.4973, -12.8659, -13.3366, -12.2772, -10.988, -8.2575, -7.2206, -7.1236, -7.6844, -8.514, -11.0622, -13.5706, -15.2217, -19.0541, -21.8396, -22.8955, -22.3451, -21.6593, -22.9013, -23.1826, -21.7827, -20.9163, -19.9992, -19.0527, -18.3333, -17.5608, -16.3964, -14.6105, -13.0536, -10.975, -8.4157, -6.7135, -6.3724, -6.8341, -6.9067, -6.8847, -4.98, -1.6263, 0.2618, 3.0943, 9.5859, 14.4829, 18.5534, 19.1778, 19.4485, 19.4389, 17.0161, 14.9241, 13.1148, 5.9639, 0.2934, -2.7966, -5.7441, -4.9565, -4.283, -3.7066, -3.2126, -2.789, -2.904, -2.961, -1.1731, 0.2411, 1.3463, 2.1969, 1.5181, 0.4831, 0.4716, -0.3405, -0.5341, -0.6797, -0.7861, -0.8604, -1.0286, -2.1058, -3.643, -4.8058, -4.546, -4.2907, -7.1529, -9.8084, -12.5589, -14.6968, -15.4402, -15.0488, -14.5707, -14.0301, -13.4466, -13.634, -13.6254, -14.2611, -15.3944, -16.5057, -14.5558, -14.6962, -14.2407, -13.7215, -13.1583, -12.966, -12.4817, -12.0941, -11.6526, -10.2684, -9.0669, -8.0223, -5.2776, -2.9076, -1.9749, 5.9579, 11.3074, 15.3698, 13.5911, 12.4415, 13.0742, 13.267, 13.2668, 13.1155, 14.4374, 20.291, 23.0937, 22.8724, 22.5182, 22.3829, 22.0218], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.4381, -10.9236, -11.4062, -11.5804, -11.4619, -10.821, -10.101, -9.5055, -9.1413, -9.0158, -9.4251, -10.2542, -11.2477, -12.809, -14.6151, -16.2712, -17.486, -18.3206, -19.2368, -20.0259, -20.3773, -20.4851, -20.3879, -20.1209, -19.7634, -19.3228, -18.7376, -17.9121, -16.9404, -15.7473, -14.281, -12.7675, -11.4885, -10.5576, -9.8274, -9.2389, -8.3871, -7.0349, -5.5756, -3.8416, -1.1561, 1.9717, 5.288, 8.066, 10.3425, 12.1618, 13.1326, 13.4909, 13.4157, 11.9253, 9.599, 7.1198, 4.5471, 2.6463, 1.2605, 0.2671, -0.4289, -0.9009, -1.3015, -1.6334, -1.5414, -1.1849, -0.6786, -0.1035, 0.2208, 0.2733, 0.3129, 0.1822, 0.039, -0.1048, -0.241, -0.3649, -0.4976, -0.8193, -1.384, -2.0684, -2.5639, -2.9093, -3.758, -4.9681, -6.4862, -8.1283, -9.5907, -10.6823, -11.46, -11.974, -12.2685, -12.5416, -12.7584, -13.0589, -13.526, -14.122, -14.2087, -14.3062, -14.2931, -14.1788, -13.9747, -13.773, -13.5147, -13.2306, -12.915, -12.3857, -11.7219, -10.982, -9.8411, -8.4544, -7.1585, -4.5352, -1.3667, 1.9806, 4.3027, 5.9305, 7.3592, 8.5408, 9.486, 10.2119, 11.057, 12.9038, 14.9418, 16.5279, 17.726, 18.6573, 19.3302], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0592, -1.9423, -1.9304, -0.6968, 0.4739, 2.5635, 2.8804, 2.3819, 1.4569, 0.5018, -1.6371, -3.3164, -3.974, -6.2451, -7.2245, -6.6243, -4.8591, -3.3387, -3.6645, -3.1567, -1.4054, -0.4312, 0.3887, 1.0682, 1.4301, 1.762, 2.3412, 3.3016, 3.8868, 4.7723, 5.8653, 6.054, 5.1161, 3.7235, 2.9207, 2.3542, 3.4071, 5.4086, 5.8374, 6.9359, 10.742, 12.5112, 13.2654, 11.1118, 9.106, 7.2771, 3.8835, 1.4332, -0.3009, -5.9614, -9.3056, -9.9164, -10.2912, -7.6028, -5.5435, -3.9737, -2.7837, -1.8881, -1.6025, -1.3276, 0.3683, 1.426, 2.0249, 2.3004, 1.2973, 0.2098, 0.1587, -0.5227, -0.5731, -0.5749, -0.5451, -0.4955, -0.531, -1.2865, -2.259, -2.7374, -1.9821, -1.3814, -3.3949, -4.8403, -6.0727, -6.5685, -5.8495, -4.3665, -3.1107, -2.0561, -1.1781, -1.0924, -0.867, -1.2022, -1.8684, -2.3837, -0.3471, -0.39, 0.0524, 0.4573, 0.8164, 0.807, 1.033, 1.1365, 1.2624, 2.1173, 2.655, 2.9597, 4.5635, 5.5468, 5.1836, 10.4931, 12.6741, 13.3892, 9.2884, 6.511, 5.715, 4.7262, 3.7808, 2.9036, 3.3804, 7.3872, 8.1519, 6.3445, 4.7922, 3.7256, 2.6916], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 77.8, 61.31, 57.78, 57.78, 29.89, 54.35, 35.33, 28.53, 70.65, 29.89, 2.72, 10.31, 7.73, 7.73, 0.0, 0.0, 0.0, 0.0, 0.0, 22.4, 6.49, 4.9, 0.0, 45.71, 64.52, 100.0, 62.5, 37.5, 15.0, 0.02, 0.0, 3.95, 6.58, 0.0, 0.0, 10.48, 23.81, 23.81, 0.0, 5.84, 26.63, 21.18, 23.82, 25.98, 33.8, 33.8, 68.52, 100.0, 99.6, 95.88, 100.0, 89.18, 60.17, 18.71, 35.5, 35.5, 92.2, 87.5, 73.53, 83.75, 98.21, 97.4, 100.0, 76.4, 76.4, 76.4, 54.4, 54.4, 48.56, 0.0, 0.0, 13.39, 7.87, 37.8, 37.8, 37.8, 37.8, 49.23, 43.08, 43.08, 92.21, 92.21, 92.21, 99.31, 73.85, 58.02, 76.36, 0.39, 24.21, 24.21, 24.21, 24.21, 17.71, 0.0, 0.03, 0.03, 35.4, 35.4, 7.14, 0.0, 0.0, 0.0, 14.72, 30.09, 30.09, 30.09, 30.8, 16.93, 16.93, 0.0, 0.0, 0.01, 85.95, 33.95, 45.24, 45.24, 45.24, 33.93, 39.2, 35.4, 35.4, 61.07, 61.07, 61.07, 100.0, 100.0, 67.57, 100.0, 91.3, 91.3, 39.13, 43.48, 61.52, 59.83, 59.83, 55.41, 74.76, 99.57, 84.25, 62.99, 63.78, 61.68, 61.68], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.63, 58.96, 48.48, 47.34, 39.86, 39.4, 44.84, 43.02, 34.42, 14.31, 6.92, 8.59, 5.15, 2.58, 0.0, 0.0, 0.0, 7.47, 9.63, 11.26, 3.8, 16.87, 36.74, 70.08, 75.67, 66.67, 38.33, 17.51, 5.01, 1.32, 3.51, 3.51, 2.19, 3.49, 11.43, 19.37, 15.87, 9.88, 10.82, 17.88, 23.88, 23.66, 27.87, 31.19, 45.37, 67.44, 89.37, 98.49, 98.49, 95.02, 83.12, 56.02, 38.13, 29.9, 54.4, 71.73, 84.41, 81.59, 85.16, 93.12, 98.54, 91.27, 84.27, 76.4, 69.07, 61.73, 52.45, 34.32, 16.19, 4.46, 7.09, 19.69, 27.82, 37.8, 37.8, 41.61, 43.37, 45.13, 59.46, 75.83, 92.21, 94.58, 88.46, 77.06, 69.41, 44.92, 33.65, 16.27, 24.21, 24.21, 22.04, 13.97, 5.91, 0.02, 11.82, 23.61, 25.98, 14.18, 2.38, 0.0, 4.91, 14.94, 24.97, 30.09, 30.33, 25.94, 21.55, 11.29, 5.64, 0.0, 28.65, 39.97, 55.05, 41.48, 45.24, 41.47, 39.46, 36.18, 36.67, 43.96, 52.51, 61.07, 74.05, 87.02, 89.19, 89.19, 86.29, 94.2, 73.91, 57.97, 48.04, 54.94, 60.39, 58.36, 63.33, 76.58, 86.19, 82.27, 70.34, 62.82, 62.38], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -22.2, -38.69, -42.22, -42.22, -70.11, -45.65, -64.67, -71.47, -29.35, -70.11, -97.28, -89.69, -92.27, -92.27, -100.0, -100.0, -100.0, -100.0, -100.0, -77.6, -93.51, -95.1, -100.0, -54.29, -35.48, -0.0, -37.5, -62.5, -85.0, -99.98, -100.0, -96.05, -93.42, -100.0, -100.0, -89.52, -76.19, -76.19, -100.0, -94.16, -73.37, -78.82, -76.18, -74.02, -66.2, -66.2, -31.48, -0.0, -0.4, -4.12, -0.0, -10.82, -39.83, -81.29, -64.5, -64.5, -7.8, -12.5, -26.47, -16.25, -1.79, -2.6, -0.0, -23.6, -23.6, -23.6, -45.6, -45.6, -51.44, -100.0, -100.0, -86.61, -92.13, -62.2, -62.2, -62.2, -62.2, -50.77, -56.92, -56.92, -7.79, -7.79, -7.79, -0.69, -26.15, -41.98, -23.64, -99.61, -75.79, -75.79, -75.79, -75.79, -82.29, -100.0, -99.97, -99.97, -64.6, -64.6, -92.86, -100.0, -100.0, -100.0, -85.28, -69.91, -69.91, -69.91, -69.2, -83.07, -83.07, -100.0, -100.0, -99.99, -14.05, -66.05, -54.76, -54.76, -54.76, -66.07, -60.8, -64.6, -64.6, -38.93, -38.93, -38.93, -0.0, -0.0, -32.43, -0.0, -8.7, -8.7, -60.87, -56.52, -38.48, -40.17, -40.17, -44.59, -25.24, -0.43, -15.75, -37.01, -36.22, -38.32, -38.32], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.23, 8.6843, 8.064, 8.5594, 9.0195, 8.8752, 8.4198, 9.6041, 9.9896, 9.9903, 9.5624, 8.9508, 8.3115, 8.5035, 7.8961, 7.3321, 7.827, 7.2679, 7.553, 7.585, 7.5075, 7.2655, 7.8894, 8.183, 9.0271, 9.4537, 9.4927, 9.4575, 9.2099, 10.3384, 10.3857, 10.2731, 11.9679, 11.1131, 11.255, 11.4511, 10.6331, 11.6879, 11.2959, 11.7234, 11.6067, 10.7776, 10.0078, 9.5072, 8.8282, 8.519, 8.5255, 7.9244, 8.1048, 8.2473, 8.0154, 8.5143, 8.7347, 9.1251, 8.4733, 9.568, 11.1075, 10.9926, 12.3503, 15.6253, 14.5806, 14.5391, 15.6078, 14.4929, 13.4577, 14.4607, 13.4278, 12.4687, 16.5781, 15.3939, 15.5087, 15.0438, 16.8978, 15.6908, 14.57, 13.5293, 12.5629, 12.0941, 11.2303, 12.071, 11.2088, 10.4081, 9.6647, 10.2201, 9.9251, 9.9368, 9.9414, 9.6241, 8.9367, 8.2983, 7.7056, 7.2624, 7.6008, 7.7007, 7.1506, 7.6399, 7.0942, 9.6589, 9.4118, 9.4395, 8.8782, 8.9283, 9.0048, 8.3616, 7.7644, 7.2098, 7.4091, 6.8799, 7.1027, 7.3097, 7.1454, 9.7929, 10.7355, 10.3259, 9.5883, 8.9034, 8.6246, 8.3657, 7.8881, 7.3247, 7.6122, 7.0685, 6.5636, 7.7376, 7.3278, 7.6615, 13.5429, 13.2898, 12.3405, 15.7448, 14.9773, 15.4075, 14.4448, 13.413, 12.455, 12.9889, 16.5611, 16.7682, 17.499, 17.7491, 16.8384, 15.6357], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2799, 0.2519, 0.5864, 0.2819, 0.1, 0.1556, 0.1611, 0.1816, -0.0115, 0.0546, 0.0989, -0.0577, 0.0255, 0.2231, 0.1388, 0.1219, 0.1041, 0.3597, 0.4375, 0.7805, 0.5431, 0.3845, 0.2248, 0.1279, -0.1918, -0.1488, -0.0218, -0.2162, -0.0769, 0.0833, 0.2305, 0.2545, 0.1027, 0.1805, 0.3261, 0.3017, 0.3203, 0.3398, 0.3365, 0.3523, 0.4163, 0.55, 0.5974, 0.849, 1.037, 0.9079, 0.6557, 0.432, 0.4656, 0.4551, 0.9372, 1.1899, 0.9694, 1.1104, 1.3423, 1.1413, 1.0554, 0.8222, 0.7906, 0.763, 0.5716, 0.5574, 0.5428, 0.0921, 0.1269, 0.2437, 0.2101, 0.4251, 0.4128, 0.3996, 0.3959, 0.4008, 0.3654, 0.375, 0.5432, 0.5691, 0.6067, 0.629, 0.4976, 0.4594, 0.5879, 0.4858, 0.5703, 0.5458, 0.5133, 0.4827, 0.366, 0.0426, -0.0834, 0.0058, 0.3308, 0.3424, -0.2238, -0.1377, -0.1145, -0.0326, 0.1133, 0.2404, 0.2651, 0.2871, 0.3082, 0.2305, 0.2554, 0.1798, 0.1117, 0.0962, 0.4834, 0.2275, 0.3116, 0.3314, 0.3446, 0.2364, 0.3119, 0.2927, 0.3033, 0.5599, 0.5637, 0.5836, 1.0844, 1.0597, 0.8134, 1.4641, 1.1576, 1.0405, 0.6235, 0.6395, 0.7601, 0.7237, 0.7023, 0.6823, 0.7857, 1.0768, 0.9089, 0.7317, 0.7161, 0.7244, 0.7041], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1881, -0.1254, -0.0122, -0.0656, -0.0783, -0.0594, -0.0912, -0.0912, -0.0624, -0.0689, -0.069, -0.3346, -0.3435, -0.2672, -0.9534, -0.9501, -0.95, -0.9482, -0.9441, -0.9406, -0.9405, -0.9398, -0.9635, -0.9634, -0.9635, -0.9705, -0.9698, -0.97, -0.9682, -0.8823, -0.8774, -0.8754, -0.8768, -0.888, 0.3124, 0.2683, 0.2735, 0.2685, 0.2588, 0.2508, 0.3064, 0.3239, 0.3339, 0.3458, 0.4021, 0.4381, 0.4328, 0.3749, 0.4095, 0.2545, 0.2437, 0.2741, 0.4202, -0.1406, -0.0708, -0.0636, -0.0578, -0.0593, -0.0593, -0.0593, -0.0715, -0.0726, -0.0699, -0.0731, -0.0792, -0.0778, -0.0783, -0.0372, -0.0541, -0.0541, -0.0574, -0.0766, -0.079, 0.8139, 0.5756, 0.6047, 0.56, 0.6121, 0.5216, 0.5087, 0.5236, 0.5108, 0.7186, 0.7256, 0.7256, 0.7227, 0.7018, 0.4832, 0.3731, 0.3731, 0.4252, 0.4236, -0.0581, -0.353, -0.4977, -0.4967, -0.491, -0.4707, -0.4638, -0.4627, -0.4641, -0.4648, -0.772, -0.786, -0.7895, -0.8902, -0.2456, -0.2383, -0.2257, -0.2253, -0.2412, -0.2397, -0.1696, -0.0354, -0.0336, -0.0282, -0.0283, -0.0287, -0.0054, 0.0275, 0.0224, 0.0499, 0.0499, 0.0686, 0.0737, 0.4861, 0.2305, 0.2466, 0.2388, 0.2401, 0.2401, 0.7451, 0.7436, 0.9402, 0.9408, 0.9405, 0.9405], "obv": [0, 0, 36, -26, 61, 61, 61, -68, -45, -53, -53, -30, -30, 651, 551, 524, 524, 115, 397, 257, -181, 180, 16, -41, 112, -20, -20, -29, -29, -29, -549, -549, -340, -28343, -28393, -28411, -28381, -28328, -28282, -28383, -28433, -28506, -28530, -28668, -28848, -28807, -29057, -29057, -27414, -27333, -27333, -27690, -27667, -26546, -26668, -26668, -26668, -26679, -26679, -26527, -26513, -26554, -26502, -26423, -26429, -26492, -27015, -26799, -26799, -26753, -26274, -26291, -16027, -13946, -13960, -13883, -13905, -13905, -13905, -13915, -13915, -13915, -13920, -13920, -13907, -13946, -13718, -13718, -13718, -13718, -13718, -13769, -13769, -13456, -13456, -13456, -13456, -13498, -13504, -13495, -13501, -12975, -12975, -12975, -12975, -13029, -13154, -13245, -13245, -13134, -13134, -14051, -15056, -15072, -15078, -15044, -14917, -14917, -14917, -14917, -14927, -14927, -15091, -15135, -17723, -14221, -14262, -14230, -14230, -14230, -14289, -14188, -16188, -16188, -16142, -16142, -16142, -15942, -15644, -15690, -15436, -15436, -15436, -15436, -15336, -15336, -15336, -15336, -15336, -15336, -8870, -8925, -8935, -8862, -8851, -8851], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.81, 20.94, 21.99, 23.83, 25.54, 25.57, 25.6, 26.1, 26.67, 25.7, 24.36, 23.84, 23.36, 21.95, 20.87, 20.31, 21.24, 22.57, 23.73, 25.89, 27.9, 28.6, 28.33, 28.08, 28.86, 29.61, 29.03, 28.23, 27.49, 26.8, 26.33, 25.89, 25.08, 23.6, 22.23, 21.14, 20.72, 20.33, 19.05, 18.55, 18.69, 18.82, 17.82, 18.4, 18.94, 20.23, 22.57, 24.74, 26.13, 26.42, 26.69, 26.94, 25.53, 24.22, 23.01, 23.6, 24.15, 23.8, 23.38, 21.83, 20.39, 19.05, 17.81, 16.66, 15.66, 14.74, 14.67, 14.61, 14.55, 14.49, 13.61, 13.1, 12.36, 12.27, 12.18, 12.1, 12.03, 11.96, 12.01, 12.9, 14.26, 15.52, 15.27, 15.04, 17.02, 18.94, 21.05, 23.07, 24.04, 24.08, 24.12, 24.16, 24.2, 24.8, 25.36, 26.4, 27.81, 29.33, 27.74, 26.26, 24.89, 23.61, 22.42, 21.69, 20.56, 19.51, 18.53, 17.85, 17.21, 16.62, 17.77, 18.95, 18.96, 21.79, 24.42, 26.86, 25.51, 24.44, 24.16, 23.81, 23.48, 23.17, 23.6, 25.5, 27.26, 27.52, 26.89, 26.45, 26.04], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.12, 32.69, 32.69, 28.6, 25.2, 23.78, 23.28, 28.62, 25.55, 23.72, 23.01, 22.83, 22.83, 20.72, 20.72, 20.72, 18.02, 18.02, 26.75, 24.74, 23.21, 22.27, 29.8, 30.17, 41.22, 36.55, 33.8, 31.5, 30.04, 24.85, 22.97, 22.12, 17.63, 17.63, 24.48, 29.77, 29.77, 25.15, 24.16, 32.14, 32.49, 32.49, 32.49, 31.76, 31.76, 34.34, 39.07, 39.03, 44.55, 48.06, 45.92, 40.14, 36.33, 32.29, 32.29, 44.32, 54.75, 51.37, 54.31, 59.61, 59.32, 55.24, 47.78, 47.78, 47.78, 41.29, 41.29, 41.29, 28.84, 28.84, 34.41, 33.89, 41.54, 41.54, 41.54, 41.54, 41.54, 40.07, 40.07, 48.23, 48.23, 48.23, 48.23, 42.35, 40.49, 40.43, 37.53, 35.99, 35.99, 35.99, 35.99, 35.46, 31.46, 28.84, 28.84, 38.14, 38.14, 26.01, 24.79, 22.95, 22.66, 28.59, 34.25, 34.25, 34.25, 34.25, 30.95, 30.95, 27.84, 25.12, 23.86, 41.12, 34.83, 33.62, 33.62, 33.62, 32.23, 35.12, 34.59, 34.59, 41.56, 41.56, 41.56, 53.97, 54.86, 48.72, 66.74, 63.15, 63.15, 45.96, 47.25, 52.38, 51.88, 51.88, 51.88, 57.16, 68.8, 63.1, 56.14, 51.4, 52.43, 52.43], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.37, 37.2, 37.2, 45.06, 39.71, 43.11, 44.31, 36.07, 32.21, 37.05, 38.19, 37.88, 37.88, 43.62, 43.62, 43.62, 50.96, 50.96, 45.53, 42.1, 45.68, 45.31, 38.74, 34.69, 29.2, 25.89, 31.46, 36.12, 39.09, 49.62, 53.43, 50.15, 59.08, 59.08, 54.16, 49.43, 49.43, 57.28, 55.54, 49.7, 46.61, 46.61, 46.61, 47.81, 47.81, 46.01, 42.69, 42.65, 38.72, 35.33, 33.76, 42.09, 46.28, 48.96, 48.96, 40.26, 32.21, 30.22, 24.97, 18.33, 18.24, 21.41, 25.61, 25.61, 25.61, 35.72, 35.72, 35.72, 55.1, 55.1, 50.79, 48.62, 40.19, 40.19, 40.19, 40.19, 40.19, 42.31, 42.31, 36.55, 36.55, 36.55, 36.55, 44.29, 46.09, 42.75, 46.86, 44.95, 44.95, 44.95, 44.95, 45.76, 51.88, 55.89, 55.89, 48.58, 48.58, 64.93, 63.54, 66.25, 66.68, 61.57, 56.68, 56.68, 56.68, 56.68, 60.86, 60.86, 64.79, 68.23, 69.83, 47.31, 40.07, 38.69, 38.69, 38.69, 41.23, 39.47, 38.87, 38.87, 34.73, 34.73, 34.73, 27.36, 26.82, 33.15, 17.41, 16.48, 16.48, 39.21, 38.28, 34.55, 35.17, 35.17, 35.17, 31.32, 22.81, 20.92, 29.63, 35.18, 34.43, 34.43], "ad": [-687.0, -687.0, -651.0, -661.0, -574.0, -574.0, -574.0, -703.0, -680.0, -680.0, -290.0, -267.0, -267.0, 304.0, 204.0, 177.0, 177.0, -232.0, -514.0, -654.0, -1092.0, -731.0, -895.0, -952.0, -799.0, -931.0, -931.0, -940.0, -940.0, -940.0, -1460.0, -1460.0, -1251.0, -29254.0, -29204.0, -29222.0, -29192.0, -29139.0, -29093.0, -29194.0, -29244.0, -29317.0, -29341.0, -29479.0, -29560.0, -29583.0, -29833.0, -29833.0, -28717.0, -28636.0, -28636.0, -28993.0, -28970.0, -27900.0, -28022.0, -28022.0, -28022.0, -28022.0, -28022.0, -27870.0, -27856.0, -27897.0, -27860.0, -27781.0, -27787.0, -27821.0, -28205.0, -27989.0, -27989.0, -27947.0, -27730.0, -27747.0, -30826.0, -28902.0, -28916.0, -28839.0, -28861.0, -28861.0, -28861.0, -28871.0, -28871.0, -28871.0, -28876.0, -28876.0, -28863.0, -28902.0, -28707.0, -28707.0, -28707.0, -28707.0, -28707.0, -28758.0, -28758.0, -28458.0, -28458.0, -28458.0, -28458.0, -28495.0, -28501.0, -28501.0, -28507.0, -27981.0, -27981.0, -27981.0, -27981.0, -28035.0, -28160.0, -28251.0, -28251.0, -28140.0, -28140.0, -28887.0, -29892.0, -29908.0, -29908.0, -29908.0, -29908.0, -29908.0, -29908.0, -29908.0, -29918.0, -29918.0, -30082.0, -30126.0, -32703.0, -30185.0, -30226.0, -30194.0, -30194.0, -30194.0, -30194.0, -30201.0, -30201.0, -30201.0, -30155.0, -30155.0, -30155.0, -29955.0, -29657.0, -29703.0, -29449.0, -29449.0, -29449.0, -29449.0, -29449.0, -29449.0, -29449.0, -29449.0, -29449.0, -29449.0, -23108.0, -23163.0, -23173.0, -23100.0, -23089.0, -23089.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 103.2, 112.6, 114.9, 111.3, 173.2, 174.5, 177.2, 177.2, 205.2, 231.1, 244.3, 210.0, 243.8, 260.2, 197.8, 203.1, 213.6, 213.6, 173.6, 145.4, 131.4, 139.6, 103.5, 108.0, 2902.6, 2892.3, 2880.9, 2883.9, 2888.3, 2892.9, 2903.0, 2856.0, 2863.3, 2844.8, 58.3, 71.3, 73.6, 95.6, 95.8, 255.5, 253.5, 248.5, 276.9, 276.8, 375.1, 369.3, 365.2, 340.2, 335.8, 171.5, 178.6, 180.0, 148.4, 151.3, 47.1, 35.5, 41.8, 94.1, 114.6, 114.6, 104.0, 150.5, 148.1, 1169.3, 1369.5, 1370.3, 1371.7, 1321.6, 1300.0, 1300.0, 1296.4, 1248.5, 1246.8, 220.9, 12.8, 12.7, 8.9, 29.5, 29.5, 29.5, 28.5, 28.5, 33.6, 33.1, 64.4, 63.1, 59.2, 36.4, 40.6, 41.2, 42.1, 42.7, 90.2, 90.2, 58.9, 58.9, 64.3, 76.8, 81.7, 81.1, 91.3, 91.2, 130.3, 230.8, 232.4, 233.0, 231.0, 231.2, 222.8, 222.8, 211.7, 212.2, 120.5, 36.4, 39.2, 297.4, 644.2, 635.6, 638.1, 639.7, 639.7, 644.6, 654.7, 838.3, 833.9, 579.7, 229.5, 225.4, 242.2, 270.4, 275.0, 294.5, 284.4, 84.4, 84.4, 89.8, 89.8, 89.8, 69.8, 40.0, 35.4, 656.6, 662.1, 663.1, 670.4, 661.5, 661.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.823, 0.906, 0.672, 0.676, 2.66, 2.654, 2.642, 2.642, 2.652, 2.655, 2.656, 2.673, 2.675, 2.656, 0.055, 0.068, 0.07, 0.09, 0.091, 0.233, 0.231, 0.23, 0.256, 0.257, 0.337, 0.332, 0.33, 0.307, 0.303, 0.155, 0.161, 0.164, 0.135, 0.139, 0.294, 0.224, 0.261, 0.533, 0.629, 0.635, 0.582, 0.78, 0.775, 2.196, 2.293, 2.316, 2.314, 2.258, 2.228, 2.459, 2.463, 2.372, 2.424, 0.43, 0.027, 0.027, 0.019, 0.061, 0.061, 0.061, 0.06, 0.06, 0.071, 0.07, 0.134, 0.131, 0.123, 0.079, 0.089, 0.09, 0.092, 0.097, 0.197, 0.786, 1.298, 1.312, 1.457, 1.615, 1.615, 1.603, 1.692, 1.685, 1.538, 1.955, 1.96, 1.969, 1.955, 2.014, 1.937, 1.937, 1.84, 1.839, 1.06, 0.306, 0.356, 1.514, 2.057, 2.021, 2.031, 2.034, 2.036, 2.04, 2.169, 2.275, 2.263, 1.567, 0.623, 0.619, 0.659, 0.716, 0.732, 0.767, 0.805, 0.264, 0.264, 0.279, 0.28, 0.283, 0.22, 0.126, 0.112, 1.234, 1.241, 1.254, 1.266, 1.491, 2.023], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -59.52, -71.55, -25.57, -31.17, -119.39, -126.09, -114.85, -109.83, -149.37, -153.52, -134.8, -165.08, -157.94, -106.38, -103.67, -127.07, -120.01, -69.73, -39.28, 55.89, 43.99, -25.42, -69.3, -109.73, -208.8, -253.11, -200.38, -275.17, -212.02, -148.5, -97.47, -75.04, -102.1, -101.16, -60.71, -52.62, -55.07, -50.82, -54.0, -49.73, -35.82, 1.09, 31.59, 96.12, 172.36, 159.24, 68.24, -0.32, -48.91, -13.68, 108.46, 238.38, 184.66, 215.97, 271.81, 243.93, 189.93, 128.72, 93.97, 83.31, 41.46, 18.95, 14.79, -83.68, -121.5, -92.36, -86.54, -45.7, -28.1, -32.97, -35.66, -34.19, -40.95, -41.44, -4.76, 21.1, 32.57, 43.38, 15.25, -10.64, 31.32, 7.13, 15.48, 20.82, 9.57, -5.32, -37.13, -137.39, -219.18, -213.03, -109.55, -62.72, -227.82, -246.69, -224.91, -194.31, -133.0, -86.74, -76.19, -67.41, -59.86, -72.68, -75.75, -89.91, -114.78, -131.19, -53.5, -67.49, -81.32, -68.89, -64.41, -92.66, -68.44, -76.0, -69.08, -11.0, 20.69, 28.69, 191.78, 208.57, 145.47, 365.7, 293.34, 214.17, 51.01, 55.92, 94.82, 79.43, 70.49, 62.78, 95.03, 163.22, 151.56, 96.52, 62.61, 75.49, 71.29], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4208, -2.0833, -7.4803, -8.3333, -6.5306, -9.3878, -10.4082, 8.2949, 0.0, -2.3256, -1.8605, -6.0823, -6.0823, -18.446, -15.8882, -15.3191, -21.3872, -16.0273, -14.4105, -15.3153, -16.1185, -23.4043, -10.9091, -4.7619, 4.2654, -2.381, -7.1429, -6.5327, -9.5427, -22.1106, -20.4287, -19.3461, -41.3265, -38.8298, -31.5664, -22.2222, -28.5714, -42.7, -45.4545, -33.1707, -32.8205, -29.5699, -27.2263, -17.4194, -12.9252, -11.0738, 22.7043, 22.6087, 18.9682, 14.2857, 10.7143, 23.5602, 9.625, -2.0438, 2.4427, 19.7557, 37.0229, 32.8125, 46.0938, 81.8868, 70.0801, 73.7589, 43.7625, 34.6875, 39.0323, 32.7684, 42.9114, 40.0894, -12.0715, -24.7833, -24.7911, -24.7059, -11.2299, -31.1203, -30.8333, -32.2449, -22.9698, -25.7541, -25.7541, -2.8989, -2.8989, -2.8989, 54.7034, 40.678, 18.4519, 32.8125, -3.6145, -0.3012, -0.3012, -0.3012, -0.3012, 2.5, -5.0, -21.6598, -21.6598, -13.9962, -13.9962, -28.9157, -30.0857, -40.0, -37.2375, -33.5347, -27.4924, -27.4924, -27.4924, -26.8293, -27.6316, -23.0823, -30.0748, -42.6752, -45.8599, 0.0, -15.0179, -1.9608, -0.4182, -9.0909, -20.8333, -18.8917, -20.2917, -20.2917, -2.7273, -2.7273, 7.0, 44.4444, 55.2941, 1.6949, 121.0294, 100.0, 100.0, 40.0, 52.6316, 70.5538, 71.5316, 71.5316, 53.3365, 71.9626, 130.3365, 74.6154, 51.5152, 67.5, -1.9048, 3.0], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.0, -84.0, -96.0, -100.0, -64.0, -68.0, -72.0, -76.0, -76.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -56.0, -56.0, -84.0, -88.0, -88.0, -96.0, -100.0, -36.0, -36.0, -36.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -44.0, -40.0, -36.0, 48.0, 72.0, 72.0, 80.0, 84.0, 84.0, 92.0, 96.0, 96.0, 36.0, 36.0, 36.0, 36.0, -24.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -20.0, -20.0, -20.0, -8.0, -8.0, -8.0, 36.0, 36.0, 28.0, -72.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -68.0, -68.0, -68.0, -100.0, -92.0, -96.0, -100.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -56.0, -56.0, -56.0, -56.0, -56.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -47.5, -46.475, -34.965, -41.265, -43.645, -46.065, -28.315, -22.565, -1.665, -15.615, -24.815, -32.302, -36.349, -59.979, -65.1785, -60.555, -91.805, -89.855, -77.855, -63.405, -62.555, -86.73, -78.88, -59.8805, -63.1305, -59.9305, -56.8805, -55.1305, -50.9305, -42.7805, -31.2205, -29.0935, -16.6865, -2.7865, -5.2365, -15.9805, -23.5805, -17.6805, -14.0805, 13.1995, 39.4445, 32.639, 51.889, 107.3945, 106.1445, 110.7445, 81.6145, 80.787, 79.827, 51.917, 51.073, 49.098, -23.672, -27.022, -15.222, -27.672, 4.628, 0.403, -3.972, -8.347, -11.122, -19.4665, -21.8165, 2.3285, 4.4285, 5.4285, 6.1085, -12.164, -19.844, -11.344, -21.8, -15.625, -15.125, -13.775, -10.8525, -9.48, -18.3575, -25.7, -23.225, -6.4555, -5.5555, -43.1555, -48.2305, -60.4055, -64.3605, -56.3055, -48.1055, -47.4055, -46.256, -45.1065, -54.6565, -54.2065, -62.1065, -69.6965, -70.669, -33.5625, -52.925, -44.8075, -42.5075, -40.512, -43.012, -38.182, -37.087, -33.812, -18.687, -14.662, -12.362, 13.4875, 17.638, 7.7885, 100.6385, 93.7385, 94.772, 35.5795, 40.897, 61.568, 59.788, 60.438, 59.938, 79.268, 141.728, 117.268, 85.768, 81.768, 84.268, 81.268], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.371219, 120.658664, 66.54802, 44.76111, 32.921238, 25.483782, 20.448752, 16.772215, 13.957721, 11.750702, 9.981871, 8.540219, 7.331284, 6.311336, 5.445564, 4.68742, 4.025784, 3.463198, 2.972597, 2.540462, 2.15612, 1.834142, 1.56719, 1.36616, 1.197376, 1.044052, 0.896244, 0.750883, 0.58642, 0.407528, 0.228187, 0.020915, -0.196592, -0.401327, -0.574854, -0.720269, -0.866491, -1.00155, -1.104825, -1.187477, -1.251289, -1.298066, -1.332819, -1.355952, -1.3632, -1.346979, -1.312962, -1.254818, -1.1677, -1.06743, -0.976502, -0.906218, -0.848243, -0.799486, -0.728835, -0.615427, -0.488099, -0.333645, -0.096199, 0.185371, 0.489232, 0.752495, 0.973208, 1.151665, 1.255476, 1.302293, 1.307105, 1.19664, 1.015647, 0.816302, 0.604395, 0.436843, 0.304734, 0.201074, 0.12013, 0.057536, 0.00284, -0.044368, -0.058474, -0.049507, -0.025536, 0.007704, 0.026429, 0.027548, 0.028429, 0.017526, 0.005506, -0.006748, -0.01853, -0.029665, -0.041401, -0.066956, -0.110878, -0.165136, -0.207743, -0.24017, -0.309551, -0.407926, -0.533035, -0.672631, -0.804866, -0.914149, -1.002619, -1.072031, -1.124256, -1.173568, -1.217475, -1.267276, -1.330466, -1.40612, -1.442138, -1.478054, -1.503882, -1.519782, -1.525996, -1.530004, -1.527108, -1.519536, -1.506856, -1.471488, -1.418929, -1.353923, -1.243621, -1.099929, -0.955885, -0.667089, -0.305374, 0.090487, 0.389628, 0.615965, 0.815388, 0.981753, 1.115176, 1.217168, 1.321838, 1.516464, 1.722805, 1.878235, 1.988465, 2.065018, 2.109985], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6742, 104.6711, 97.0465, 86.5894, 75.8558, 65.7814, 56.7149, 48.7263, 41.7726, 35.7682, 30.611, 26.1968, 22.4237, 19.2012, 16.4501, 14.0976, 12.0832, 10.3592, 8.8819, 7.6136, 6.5221, 5.5845, 4.781, 4.0981, 3.5179, 3.0232, 2.5978, 2.2284, 1.9, 1.6015, 1.3268, 1.0657, 0.8132, 0.5703, 0.3413, 0.129, -0.0701, -0.2564, -0.4261, -0.5784, -0.713, -0.83, -0.9305, -1.0156, -1.0851, -1.1375, -1.1726, -1.189, -1.1848, -1.1613, -1.1243, -1.0807, -1.0342, -0.9873, -0.9356, -0.8716, -0.7949, -0.7026, -0.5813, -0.428, -0.2445, -0.0451, 0.1585, 0.3572, 0.5368, 0.6899, 0.8134, 0.89, 0.9151, 0.8954, 0.8372, 0.7571, 0.6666, 0.5735, 0.4828, 0.3978, 0.3188, 0.2462, 0.1852, 0.1383, 0.1055, 0.086, 0.0741, 0.0648, 0.0575, 0.0495, 0.0407, 0.0312, 0.0213, 0.0111, 0.0006, -0.0129, -0.0325, -0.059, -0.0888, -0.1191, -0.1572, -0.2073, -0.2725, -0.3525, -0.443, -0.5372, -0.6303, -0.7186, -0.7998, -0.8745, -0.9431, -1.0079, -1.0724, -1.1392, -1.1998, -1.2554, -1.3051, -1.3481, -1.3836, -1.4129, -1.4358, -1.4525, -1.4634, -1.465, -1.4558, -1.4354, -1.3971, -1.3376, -1.2613, -1.1424, -0.975, -0.7619, -0.5316, -0.3021, -0.0786, 0.1335, 0.3298, 0.5073, 0.6702, 0.8394, 1.0161, 1.1885, 1.3485, 1.4918, 1.6155], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.6856, -29.9851, -31.8025, -29.5112, -25.7404, -17.9845, -13.5393, -11.4019, -9.1917, -8.5912, -13.9573, -18.9401, -22.9781, -34.1042, -44.6362, -51.7767, -55.5865, -58.6274, -65.0391, -69.487, -68.3426, -65.3504, -60.8206, -56.0452, -45.9282, -36.3402, -28.7503, -16.7703, -6.3451, 6.9387, 17.4547, 21.7462, 26.1438, 25.3018, 21.8087, 19.4495, 23.2977, 31.7556, 35.8301, 43.9838, 63.2372, 76.657, 90.4623, 95.9243, 100.2882, 103.0703, 99.309, 93.1543, 83.918, 58.9293, 32.6889, 8.8743, -11.979, -24.0656, -35.5471, -44.2021, -50.3243, -50.3829, -49.7567, -47.5764, -28.6233, -11.7335, -0.5781, 20.5096, 28.7388, 30.5367, 34.8038, 29.7082, 25.3184, 20.8804, 15.6462, 8.9738, 3.7784, -3.2487, -12.0357, -17.8754, -19.22, -20.6962, -28.0053, -35.6618, -45.0036, -52.5348, -57.1236, -58.3144, -57.8625, -56.4132, -54.6966, -55.1506, -54.1243, -51.7389, -52.7291, -54.0777, -41.1301, -38.1115, -33.7383, -29.6285, -27.5774, -28.7309, -28.1268, -28.466, -27.4423, -19.6822, -12.0812, -9.2151, 8.3713, 25.2362, 28.2762, 68.5143, 100.0664, 126.3215, 126.5763, 128.0599, 131.8455, 133.6167, 133.0752, 123.5005, 119.8507, 137.1822, 126.6085, 112.6869, 104.562, 92.6325, 81.7448], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.23, -4.67, -20.43, -21.27, -16.32, -21.9, -23.72, 18.94, 0.0, -4.46, -3.54, -12.9, -12.9, -46.88, -42.43, -41.38, -49.63, -40.88, -37.28, -37.98, -38.92, -69.16, -29.81, -13.42, 9.62, -4.65, -12.76, -11.25, -15.63, -30.03, -26.91, -25.12, -49.09, -46.5, -35.41, -22.99, -35.44, -47.6, -60.68, -40.77, -39.31, -35.76, -33.16, -21.46, -16.13, -13.72, 27.51, 27.36, 25.72, 22.47, 15.95, 32.92, 13.33, -3.87, 4.83, 29.08, 43.45, 35.56, 43.66, 58.77, 55.87, 57.17, 32.4, 28.85, 32.28, 23.03, 29.49, 28.5, -6.26, -16.47, -19.31, -18.42, -8.43, -38.46, -38.14, -41.8, -31.03, -33.53, -33.53, -3.39, -3.39, -3.39, 71.29, 44.82, 25.9, 42.3, -8.42, -0.65, -0.65, -0.65, -0.65, 5.53, -9.49, -55.91, -55.91, -30.16, -30.16, -44.79, -44.85, -63.56, -60.45, -54.07, -40.39, -40.39, -40.39, -39.59, -38.48, -32.96, -39.05, -63.11, -64.77, 0.0, -13.77, -1.71, -0.36, -9.44, -24.76, -21.94, -23.19, -23.19, -2.82, -2.82, 7.27, 36.58, 44.2, 2.34, 75.48, 63.55, 63.55, 18.4, 23.0, 29.09, 28.96, 28.96, 25.37, 31.45, 45.38, 31.93, 20.68, 25.49, -1.72, 2.69], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -8.9538, 11.6096, 9.4768, 1.9901, 0.343, 2.4368, 2.9458, -4.6178, -7.0296, 5.1175, 6.5293, -10.832, -12.7132, -10.7542, -10.075, -7.0643, -15.4837, -13.2717, -9.3386, -20.2274, -7.6863, -5.4454, -14.8504, -12.1403, -0.2231, 3.2373, 19.9177, 19.2152, 0.9716, -2.9644, -9.3995, -9.6181, -28.5384, -22.7943, -47.518, -46.7297, -28.5255, -14.2504, -12.2146, -6.8411, -23.0067, -4.8686, 0.5341, -8.1908, -7.0207, -8.5891, -7.3621, -2.4533, 5.2772, 4.539, 12.9749, 18.4499, 16.5285, 3.7958, 0.0607, -6.2908, -5.3921, 15.9382, 40.5899, 28.8627, 44.1681, 75.2012, 62.7153, 57.1846, 53.2296, 20.3397, 17.434, 18.872, -7.3954, -6.3389, 4.5666, -56.0857, -33.5021, -25.7161, 5.8148, 2.4127, 2.068, 1.7726, 1.5194, 2.1595, -3.2919, 16.9569, 14.1488, 12.1276, 10.395, 11.2743, -3.652, 0.2983, 1.6842, -2.4135, -2.0687, -1.7732, -1.5199, -1.0885, -0.5044, -9.4338, -15.7918, -1.5444, -1.3238, 4.4368, -28.7399, -28.5485, -34.2244, -21.1238, -9.5347, -8.1726, -7.0051, -6.0043, -3.718, -11.7583, -8.65, -14.5571, -20.3347, 12.7803, 8.916, -7.7863, -6.674, -5.7206, -9.1891, -3.2092, -6.4793, -5.5537, 4.9683, 4.2585, 3.6502, 22.843, 21.294, 19.9663, 83.9711, 63.4038, 54.3461, -4.8462, 0.1318, 18.113, 13.8711, 11.8896, 10.191, 25.818, 76.2069, 67.6373, 45.152, 16.416, 18.3566, 15.7342], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -8.9538, -10.5904, 2.0568, 0.4001, 0.343, -12.5632, -3.0542, -8.6178, -9.5296, -19.8825, -8.4707, -15.832, -16.7132, -11.7542, -10.075, -18.0643, -15.4837, -13.2717, -23.5986, -20.2274, -18.9463, -13.4454, -17.4704, -16.2603, -16.2231, -8.7627, -0.0823, 4.2152, -4.9584, -11.9644, -15.3895, -34.6281, -39.5384, -31.6043, -54.518, -46.7297, -41.6255, -28.2504, -12.2146, -32.2411, -29.2067, -17.1486, -9.5559, -8.1908, -7.0207, -8.5891, -7.3621, -6.9533, -3.3328, 4.429, 2.5249, 9.4499, 11.5285, -3.2042, -11.5393, -20.4908, -5.3921, -7.8618, 9.4699, 19.3627, 24.1681, 17.0012, 61.7153, 43.1846, 23.7296, 20.3397, 17.434, -8.628, -7.3954, -6.3389, -65.4334, -56.0857, -50.5021, -34.7161, -35.1852, 2.4127, 2.068, 1.7726, 1.5194, -3.8405, -3.2919, -6.0431, 14.1488, 12.1276, 10.395, -6.1657, -9.742, 0.2983, -8.3158, -7.9135, -2.0687, -1.7732, -1.5199, -2.5885, -12.5044, -18.4338, -15.7918, -15.5444, -1.3238, -38.5632, -34.9399, -38.3485, -34.2244, -21.1238, -9.5347, -8.1726, -7.0051, -6.0043, -13.718, -11.7583, -18.65, -24.5571, -25.3447, -31.4297, -14.074, -12.7863, -6.674, -5.7206, -9.1891, -8.2092, -6.4793, -5.5537, -6.3817, 4.2585, 3.6502, 12.843, 19.294, 7.9663, -6.0289, 63.4038, 54.3461, -4.8462, 0.1318, 18.113, 13.8711, 11.8896, 10.191, 25.818, 20.2069, 48.1773, 18.152, -4.584, 13.3566, 15.7342], "thermo_temp": [null, 0.0, 14.0, 24.0, 6.0, 0.0, 0.0, 28.0, 6.0, 5.0, 8.0, 8.6, 0.0, 22.2, 7.42, 1.59, 0.0, 15.0, 15.0, 7.0, 2.5, 25.0, 15.0, 10.0, 4.0, 1.0, 0.0, 11.0, 0.0, 0.0, 14.26, 0.0, 11.26, 8.0, 6.5, 4.12, 16.0, 12.0, 20.0, 15.0, 10.0, 9.0, 5.99, 25.01, 11.0, 8.81, 34.0, 0.0, 13.1, 14.0, 0.0, 25.4, 6.2, 17.28, 10.09, 0.0, 0.0, 3.0, 0.0, 4.5, 8.61, 0.11, 10.45, 10.1, 5.0, 15.0, 11.6, 14.2, 0.0, 23.8, 31.12, 9.5, 30.0, 58.2, 1.0, 14.0, 29.5, 0.0, 0.0, 27.5, 0.0, 0.0, 70.0, 0.0, 17.0, 9.0, 41.0, 0.0, 0.0, 0.0, 0.0, 6.0, 0.0, 23.0, 0.0, 0.0, 0.0, 17.44, 6.09, 10.09, 10.0, 5.5, 0.0, 0.0, 0.0, 1.5, 12.0, 9.0, 0.0, 14.0, 0.0, 43.0, 6.2, 9.8, 1.58, 9.58, 10.0, 0.0, 0.0, 0.0, 10.0, 0.0, 10.0, 10.0, 5.01, 44.21, 22.99, 5.0, 0.0, 0.0, 5.0, 5.0, 1.68, 0.0, 11.35, 0.0, 0.0, 23.0, 2.0, 12.0, 90.0, 10.0, 0.0, 60.0, 5.0, 21.0, 1.93, 0.0, 0.0, 19.93, 63.0, 19.46, 27.0, 21.0, 5.0, 0.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 8.3, 8.2455, 8.3099, 6.799, 9.5992, 9.203, 7.8188, 6.3972, 7.9613, 9.2411, 8.8336, 7.6821, 10.8308, 11.5888, 11.2999, 9.9727, 8.3413, 6.8247, 7.5838, 6.205, 5.0768, 6.7465, 5.5198, 6.5635, 6.8247, 6.7656, 6.2846, 8.0511, 8.769, 10.811, 11.5727, 11.2867, 10.871, 9.9835, 12.7156, 12.4037, 11.7503, 15.7957, 12.9237, 12.9558, 13.1456, 10.7555, 13.4182, 12.1058, 13.0465, 12.509, 10.2346, 8.3738, 7.3967, 6.0519, 5.7697, 6.2861, 5.1632, 6.1244, 6.8473, 6.5114, 8.0548, 8.6994, 9.6995, 7.9359, 10.8203, 14.5112, 13.6, 16.5819, 24.1488, 19.9399, 18.8599, 20.7945, 17.0137, 13.9203, 16.3893, 13.4094, 10.9714, 21.7038, 17.7577, 17.6199, 16.0527, 20.5885, 16.8452, 13.7824, 11.2765, 9.2262, 8.6397, 7.0688, 9.9654, 8.1535, 6.671, 5.4581, 7.6367, 7.3554, 7.8526, 8.2431, 7.7443, 6.3363, 5.1842, 4.2416, 3.7432, 5.2444, 5.9272, 4.8496, 6.5133, 5.329, 12.1783, 11.0913, 10.8566, 9.1699, 9.2445, 9.3818, 7.676, 6.2804, 5.1385, 6.0224, 4.9274, 5.8497, 6.6043, 6.3144, 13.2045, 14.9837, 13.1685, 10.7742, 8.8153, 8.1216, 7.554, 6.486, 5.3067, 6.4055, 5.2409, 4.288, 7.6902, 6.6556, 7.6273, 22.6042, 20.3125, 16.6193, 24.5067, 20.96, 20.9673, 17.506, 14.3231, 11.7189, 13.2118, 22.2642, 21.7544, 22.7081, 22.3975, 19.2344, 15.7372], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.082, 1.0688, 1.077, 1.0371, 0.9572, 0.8788, 0.8615, 0.854, 0.9622, 0.9563, 0.9775, 0.9523, 0.8839, 0.7764, 0.6396, 0.6493, 0.572, 0.6539, 0.6411, 0.7157, 0.7253, 0.7519, 0.6387, 0.7944, 0.97, 0.9905, 0.945, 0.96, 0.9164, 0.7706, 0.7869, 0.8169, 0.7908, 0.763, 0.7857, 0.8611, 0.9273, 0.7578, 0.6669, 0.6778, 0.7443, 0.7835, 0.8119, 0.958, 1.0379, 1.0157, 1.1517, 1.2346, 1.2409, 1.2287, 1.1181, 1.3354, 1.2204, 1.0529, 1.1587, 1.1232, 1.2602, 1.3396, 1.2811, 1.2367, 1.4744, 1.3714, 1.2822, 1.2573, 1.2459, 1.1517, 1.201, 1.2582, 0.9111, 0.9033, 0.8096, 0.797, 0.8054, 0.9091, 0.6442, 0.6649, 0.6991, 0.6745, 0.6745, 0.8313, 0.9672, 0.9672, 1.6724, 1.4153, 1.4088, 1.308, 1.3017, 0.794, 0.8644, 0.8644, 0.8644, 0.9173, 0.7887, 0.6218, 0.307, 0.4202, 0.5837, 0.4495, 0.477, 0.3874, 0.4346, 0.4562, 0.4557, 0.4557, 0.4557, 0.4616, 0.4698, 0.5104, 0.4656, 0.3555, 0.2185, 0.5532, 0.7388, 0.8053, 0.8423, 0.8294, 0.8218, 0.8294, 0.8231, 0.8231, 0.9083, 1.0027, 1.0936, 1.1649, 1.2939, 1.3445, 1.0988, 1.5332, 1.5019, 1.365, 1.365, 1.3403, 1.3443, 1.3443, 1.3617, 1.2859, 1.2274, 1.3483, 1.2095, 1.1744, 1.3158, 1.0616], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8761, 0.8426, 0.9572, 0.9536, 0.8031, 0.8627, 0.8971, 0.7891, 0.7581, 0.8762, 0.9175, 0.965, 0.973, 1.1642, 1.2616, 1.1952, 1.1587, 1.3175, 1.3069, 1.2451, 1.2735, 1.4933, 1.3497, 1.1262, 0.8763, 0.891, 1.0087, 1.0559, 1.0382, 1.0703, 1.2343, 1.129, 1.2106, 1.2595, 1.1356, 1.0673, 1.1401, 1.1512, 1.3883, 1.3151, 1.2104, 1.2458, 1.2001, 1.189, 1.0152, 0.9868, 0.8326, 0.7643, 0.7857, 0.8005, 0.8104, 0.8439, 0.7002, 0.9027, 0.9369, 0.6324, 0.4974, 0.5791, 0.4822, 0.4343, 0.4639, 0.4786, 0.5587, 0.7015, 0.6953, 0.6905, 0.768, 0.7204, 0.7868, 1.1145, 1.1714, 1.1308, 1.116, 1.3694, 1.3606, 1.4072, 1.4802, 1.2903, 1.3255, 1.1958, 1.0328, 1.0328, 1.0568, 0.431, 0.6976, 0.6614, 0.9574, 0.9796, 0.9796, 0.9796, 0.9796, 0.9784, 0.9289, 1.4037, 1.5229, 1.274, 1.274, 1.211, 1.4125, 1.5243, 1.6629, 1.5953, 1.5443, 1.5443, 1.5443, 1.5514, 1.5479, 1.576, 1.4468, 1.6808, 1.738, 1.4364, 1.1352, 1.2321, 1.1577, 1.1706, 1.1782, 1.128, 1.1486, 1.1486, 1.0526, 0.9694, 0.9666, 0.8079, 0.7032, 0.9833, 0.4473, 0.3521, 0.3521, 0.5288, 0.5288, 0.5819, 0.5711, 0.5711, 0.5999, 0.6324, 0.5258, 0.5549, 0.6538, 0.7399, 0.9408, 0.9384], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -254.94, 1767.08, 1408.64, 1201.27, 1029.66, 6.14, 367.83, 175.29, -6.18, 794.06, 329.19, 200.74, 193.92, 147.36, 126.31, 94.12, 80.67, 69.15, -1000.04, -857.18, -398.53, -32345.03, -27752.03, -23798.04, -20329.75, -17395.22, -14778.76, -12883.93, -11114.8, -9620.83, -8266.96, -7579.02, -6702.02, -5732.87, -6128.18, -5252.72, -1920.48, -1484.12, -1272.11, -2385.78, -2027.21, 984.82, 739.56, 633.91, 543.35, 461.02, 395.16, 436.42, 391.29, 334.75, 353.04, 416.59, 352.8, 181.8, -595.05, -428.27, -367.09, -165.61, 1405.9, 1181.99, 25939.99, 38287.7, 32816.03, 28183.03, 24064.17, 20626.43, 17679.8, 15114.83, 12955.56, 11104.77, 9468.37, 8115.75, 6987.93, 5950.65, 6338.27, 5432.81, 4656.69, 3991.45, 3421.24, 2888.78, 2476.1, 3130.68, 2683.44, 2300.09, 1971.5, 1590.56, 1358.12, 1177.07, 1000.35, 1270.73, 1089.2, 933.6, 800.23, 674.34, 363.72, 194.89, 167.05, 365.02, 312.88, -4840.82, -5039.42, -4341.9, -3722.98, -3144.6, -2513.94, -2154.81, -1846.98, -1583.12, -1371.25, -1175.36, -1241.73, -1127.2, -2814.74, 14096.79, 11948.31, 10264.22, 8797.9, 7541.06, 6421.62, 5537.87, 4266.74, 3657.21, 3209.34, 2750.86, 2357.88, 2678.18, 2380.73, 1961.77, 4947.23, 4240.48, 3634.7, 3115.46, 2741.82, 2350.13, 2014.4, 1726.63, 1479.97, 1268.54, 58782.52, 50232.12, 43017.53, 36882.6, 31621.51, 27104.15], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.87, -11.8575, 3.7675, -10.3825, -17.5825, -15.2325, -15.3575, -14.4825, -23.0325, -22.5075, -22.1075, -32.046, -31.0745, -19.1245, -25.2768, -25.18, -27.1525, -10.1775, -5.6775, 14.5475, -0.0275, -9.415, -17.19, -18.4303, -35.8152, -39.4652, -35.9402, -60.3152, -58.2152, -45.3903, -29.9153, -28.7967, -52.3433, -44.8433, -26.5683, -31.2403, -30.0153, -28.3903, -29.5903, -27.2903, -16.2102, -4.7705, -1.5055, 9.6447, 24.6222, 19.4222, 6.2073, -4.2565, -2.0865, -2.2915, 19.9665, 34.599, 23.714, 34.489, 75.089, 71.364, 73.064, 41.4515, 39.264, 37.0765, 8.189, 7.0167, 5.8417, -62.8608, -61.8108, -44.3108, -50.9708, -13.832, -14.627, -15.422, -15.65, -15.3125, -21.0625, -20.3875, 3.6238, 5.06, 6.6213, 14.82, -0.4925, -5.1927, 12.2222, 2.9222, 8.9847, 9.0472, 7.8597, 4.5972, 2.1972, -15.4528, -21.618, -21.0433, -6.8283, -6.6033, -37.3033, -41.7482, -46.972, -46.1038, -34.71, -23.1463, -18.8587, -17.861, -16.611, -24.236, -22.8485, -31.106, -36.7185, -38.4535, -2.681, -22.4962, -16.431, -15.3558, -13.9308, -17.3808, -6.3365, -7.6127, -7.454, 3.7315, 3.8065, 4.1315, 25.434, 26.634, 14.634, 82.634, 70.384, 67.884, 6.634, 10.134, 26.184, 22.5275, 20.9258, 19.324, 37.154, 86.5775, 63.7132, 34.1045, 32.4707, 32.1582, 29.6832], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -24.0912, 101.7044, 151.2386, 157.7536, 327.8168, 335.7685, 299.9061, 257.9709, 87.2274, -80.2793, -186.0521, -351.7726, -272.7244, -267.7751, -259.5437, -183.8995, -178.2361, -159.7159, -140.4835, -119.8445, -100.5063, -248.9128, -286.9961, -209.9851, -9069.4365, -11853.3543, -11920.3793, -10854.5823, -9414.9306, -7955.443, -6667.2942, -5550.1156, -4611.7594, -3816.2719, -3187.8205, -2666.9579, -2218.5495, -1912.9687, -1614.0523, -989.8704, -618.7624, -410.6943, -401.8306, -354.3563, 37.6954, 155.8353, 189.9983, 186.7015, 168.38, 145.5776, 171.3785, 170.8082, 142.0014, 128.9448, 137.0176, 125.9549, 99.097, -42.8368, -28.2791, -19.7529, -1.2102, 75.6375, 94.79, -885.7376, -594.2629, -425.4539, -293.2181, -219.4654, -169.3425, -133.4428, -109.8073, -90.1558, -73.9205, -62.1496, -51.6844, -38.5681, -42.1053, 22.2045, 46.4945, 52.2045, 49.7945, 44.2819, 21.7738, 10.5865, 100.7414, 128.4646, 128.1273, 116.3414, 88.9437, 67.7407, 52.9084, 40.1218, 198.6071, 245.3868, 242.216, 218.8993, 172.2789, 97.7724, 29.5139, -1.0932, 21.8034, 29.1879, -207.934, -605.808, -718.5921, -699.4045, -627.9728, -541.6623, -457.1115, -380.9669, -315.1834, -262.8009, -217.4806, -231.3513, -229.9939, -1028.6966, -460.6828, -199.4786, -64.3062, -3.1624, 22.1385, 30.4763, 28.9314, 25.6692, 22.0011, 33.1368, 34.6799, 32.1584, 91.8398, 202.724, 215.0199, 281.3209, 282.8695, 257.7876, 224.0916, 189.9348, 158.6949, 131.488, 108.4046, 89.1063, 73.111, 2077.6074, 2691.2554, 2694.4517, 2474.0364, 2162.4541, 1838.402], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.47, 49.75, 48.71, 41.38, 46.02, 43.57, 37.43, 45.81, 43.91, 43.33, 52.38, 54.0, 54.0, 39.13, 36.12, 36.6, 30.34, 36.11, 32.63, 2.6, 2.64, 1.21, 1.32, 1.51, 1.69, 1.19, 1.19, 1.19, 1.19, 1.18, 1.2, 1.31, 0.58, 17.96, 63.02, 64.63, 64.09, 56.26, 54.8, 69.77, 71.99, 73.89, 74.52, 77.7, 82.13, 82.64, 88.05, 89.42, 81.51, 81.61, 81.32, 93.82, 72.32, 36.9, 30.33, 33.25, 55.79, 55.45, 94.92, 95.78, 95.78, 95.77, 95.58, 95.56, 95.59, 95.85, 98.51, 99.61, 99.58, 99.58, 99.56, 99.68, 98.52, 85.59, 84.61, 84.61, 94.0, 79.33, 79.33, 91.52, 91.52, 91.52, 92.14, 86.23, 85.28, 84.79, 76.41, 89.11, 89.11, 89.11, 89.11, 88.77, 79.15, 63.29, 63.29, 67.29, 67.45, 39.32, 27.62, 27.21, 27.23, 7.18, 11.68, 11.68, 11.68, 12.02, 12.79, 13.41, 12.63, 7.12, 3.79, 52.1, 60.97, 60.83, 60.98, 60.76, 59.28, 59.9, 46.23, 46.23, 46.6, 46.6, 47.56, 49.36, 69.1, 27.75, 38.05, 38.41, 38.11, 38.11, 41.42, 39.65, 95.78, 95.78, 95.63, 95.63, 99.64, 99.64, 99.5, 98.96, 98.93, 98.93], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4787920.9283, 7755915.7583, 5860961.2596, -13583483.1849, -1723320.7115, -1039430.134, -2672083.1952, -2804584.826, 9772029.5987, 21423673.289, 12025177.0484, 11517914.8179, -5227023.059, -5227023.059, -55827539.8068, -58795534.6368, -56900580.1381, -58297197.2906, -56332474.9713, -54849798.7785, -53213819.5482, -56520998.0031, -58612837.9607, -39250807.531, -20148807.2472, 30194228.5178, 32765110.606, 20451900.7474, 61893902.0901, 48532264.4562, 28467309.8754, 22004602.7223, 24928476.8304, 16180910.26, 16177584.0909, 19990297.2981, 35352285.0516, 12723704.0992, -3433982.633, -73148253.8442, -74686075.3689, -59475241.6669, -52901369.9937, -39539732.3598, -19474777.7791, -11615453.4735, -14063528.7093, 21312655.2029, 21394101.9364, 28442286.341, 21853957.1506, 33758719.0554, 29101790.6333, 47906735.4178, 42707187.3128, 39809563.4694, 83787835.4259, 96011229.2938, 105231807.5501, 105444061.1967, 109782636.7338, 94456841.142, 91128641.1618, 9478527.5318, 1931057.9567, -9973703.948, -268951878.5512, -267731993.1183, -263646674.408, -3763646674.408, -3807624946.3645, -3740452735.8368, -3739783204.2029, -3719444079.4034, -3724258453.8127, -3737727842.3331, -3734481089.0864, -3660252192.9825, -3662773201.3858, -3662773201.3858, -3386647859.0764, -3386647859.0764, -3386647859.0764, 113352140.9236, 87488733.6311, -70750568.9788, -80640678.8689, -160715866.8388, -160883914.0957, -160883914.0957, -160883914.0957, -160883914.0957, -158511715.2162, -163140286.6448, -176593925.6575, -176593925.6575, -170296623.8557, -170296623.8557, -151634494.0207, -73698542.2805, -108698552.9948, -49174743.471, -49006696.2141, -49006696.2141, -49006696.2141, -49006696.2141, -48857886.6902, -79943600.976, -72526018.5584, -74703718.9068, -97234786.9424, -97338562.8035, -88819858.3502, -70289110.8857, -45339324.5018, -45339324.5018, -45339324.5018, -45339324.5018, -44455307.5287, -44455307.5287, -44455307.5287, 1260721.5552, 1260721.5552, 3438421.9036, 26100759.5659, 26492167.2584, 15857970.0762, 96941380.7844, 106991605.1147, 106991605.1147, 106991605.1147, 106991605.1147, 106107588.1416, 106107588.1416, 106107588.1416, 96105844.772, 96105844.772, 98271016.4392, 136651015.4288, -311643826.7596, -349587330.5458, -406085950.0366, -406085950.0366], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -85.444, null, -100.0, 559.6774, 224.1379, null, null, 179.845, 613.0435, 612.5, -80.4097, 473.913, null, -98.6784, -100.0, -100.0, null, -100.0, -25.8865, 19902.1429, -88.5845, -95.0139, -81.7073, -7.0175, -69.9346, -23.4848, null, 711.1111, null, null, -65.3846, null, 19.6172, -99.8036, 3186.0, 350.0, -100.0, 573.5849, -50.0, 1009.901, 144.0, -100.0, -100.0, -92.029, -100.0, 270.7317, -94.4, -25.4545, -96.8351, -2.4691, null, -82.3529, 2173.913, -80.7315, -100.0, null, null, 54.5455, null, 1269.0789, 0.0, 87.8049, -57.6923, -100.0, -100.0, -84.127, -100.0, -100.0, null, -100.0, -97.286, 129.4118, -97.7786, -100.0, -100.0, -100.0, -100.0, null, null, 3030.0, null, null, -100.0, null, -53.8462, -76.9231, -97.3684, null, null, null, null, 5.8824, null, -70.9265, null, null, null, 2083.3333, 16650.0, 77.7778, 0.0, -93.5361, null, null, null, -100.0, -92.0, -100.0, null, -60.3604, 51660.0, 281.8975, -95.9204, 100.0, 166.6667, -100.0, -53.5433, 1342.8571, null, null, 360.0, null, -100.0, 354.5455, -88.4853, -98.6865, 519.5122, -100.0, -100.0, null, 69.4915, -100.0, -100.0, null, -100.0, null, null, -72.5, -96.6443, 58.6957, -95.6693, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.89, 33.88, 33.93, 33.58, 33.34, 33.32, 33.32, 28.7, 28.55, 28.4, 30.47, 29.51, 31.41, 27.71, 27.58, 27.61, 31.63, 30.48, 33.66, 35.09, 35.82, 34.17, 33.18, 39.48, 39.77, 40.03, 55.03, 55.08, 58.05, 61.39, 60.71, 67.32, 66.93, 71.23, 71.37, 71.41, 69.51, 69.19, 66.55, 66.81, 67.92, 67.76, 68.68, 65.48, 65.11, 66.69, 53.14, 53.16, 51.33, 54.49, 58.11, 47.85, 49.17, 58.95, 57.98, 57.79, 62.89, 62.54, 62.54, 67.51, 67.13, 67.13, 100.41, 99.63, 102.3, 101.68, 109.08, 109.08, 109.08, 106.39, 104.14, 103.95, 102.68, 96.19, 96.2, 96.07, 94.22, 95.18, 95.23, 93.73, 94.12, 94.35, 55.98, 55.98, 52.51, 51.58, 33.51, 34.66, 34.66, 38.11, 38.11, 58.49, 58.74, 54.25, 54.09, 57.21, 59.78, 58.58, 58.52, 57.24, 57.91, 57.35, 58.41, 59.57, 59.49, 82.28, 87.72, 88.25, 88.25, 86.39, 86.41, 75.12, 74.77, 73.48, 75.63, 74.21, 72.77, 79.3, 79.32, 80.87, 118.08, 118.67, 116.99, 130.68, 130.02, 121.67, 115.54, 115.55, 115.55, 116.31, 122.4, 124.06, 126.59, 126.56, 125.96, 125.96], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0488, 0.6283, 0.1426, -0.1356, -0.0601, -0.0642, -0.0374, -0.364, -0.3228, -0.2837, -0.7114, -0.6537, -0.0891, -0.3386, -0.4152, -0.511, 0.2325, 0.4101, 1.107, 0.5357, 0.2038, -0.0641, -0.2198, -0.8666, -0.9734, -0.7789, -1.4599, -1.3666, -0.8553, -0.3152, -0.2764, -0.8505, -0.5978, -0.0015, -0.1197, -0.0902, -0.0621, -0.1211, -0.0916, 0.1034, 0.4328, 0.4321, 0.7534, 1.0804, 0.8578, 0.3508, 0.0271, 0.1715, 0.1872, 0.9617, 1.5212, 1.1558, 1.4897, 2.423, 2.3016, 2.2391, 1.3478, 1.3075, 1.269, 0.5384, 0.5366, 0.5348, -0.8829, -0.817, -0.3236, -0.409, 0.4907, 0.4911, 0.4916, 0.492, 0.4923, 0.3453, 0.3526, 0.9297, 0.9093, 0.8898, 0.8712, 0.3637, 0.2004, 0.5165, 0.2286, 0.4098, 0.4141, 0.4182, 0.4221, 0.3729, -0.0322, -0.2942, -0.2564, 0.3353, 0.3431, -0.8142, -0.9053, -1.0767, -1.0403, -0.5792, -0.1482, -0.1174, -0.088, -0.06, -0.3738, -0.3322, -0.629, -0.889, -0.9746, 0.4591, -0.2112, -0.0097, 0.0146, 0.0377, -0.0989, 0.0276, -0.0065, 0.0176, 0.4991, 0.4991, 0.4992, 1.3623, 1.3886, 0.8271, 2.9474, 2.4809, 2.3866, 0.593, 0.6999, 1.1371, 1.058, 1.0315, 1.0062, 1.4331, 2.4725, 1.8665, 1.168, 1.1132, 1.1727, 1.1406], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.6127, 9.6742, 9.7681, 7.2537, 7.7302, 7.9248, 8.3125, 8.4321, 7.9575, 7.9575, 8.1916, 8.3713, 8.8858, 9.3721, 8.2313, 8.7639, 9.6731, 11.2357, 12.4901, 13.2367, 14.1984, 15.2306, 11.3167, 8.4749, 8.5877, 11.8237, 11.9015, 12.2227, 12.647, 13.3056, 15.2605, 17.1225, 18.6876, 22.4373, 25.5152, 27.6121, 28.8664, 30.3186, 32.8217, 30.9542, 29.1999, 27.5196, 26.4683, 16.8062, 14.5592, 15.0343, 10.6073, 10.0262, 8.7218, 12.5979, 17.3086, 17.0037, 15.5262, 14.7987, 14.927, 14.7622, 13.9545, 21.4103, 20.04, 21.3357, 36.058, 34.3144, 33.3686, 31.8779, 30.6689, 29.2326, 27.6764, 25.5242, 23.325, 24.2878, 26.2569, 27.9707, 29.6365, 30.2086, 31.4107, 32.5669, 26.3723, 27.0774, 27.9385, 20.2033, 20.2181, 20.233, 18.4937, 15.8968, 13.0103, 11.4801, 8.4491, 8.7416, 8.7621, 8.7827, 8.8031, 8.8236, 8.6216, 9.1344, 10.8142, 12.2661, 12.8238, 7.7875, 11.2731, 14.432, 16.5814, 19.6113, 21.5623, 22.7798, 23.9355, 24.485, 22.77, 24.1197, 25.3003, 26.9923, 29.303, 13.3698, 13.3698, 14.3664, 14.497, 14.5254, 15.0289, 16.0272, 16.8036, 17.6571, 17.2206, 17.3053, 17.3896, 17.0876, 22.8306, 21.9276, 21.8789, 47.7519, 45.6715, 43.4916, 42.1296, 40.3625, 38.1428, 35.7387, 33.1607, 31.0156, 28.3034, 34.4064, 32.0743, 30.0015, 27.1355, 27.2021, 27.0891], "mkt_dynamics": [-1.296177, -1.27238, -1.105041, -0.992028, -0.919882, -0.79441, -0.75089, -0.830214, -0.943068, -1.059451, -0.992249, -0.782729, -0.56358, -0.034319, 0.204722, 0.432299, 0.586823, 0.446776, 0.429434, 0.350709, 0.375243, 0.538765, 0.497861, 0.415304, 0.285764, -0.068623, -0.276699, -0.514351, -0.775379, -0.944177, -1.043676, -1.064201, -0.922439, -0.770912, -0.79302, -0.795227, -0.674546, -0.429248, 0.090985, 0.610947, 0.779466, 0.72903, 0.468224, 0.096504, -0.245396, -0.546513, -0.900863, -1.067906, -1.056831, -1.006546, -0.859297, -0.793359, -0.872437, -0.771172, -0.680923, -0.472, -0.182898, -0.0261, 0.180129, 0.361477, 0.525877, 0.62703, 0.750106, 0.859837, 0.887462, 0.90969, 0.845325, 0.703468, 0.54345, 0.592521, 0.767921, 0.899522, 1.168996, 1.228827, 1.164254, 1.204854, 1.082812, 0.946336, 0.846914, 0.631419, 0.464058, 0.250059, -0.209687, -0.563632, -0.855329, -1.081709, -0.951386, -0.840062, -0.744484, -0.638255, -0.614751, -0.557025, -0.49887, -0.234004, -0.010702, 0.22489, 0.512172, 0.513037, 0.456178, 0.397998, 0.155339, 0.110183, 0.017396, -0.103452, -0.116911, -0.251601, -0.361152, -0.571744, -0.811624, -0.885524, -0.894272, -0.880401, -0.831393, -1.06028, -1.257755, -1.329563, -1.288817, -1.144052, -0.963977, -0.770145, -0.689443, -0.566613, -0.495032, -0.606562, -0.61634, -0.313707, -0.202437, 0.092112, 0.284794, 0.10011, 0.055106, 0.011345, 0.059396, 0.054976, 0.293241, 0.486695, 0.629287, 0.914691, 1.035672, 1.067326, 1.160925, 1.161086, 1.145926, 1.069235, 0.892331, 0.765683, 0.60964, 0.57045, 0.499362, 0.443415, 0.586914, 0.682057, 0.734385, 0.717455, 0.454438, 0.272457], "market_activity_top_line": [289.150495, 285.346043, 282.539441, 278.928538, 275.769247, 272.728237, 269.848516, 265.323635, 261.213807, 256.996452, 253.004903, 249.794, 246.790409, 245.321656, 243.580624, 241.957398, 240.516968, 238.289441, 236.812452, 235.036538, 233.256323, 232.638473, 231.149656, 229.149011, 227.427936, 225.855247, 224.497613, 222.494817, 220.595247, 218.798903, 216.185785, 213.691506, 212.042517, 210.00213, 207.823248, 205.509484, 204.367764, 203.589484, 204.138086, 205.133333, 203.4, 201.095721, 199.209699, 195.803871, 192.073333, 188.664494, 183.247054, 178.087677, 173.863785, 170.764623, 167.841806, 163.451247, 159.668, 157.19658, 154.495053, 151.96557, 149.605978, 147.222731, 144.992172, 143.204623, 142.11557, 141.113247, 141.988665, 149.154665, 152.520666, 149.920001, 143.936669, 142.428728, 141.104, 143.790183, 155.171334, 162.749334, 173.430667, 198.592, 216.3, 230.133333, 229.766667, 226.366667, 221.066667, 213.936364, 209.990909, 205.890909, 189.318381, 183.392524, 179.285714, 174.607476, 173.613048, 172.454571, 171.97828, 171.832172, 171.614022, 170.955247, 170.255613, 170.989097, 173.930002, 178.040002, 181.046669, 177.033335, 171.952729, 171.805275, 169.766911, 168.837638, 167.858409, 167.878334, 167.946858, 167.727287, 166.193429, 163.870048, 162.036753, 161.707441, 161.444796, 158.732688, 155.771118, 152.190624, 148.542602, 145.587011, 143.31529, 141.142495, 139.068624, 137.093677, 134.572494, 132.171742, 129.233355, 125.778839, 122.200774, 120.961527, 118.377871, 116.304409, 114.372882, 112.570194, 110.595462, 108.910839, 107.26443, 105.768237, 105.154517, 104.666603, 104.73, 113.91, 121.466667, 122.6, 152.866667, 172.933333, 186.8, 176.0, 166.333333, 163.236364, 164.885456, 165.496912, 165.488913, 170.842004, 196.848005, 211.003337, 211.963335, 210.861334, 208.964, 205.6], "market_activity_min_gap": [-18.319291, -18.387195, -16.860662, -16.930016, -16.317419, -15.530243, -14.76313, -17.049208, -18.250591, -19.552809, -20.15676, -19.059011, -17.348782, -13.950642, -12.312773, -10.886599, -9.369096, -8.889357, -8.183761, -8.509605, -8.753901, -6.833235, -6.739693, -7.549472, -7.712656, -7.694083, -8.33611, -9.620183, -10.305203, -10.674382, -12.722096, -14.043792, -12.876738, -12.90207, -13.067837, -13.359435, -11.210174, -9.811431, -7.332131, -6.174999, -6.16474, -6.300434, -8.271319, -13.810601, -18.679265, -21.461659, -28.125475, -32.765912, -33.346451, -30.636379, -27.622586, -28.347649, -28.339047, -25.675625, -24.442804, -23.012421, -21.337946, -20.255452, -19.354335, -17.875297, -15.741717, -14.70928, -12.93835, -10.758688, -8.859422, -7.618327, -6.429305, -5.088649, -4.968251, -2.008515, 0.086404, 1.796351, 3.759412, 6.192743, 8.188153, 10.109302, 10.463955, 10.665423, 10.97773, 11.013468, 10.985091, 10.326233, 0.808486, -11.263103, -16.395746, -20.679612, -15.485705, -9.539835, -9.471622, -9.00575, -8.156774, -7.613931, -6.616654, -4.314701, -4.481592, -4.734161, -4.994699, -5.709571, -6.502703, -6.382441, -7.132254, -7.465473, -6.860584, -5.263138, -3.854552, -2.397858, -3.796043, -6.331931, -8.018501, -6.704912, -5.020278, -10.464097, -17.077713, -24.305522, -29.893996, -31.307569, -28.115654, -24.947035, -22.803035, -22.206853, -22.198854, -21.710437, -24.297839, -27.856092, -31.248102, -25.463386, -25.227538, -23.346399, -21.610866, -20.560134, -20.609734, -19.305764, -18.514653, -17.443024, -13.419676, -10.888605, -8.853006, -6.228118, -3.511388, -1.482614, 2.816353, 5.402298, 7.524237, 7.6513, 7.779409, 8.60428, 9.559124, 10.415015, 11.175425, 12.268622, 14.198951, 15.416045, 15.609874, 15.393066, 14.983378, 15.26164], "market_activity": [null, null, null, null, -23.6194, -23.414025, -23.554562, -24.603181, -26.063216, -27.880333, -29.798191, -30.133821, -29.690785, -27.380243, -24.426696, -21.655823, -18.917987, -18.049268, -17.259184, -16.864792, -16.779446, -15.381673, -14.583412, -14.051006, -13.362253, -13.273601, -13.271876, -13.444313, -13.805931, -14.267416, -15.754783, -17.156141, -17.652621, -18.26331, -18.37008, -18.424965, -17.951758, -16.796179, -13.803464, -9.108707, -7.611079, -8.523939, -11.220045, -16.488072, -21.197136, -24.851968, -30.438659, -34.347805, -36.664377, -38.026514, -38.881432, -39.458366, -39.928933, -39.877216, -39.970158, -38.439229, -36.40314, -35.46042, -34.649285, -33.567617, -31.642059, -29.040804, -23.120252, -5.774301, 10.326999, 15.907125, 8.453487, -5.297531, -16.711741, -14.47582, 13.05984, 41.989245, 61.340572, 80.670286, 90.335143, 95.167572, 97.583786, 98.298768, 78.010909, 48.290704, 28.788877, 16.137164, 3.216682, -5.331159, -11.312105, -16.136677, -19.438664, -18.012007, -14.690178, -9.174489, -6.06037, -4.510735, -4.367642, -3.406046, 1.074027, 9.248663, 17.656982, 15.043941, 3.34577, -6.85884, -17.26717, -19.958735, -17.475867, -15.153684, -10.919492, -7.130371, -5.597485, -7.243718, -9.815709, -10.935879, -9.893915, -10.009632, -12.504591, -18.573671, -26.372085, -31.793743, -34.362696, -34.678548, -33.577649, -32.3215, -32.5215, -33.467175, -35.267062, -38.236656, -39.771003, -40.538177, -40.921763, -39.801057, -37.266153, -36.929902, -36.125726, -35.343188, -34.703219, -34.030859, -31.060555, -27.046952, -21.486101, 4.643074, 33.967937, 50.137994, 75.068997, 87.534498, 93.767249, 96.883625, 88.878287, 57.532269, 36.995659, 30.056605, 35.120152, 48.020476, 74.010238, 87.005119, 93.50256, 96.75128, 84.160865, 61.970632], "market_activity_raw": [null, null, null, null, -23.6194, -23.20865, -23.6951, -25.6518, -27.52325, -29.69745, -31.71605, -30.46945, -29.24775, -25.0697, -21.47315, -18.88495, -16.18015, -17.18055, -16.4691, -16.4704, -16.6941, -13.9839, -13.78515, -13.5186, -12.6735, -13.18495, -13.27015, -13.61675, -14.16755, -14.7289, -17.24215, -18.5575, -18.1491, -18.874, -18.47685, -18.47985, -17.47855, -15.6406, -10.81075, -4.41395, -6.11345, -9.4368, -13.91615, -21.7561, -25.9062, -28.5068, -36.02535, -38.25695, -38.98095, -39.38865, -39.73635, -40.0353, -40.3995, -39.8255, -40.0631, -36.9083, -34.36705, -34.5177, -33.83815, -32.48595, -29.7165, -26.43955, -17.1997, 11.57165, 26.4283, 21.48725, 0.99985, -19.04855, -28.12595, -12.2399, 40.5955, 70.91865, 80.6919, 100.0, 100.0, 100.0, 100.0, 99.01375, 57.72305, 18.5705, 9.28705, 3.48545, -9.7038, -13.879, -17.29305, -20.96125, -22.74065, -16.58535, -11.36835, -3.6588, -2.94625, -2.9611, -4.22455, -2.44445, 5.5541, 17.4233, 26.0653, 12.4309, -8.3524, -17.06345, -27.6755, -22.6503, -14.993, -12.8315, -6.6853, -3.34125, -4.0646, -8.88995, -12.3877, -12.05605, -8.85195, -10.12535, -14.99955, -24.64275, -34.1705, -37.2154, -36.93165, -34.9944, -32.47675, -31.06535, -32.7215, -34.41285, -37.06695, -41.20625, -41.30535, -41.30535, -41.30535, -38.68035, -34.73125, -36.59365, -35.32155, -34.56065, -34.06325, -33.3585, -28.09025, -23.03335, -15.92525, 30.77225, 63.2928, 66.30805, 100.0, 100.0, 100.0, 100.0, 80.87295, 26.18625, 16.45905, 23.11755, 40.1837, 60.9208, 100.0, 100.0, 100.0, 100.0, 71.57045, 39.7804], "market_activity_distance": [-3.284121, -4.086116, -4.537488, -5.116343, -5.602335, -5.837482, -6.020552, -6.478163, -6.832137, -7.1776, -7.449307, -7.537013, -7.49141, -6.925647, -6.372761, -5.972669, -5.504217, -5.400656, -5.095333, -4.87945, -4.628546, -4.294198, -4.091259, -3.587923, -2.964771, -2.245503, -2.410728, -2.603935, -2.754362, -2.861097, -3.229859, -3.551116, -3.452908, -3.621295, -3.724619, -3.831217, -3.628902, -3.73868, -3.479289, -2.85561, -3.371392, -3.893845, -4.129467, -4.403532, -4.837402, -5.179586, -6.012853, -6.989415, -7.537461, -7.846064, -8.10926, -8.502607, -8.920922, -9.068522, -9.231082, -9.31417, -9.29691, -9.442449, -9.496981, -9.358617, -9.212213, -9.004987, -7.524142, -2.262879, 0.58253, -0.290862, -2.882639, -2.456543, -1.433171, 1.581413, 10.023281, 15.834451, 23.232371, 38.293981, 47.442423, 53.523206, 49.928006, 44.549642, 38.526258, 32.727491, 28.999194, 24.607667, 14.62402, 11.463586, 8.879286, 6.102652, 4.755718, 3.267447, 2.207007, 1.446936, 0.824284, 0.064921, -0.54059, -0.548802, 0.624238, 2.194977, 2.916545, 0.032397, -3.306626, -3.626548, -4.421466, -4.864304, -5.032573, -3.649436, -2.216435, -0.784591, -0.445421, -0.395463, -0.04169, 0.395131, 0.879249, 0.652077, -1.096238, -3.041271, -4.665289, -6.200987, -6.743334, -7.231592, -7.664109, -8.039168, -8.585714, -9.188401, -9.970145, -10.452201, -10.93779, -10.436464, -10.413906, -10.492841, -10.605446, -10.379995, -10.4067, -10.116829, -9.741226, -9.221684, -8.21223, -7.09735, -5.786715, 2.872779, 10.062039, 12.344449, 37.8477, 52.191641, 60.248894, 49.360972, 39.399492, 34.696805, 34.428084, 33.32977, 31.763933, 33.754194, 48.814989, 54.947851, 51.933787, 47.238908, 41.917138, 36.905118], "market_activity_roc": [null, null, null, null, -4.62778, -4.421931, -4.491736, -4.877559, -5.278123, -5.768301, -6.241877, -5.853091, -5.521683, -4.542785, -3.724939, -3.137226, -2.542012, -2.866528, -2.778617, -2.860363, -3.018766, -2.371472, -2.391258, -2.504941, -2.498705, -2.91578, -2.877808, -2.903872, -3.004331, -3.124277, -3.702413, -3.956636, -3.877114, -4.020483, -3.868218, -3.828894, -3.619441, -3.05361, -1.773219, -0.183033, -0.47354, -1.224898, -2.414242, -4.547999, -5.568666, -6.181746, -8.012986, -9.047928, -9.480519, -9.487673, -8.406819, -8.218665, -8.164889, -7.945465, -7.951984, -7.026974, -6.30184, -6.344826, -6.150929, -5.765087, -5.006757, -4.149824, -2.071496, 4.154923, 7.321574, 6.240912, 1.371943, -4.509371, -7.485324, -4.088726, 7.805283, 14.26721, 22.909816, 38.112349, 39.394303, 41.403548, 32.483298, 13.985793, 2.20373, -7.03808, -8.606887, -9.045394, -14.361408, -14.277068, -14.622154, -15.194179, -8.295725, -5.964231, -4.07586, -1.589453, -1.151426, -0.869402, -1.001677, -0.490639, 1.349528, 4.144216, 6.33815, 3.534867, -1.136821, -3.501869, -6.230304, -4.629465, -2.381073, -2.285693, -1.072089, -0.657644, -0.991895, -2.387614, -3.519033, -3.589068, -2.857293, -3.135021, -3.866799, -5.885207, -7.991706, -8.281645, -7.996237, -7.259402, -6.377953, -5.833854, -6.100393, -6.355813, -7.072242, -8.253362, -9.19335, -8.481552, -8.399909, -7.53261, -6.405763, -6.937192, -6.574209, -6.357085, -6.215155, -6.042414, -4.919682, -3.896982, -2.362787, 7.697739, 15.512553, 17.133829, 45.962634, 51.815761, 53.787047, 43.556281, 8.80942, -5.607345, -11.731555, -5.967664, -0.507667, 4.65928, 19.384699, 27.496842, 28.083103, 23.42476, 6.155, -2.560783], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.6673, -0.5784, -6.6459, -1.2358, -3.7837, -4.2239, 3.7493, -2.4879, -5.4235, -4.2151, -3.9997, -3.4664, -6.8609, -5.9461, -5.1533, -9.1722, -7.9492, 0.5813, -2.3735, -3.3657, -4.2949, 5.9237, 7.2052, 14.9719, 6.6836, 2.2045, -1.0361, -2.744, -8.7568, -9.2619, -7.0303, -12.1856, -10.5608, -3.9181, 2.5757, 2.2323, -3.482, -0.7471, 5.9305, 3.6924, 3.2001, 2.7734, 1.5543, 1.3471, 3.4208, 7.0554, 6.0713, 9.3871, 12.2955, 8.3508, 1.682, -2.1216, -0.5647, -0.4894, 9.4125, 15.1255, 9.1221, 12.4558, 20.363, 17.2753, 15.6739, 2.9934, 2.5943, 2.2484, -6.7007, -5.8073, -5.033, -19.6586, -17.0375, -9.8431, -9.822, 0.9429, 0.8172, 0.7082, 0.6138, 0.532, -1.229, -1.0651, 5.6809, 4.9234, 4.267, 3.6981, -2.8357, -4.4509, -0.2088, -3.535, -1.0356, -0.8975, -0.7779, -0.6742, -1.2516, -6.0507, -8.468, -7.3389, 0.9283, 0.8045, -11.7914, -11.6232, -12.1795, -10.8849, -4.4156, 0.9225, 0.7995, 0.6929, 0.6005, -2.9029, -2.5158, -5.3871, -7.4508, -7.7313, 10.2515, 2.116, 3.8358, 3.3244, 2.8811, 0.885, 1.937, 1.0807, 0.9366, 6.8957, 5.9763, 5.1795, 14.9755, 13.7241, 5.7063, 25.0088, 18.0343, 15.6297, -3.7529, -2.2299, 2.1148, 1.3475, 1.1678, 1.0121, 5.0285, 13.3974, 6.3504, -0.901, -0.6162, 0.2893, 0.2507], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.434395, -0.458142, -0.2377, -0.306329, -0.465492, -0.531418, -0.573038, -0.58937, -0.713731, -0.776083, -0.701671, -0.696471, -0.715261, -0.620735, -0.45902, -0.37214, -0.332305, -0.175764, -0.035469, 0.2063, 0.266118, 0.238712, 0.156646, 0.061542, -0.251917, -0.464204, -0.601057, -0.694596, -0.750649, -0.762128, -0.711668, -0.654483, -0.681501, -0.667349, -0.555716, -0.489334, -0.433905, -0.388356, -0.362155, -0.348712, -0.30414, -0.2093, -0.136279, -0.000312, 0.1528, 0.221723, 0.163878, 0.05842, 0.005448, -0.036295, 0.113912, 0.277537, 0.369653, 0.55244, 0.668924, 0.74043, 0.783193, 0.780682, 0.770409, 0.772193, 0.646725, 0.529473, 0.434694, -0.019617, -0.31008, -0.428619, -0.514988, -0.461718, -0.432348, -0.404742, -0.371801, -0.338092, -0.331894, -0.322188, -0.210289, -0.122651, -0.054072, -0.007342, -0.058949, -0.126175, -0.116958, -0.163623, -0.154696, -0.113167, -0.058714, -0.030793, -0.033184, -0.133968, -0.232447, -0.299275, -0.211808, -0.148714, -0.295956, -0.380295, -0.430819, -0.460501, -0.448899, -0.373879, -0.310963, -0.253372, -0.208524, -0.218468, -0.270643, -0.395936, -0.491558, -0.478307, -0.239725, -0.196448, -0.133019, -0.084741, -0.047674, -0.058283, -0.029023, -0.010358, 0.004048, 0.068684, 0.049727, 0.046659, 0.211572, 0.333412, 0.33719, 0.432611, 0.492532, 0.490494, 0.378282, 0.31572, 0.317782, 0.294234, 0.25754, 0.21206, 0.228346, 0.4001, 0.497679, 0.505022, 0.485644, 0.481394, 0.497017], "smi": [null, null, null, 0.0, 0.004, 0.013, 0.0181, 0.0199, 0.0191, 0.0169, 0.0237, 0.0392, 0.0605, 0.089, 0.117, 0.142, 0.1685, 0.192, 0.216, 0.2385, 0.2435, 0.24, 0.225, 0.1995, 0.171, 0.1405, 0.11, 0.084, 0.059, 0.0365, 0.0235, 0.011, 0.0065, 0.005, 0.0045, 0.005, 0.009, 0.016, 0.039, 0.0615, 0.078, 0.087, 0.0875, 0.0865, 0.0855, 0.085, 0.081, 0.074, 0.059, 0.0525, 0.0575, 0.071, 0.09, 0.114, 0.141, 0.17, 0.2, 0.226, 0.241, 0.25, 0.2575, 0.2675, 0.2805, 0.293, 0.3045, 0.311, 0.302, 0.294, 0.288, 0.281, 0.29, 0.323, 0.3655, 0.411, 0.4545, 0.499, 0.556, 0.6145, 0.673, 0.718, 0.728, 0.7, 0.6585, 0.613, 0.562, 0.5, 0.442, 0.3885, 0.34, 0.307, 0.287, 0.276, 0.266, 0.27, 0.3, 0.357, 0.42, 0.464, 0.4905, 0.507, 0.5125, 0.517, 0.521, 0.509, 0.476, 0.4255, 0.3645, 0.318, 0.2845, 0.26, 0.25, 0.2335, 0.2115, 0.185, 0.157, 0.1345, 0.116, 0.1, 0.085, 0.07, 0.051, 0.039, 0.0325, 0.03, 0.03, 0.032, 0.0315, 0.031, 0.0305, 0.026, 0.023, 0.021, 0.02, 0.02, 0.034, 0.0545, 0.083, 0.126, 0.1775, 0.227, 0.291, 0.3705, 0.4615, 0.546, 0.6075, 0.6635, 0.72, 0.7605, 0.79, 0.822, 0.846, 0.861, 0.8665, 0.8785, 0.8985, 0.913], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-16.566768, -14.812298, -7.472693, -12.009843, -8.117327, -9.269506, -13.236053, -22.681831, -23.164644, -24.678773, -25.382254, -22.432352, -25.709942, -18.838741, -20.956942, -19.5416, -18.420446, -23.091539, -21.631791, -25.413639, -24.648146, -18.692306, -22.805257, -24.401403, -22.663776, -24.199885, -24.126581, -28.356073, -28.52263, -25.892555, -29.595652, -31.260234, -25.440017, -28.43773, -28.912951, -26.829606, -18.999246, -13.112511, -2.3499, -9.286424, -12.395779, -15.534261, -21.357221, -29.922996, -31.71036, -29.049058, -45.114805, -45.174252, -38.607819, -30.343198, -27.123214, -40.624093, -37.270748, -28.384362, -30.331793, -29.147231, -28.983329, -27.935662, -25.339555, -23.811722, -15.984516, -15.365599, -8.385895, -4.582735, -7.553678, -11.346524, -16.419197, -13.403515, -13.723181, 0.672569, 12.380239, 7.066044, 14.39127, 43.682142, 43.470286, 49.581768, 30.101425, 30.684671, 29.914307, 12.223203, 15.813837, 15.616603, -29.044815, -33.219269, -21.867237, -26.43275, -6.759993, -7.199386, -5.883841, -5.695123, -3.865959, -4.77414, -6.080918, 6.351697, 8.988195, 9.355086, 7.073889, -1.950892, -7.800398, -2.896528, -10.204051, -6.403576, -9.14175, -11.350059, -10.713048, -13.114038, -19.032954, -21.972527, -23.382294, -15.115683, -17.297088, -38.163622, -40.044245, -44.491305, -46.33165, -40.471992, -35.913402, -34.742027, -36.04212, -34.165942, -40.991588, -41.338579, -46.751859, -50.973283, -55.051587, -36.910638, -47.973204, -43.830415, -39.199709, -36.364504, -36.793805, -36.641249, -39.272654, -38.352788, -30.42399, -29.496401, -27.53516, -14.170828, -9.703817, -17.540684, 43.520169, 41.531217, 37.68907, -2.582887, 2.199972, 18.014099, 18.455523, 19.069343, 20.317299, 34.027789, 77.97115, 69.426515, 45.790177, 46.728403, 51.199781, 52.666392], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2229, 0.5898, 0.5067, -0.0244, -0.8702, -0.4311, 0.7876, -0.5698, 0.9159, 2.0165, 2.1357, 2.1821, 3.0096, 2.9595, 1.1519, 0.8271, 0.0794, -1.1529, 0.1535, 0.2365, 0.3638, -1.1877, -0.405, -0.3032, -0.5402, -1.474, 0.1982, 0.3511, 0.4037, 0.414, 1.7968, 1.5664, 2.7026, 2.2518, 3.9709, 3.203, 3.4905, 3.3444, 3.103, 2.8644, 3.1618, 4.0938, 3.0975, 3.6056, 3.1493, 2.9776, 0.7371, -0.7786, -1.3232, -1.4257, -2.2274, -3.2892, -2.5282, -3.5137, -2.9986, -1.963, -1.2932, 0.9752, 0.5834, -0.26, 0.5001, 1.2122, 1.511, 1.8187, 1.9709, 1.6063, 2.2533, 1.3607, 1.396, 0.6187, 0.3662, -0.2673, 0.3705, 0.5105, 1.2758, 3.3485, 4.209, 4.9928, 5.6163, 5.2756, 5.7419, 6.6091, 4.4474, 3.0374, 0.567, 0.5518, 2.1954, 2.259, 0.4188, 0.3316, 0.0761, -0.4224, -1.1556, -2.3319, -2.8316, -4.2347, -4.7203, -5.1539, -5.8775, -3.9414, -2.8406, -1.8975, -2.7109, -2.8327, -3.2711, -0.1079, 2.4488, 3.5105, 7.7571, 8.9961, 11.4573, 15.0311, 15.0827, 13.5574, 13.1773, 11.4229, 11.3806, 11.7707, 8.1826, 7.3428, 7.3284, 9.9996, 10.9632, 8.0956, 8.5588, 6.9327, 7.3854]}}, "links": {"chart": "https://sharemaestro.com/terminal/4fadced1-294f-4dbf-bfe2-6aacd704cc65/", "share_image": "https://sharemaestro.com/terminal/4fadced1-294f-4dbf-bfe2-6aacd704cc65/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}