{"ticker": {"uuid": "4fae2043-08aa-4828-912a-a6c397feadb3", "symbol": "NCL", "name": "NCL International Logistics Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NCL fell 9.09%, moving from 0.22 to 0.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.52 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is negative at 35.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.20"}, {"label": "12-Week Change", "value": "-9.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.52"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 3238100}, "trend_line": 0.231, "activity_lines": {"activity_5": 0.198, "activity_10": 0.204545, "activity_20": 0.212714, "activity_30": 0.219462}, "trend_signal": 0, "fair_value": 0.658077, "relative_strength": -31.519895, "rate_of_change": -0.858369098712447, "market_dynamics": -0.40734, "expectation": {"probability": 35.1046, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.42, "close": 2.56, "volume": 366000}, "trend_line": 2.778, "activity_lines": {"activity_5": 2.553333, "activity_10": 2.582545, "activity_20": 2.63181, "activity_30": 2.707011}, "trend_signal": 0, "fair_value": 2.533974, "relative_strength": -9.307335, "rate_of_change": -0.33483620363981675, "market_dynamics": -0.724834, "expectation": {"probability": 35.2913, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.56, "high": 2.58, "low": 2.46, "close": 2.56, "volume": 1196800}, "trend_line": 2.770667, "activity_lines": {"activity_5": 2.553333, "activity_10": 2.573091, "activity_20": 2.619619, "activity_30": 2.692946}, "trend_signal": 0, "fair_value": 2.545256, "relative_strength": -9.40854, "rate_of_change": -0.2639668826493893, "market_dynamics": -0.54049, "expectation": {"probability": 35.2246, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.28, "close": 2.3, "volume": 2086000}, "trend_line": 2.757333, "activity_lines": {"activity_5": 2.469333, "activity_10": 2.518545, "activity_20": 2.58419, "activity_30": 2.662581}, "trend_signal": 0, "fair_value": 2.555128, "relative_strength": -15.42037, "rate_of_change": -0.4812559575004848, "market_dynamics": -0.582247, "expectation": {"probability": 37.5228, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.2, "close": 2.24, "volume": 11892200}, "trend_line": 2.740667, "activity_lines": {"activity_5": 2.384, "activity_10": 2.460727, "activity_20": 2.54619, "activity_30": 2.629204}, "trend_signal": 0, "fair_value": 2.564744, "relative_strength": -17.227256, "rate_of_change": -0.6044246378656422, "market_dynamics": -0.700706, "expectation": {"probability": 37.3631, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.02, "close": 2.02, "volume": 2693700}, "trend_line": 2.72, "activity_lines": {"activity_5": 2.242667, "activity_10": 2.370909, "activity_20": 2.490095, "activity_30": 2.58271}, "trend_signal": 0, "fair_value": 2.572692, "relative_strength": -24.285643, "rate_of_change": -0.7540865052193495, "market_dynamics": -0.977044, "expectation": {"probability": 36.2398, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.04, "high": 2.18, "low": 2.0, "close": 2.08, "volume": 7226800}, "trend_line": 2.699333, "activity_lines": {"activity_5": 2.157333, "activity_10": 2.302909, "activity_20": 2.443619, "activity_30": 2.541419}, "trend_signal": 0, "fair_value": 2.580321, "relative_strength": -22.741445, "rate_of_change": -0.7598161764705879, "market_dynamics": -1.228783, "expectation": {"probability": 36.1585, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.1, "high": 2.14, "low": 2.02, "close": 2.14, "volume": 1395900}, "trend_line": 2.667333, "activity_lines": {"activity_5": 2.124, "activity_10": 2.255636, "activity_20": 2.406095, "activity_30": 2.505333}, "trend_signal": 0, "fair_value": 2.588846, "relative_strength": -20.475832, "rate_of_change": -1.1854780421681959, "market_dynamics": -1.230578, "expectation": {"probability": 36.914, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.14, "high": 2.14, "low": 1.94, "close": 1.95, "volume": 3291100}, "trend_line": 2.626333, "activity_lines": {"activity_5": 2.055333, "activity_10": 2.182182, "activity_20": 2.352857, "activity_30": 2.459054}, "trend_signal": 0, "fair_value": 2.596538, "relative_strength": -27.547697, "rate_of_change": -1.5371159131612127, "market_dynamics": -1.306597, "expectation": {"probability": 37.042, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.94, "high": 2.14, "low": 1.93, "close": 2.08, "volume": 4109900}, "trend_line": 2.582333, "activity_lines": {"activity_5": 2.053333, "activity_10": 2.143818, "activity_20": 2.315286, "activity_30": 2.423806}, "trend_signal": 0, "fair_value": 2.605, "relative_strength": -21.342598, "rate_of_change": -1.6753397227236455, "market_dynamics": -1.155876, "expectation": {"probability": 36.8897, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.06, "high": 2.16, "low": 2.06, "close": 2.1, "volume": 1057800}, "trend_line": 2.537667, "activity_lines": {"activity_5": 2.068667, "activity_10": 2.116727, "activity_20": 2.282762, "activity_30": 2.392688}, "trend_signal": 0, "fair_value": 2.613462, "relative_strength": -20.237935, "rate_of_change": -1.7296762268847707, "market_dynamics": -1.086918, "expectation": {"probability": 37.1157, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.12, "high": 2.14, "low": 2.06, "close": 2.1, "volume": 932000}, "trend_line": 2.511, "activity_lines": {"activity_5": 2.078667, "activity_10": 2.098, "activity_20": 2.253, "activity_30": 2.364452}, "trend_signal": 0, "fair_value": 2.622051, "relative_strength": -18.761327, "rate_of_change": -1.0508470969595214, "market_dynamics": -0.957512, "expectation": {"probability": 36.5654, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.1, "high": 2.26, "low": 1.99, "close": 2.16, "volume": 3415700}, "trend_line": 2.487, "activity_lines": {"activity_5": 2.107333, "activity_10": 2.098545, "activity_20": 2.231619, "activity_30": 2.341806}, "trend_signal": 0, "fair_value": 2.631346, "relative_strength": -18.064465, "rate_of_change": -0.9557945041816017, "market_dynamics": -0.659055, "expectation": {"probability": 38.172, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.16, "high": 2.2, "low": 2.06, "close": 2.08, "volume": 4475500}, "trend_line": 2.457667, "activity_lines": {"activity_5": 2.108, "activity_10": 2.091818, "activity_20": 2.205095, "activity_30": 2.315548}, "trend_signal": 0, "fair_value": 2.640064, "relative_strength": -20.608714, "rate_of_change": -1.1794531564133606, "market_dynamics": -0.482321, "expectation": {"probability": 37.3782, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.1, "high": 2.2, "low": 2.04, "close": 2.08, "volume": 4189600}, "trend_line": 2.432333, "activity_lines": {"activity_5": 2.1, "activity_10": 2.089091, "activity_20": 2.181619, "activity_30": 2.291183}, "trend_signal": 0, "fair_value": 2.64891, "relative_strength": -19.372699, "rate_of_change": -1.0308149964987106, "market_dynamics": -0.285032, "expectation": {"probability": 36.6937, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.1, "high": 2.2, "low": 2.04, "close": 2.18, "volume": 4697700}, "trend_line": 2.410333, "activity_lines": {"activity_5": 2.125333, "activity_10": 2.107455, "activity_20": 2.170524, "activity_30": 2.274903}, "trend_signal": 0, "fair_value": 2.658718, "relative_strength": -14.759418, "rate_of_change": -0.9044814176348304, "market_dynamics": 0.030037, "expectation": {"probability": 36.8024, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.16, "high": 2.2, "low": 2.06, "close": 2.16, "volume": 4189900}, "trend_line": 2.390333, "activity_lines": {"activity_5": 2.138667, "activity_10": 2.119273, "activity_20": 2.159619, "activity_30": 2.258753}, "trend_signal": 0, "fair_value": 2.668397, "relative_strength": -13.933938, "rate_of_change": -0.8297608670669164, "market_dynamics": 0.214014, "expectation": {"probability": 37.6386, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.18, "high": 2.26, "low": 2.1, "close": 2.12, "volume": 1045400}, "trend_line": 2.373, "activity_lines": {"activity_5": 2.134667, "activity_10": 2.122364, "activity_20": 2.147095, "activity_30": 2.241312}, "trend_signal": 0, "fair_value": 2.678013, "relative_strength": -12.119957, "rate_of_change": -0.7251290928920707, "market_dynamics": 0.356407, "expectation": {"probability": 37.3976, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.1, "high": 2.24, "low": 2.1, "close": 2.1, "volume": 5894000}, "trend_line": 2.355, "activity_lines": {"activity_5": 2.126667, "activity_10": 2.122182, "activity_20": 2.134952, "activity_30": 2.223699}, "trend_signal": 0, "fair_value": 2.687372, "relative_strength": -10.505349, "rate_of_change": -0.7585335018963437, "market_dynamics": 0.628963, "expectation": {"probability": 36.211, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.14, "high": 2.26, "low": 2.06, "close": 2.12, "volume": 7701500}, "trend_line": 2.334333, "activity_lines": {"activity_5": 2.124, "activity_10": 2.122909, "activity_20": 2.127, "activity_30": 2.208538}, "trend_signal": 0, "fair_value": 2.696987, "relative_strength": -9.943407, "rate_of_change": -0.8775796178343944, "market_dynamics": 0.788388, "expectation": {"probability": 36.5269, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.14, "high": 2.2, "low": 2.06, "close": 2.08, "volume": 2327300}, "trend_line": 2.314333, "activity_lines": {"activity_5": 2.105333, "activity_10": 2.115636, "activity_20": 2.117048, "activity_30": 2.192129}, "trend_signal": 0, "fair_value": 2.706346, "relative_strength": -8.030893, "rate_of_change": -0.85677578991515, "market_dynamics": 0.767601, "expectation": {"probability": 37.4286, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.1, "high": 2.14, "low": 1.44, "close": 1.44, "volume": 9205300}, "trend_line": 2.273667, "activity_lines": {"activity_5": 1.88, "activity_10": 1.992364, "activity_20": 2.048429, "activity_30": 2.13572}, "trend_signal": 0, "fair_value": 2.711667, "relative_strength": -35.217187, "rate_of_change": -1.7571369375107158, "market_dynamics": 0.529594, "expectation": {"probability": 37.4286, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.01, "high": 1.16, "low": 0.69, "close": 1.07, "volume": 181317400}, "trend_line": 2.22, "activity_lines": {"activity_5": 1.579333, "activity_10": 1.813818, "activity_20": 1.949905, "activity_30": 2.058065}, "trend_signal": 0, "fair_value": 2.714679, "relative_strength": -52.342524, "rate_of_change": -2.3603720333716374, "market_dynamics": 0.061652, "expectation": {"probability": 37.3397, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.09, "high": 1.39, "low": 1.0, "close": 1.16, "volume": 164155900}, "trend_line": 2.168, "activity_lines": {"activity_5": 1.378667, "activity_10": 1.671455, "activity_20": 1.867048, "activity_30": 1.989677}, "trend_signal": 0, "fair_value": 2.718654, "relative_strength": -46.627442, "rate_of_change": -2.342342342342344, "market_dynamics": -0.46996, "expectation": {"probability": 39.6031, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.17, "high": 1.18, "low": 0.9, "close": 1.01, "volume": 31613900}, "trend_line": 2.112333, "activity_lines": {"activity_5": 1.190667, "activity_10": 1.518545, "activity_20": 1.775333, "activity_30": 1.914968}, "trend_signal": 0, "fair_value": 2.721282, "relative_strength": -53.818471, "rate_of_change": -2.5676660516605225, "market_dynamics": -0.933747, "expectation": {"probability": 38.5996, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.02, "high": 1.16, "low": 1.0, "close": 1.03, "volume": 41487900}, "trend_line": 2.059333, "activity_lines": {"activity_5": 1.083333, "activity_10": 1.388727, "activity_20": 1.691381, "activity_30": 1.84514}, "trend_signal": 0, "fair_value": 2.723974, "relative_strength": -51.727431, "rate_of_change": -2.509074090117417, "market_dynamics": -1.111371, "expectation": {"probability": 37.9248, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.03, "high": 1.07, "low": 0.96, "close": 0.98, "volume": 14836000}, "trend_line": 2.004667, "activity_lines": {"activity_5": 1.029333, "activity_10": 1.270727, "activity_20": 1.607381, "activity_30": 1.775505}, "trend_signal": 0, "fair_value": 2.725321, "relative_strength": -52.932549, "rate_of_change": -2.6545488272173614, "market_dynamics": -1.221522, "expectation": {"probability": 37.5728, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.01, "high": 1.04, "low": 0.97, "close": 0.98, "volume": 7989200}, "trend_line": 1.950667, "activity_lines": {"activity_5": 1.006, "activity_10": 1.174182, "activity_20": 1.528619, "activity_30": 1.709398}, "trend_signal": 0, "fair_value": 2.727179, "relative_strength": -52.399332, "rate_of_change": -2.693714217872597, "market_dynamics": -1.283498, "expectation": {"probability": 37.2997, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.82, "close": 0.87, "volume": 8204300}, "trend_line": 1.893667, "activity_lines": {"activity_5": 0.952, "activity_10": 1.078364, "activity_20": 1.444905, "activity_30": 1.639677}, "trend_signal": 0, "fair_value": 2.727692, "relative_strength": -57.475546, "rate_of_change": -2.922077422748216, "market_dynamics": -1.241875, "expectation": {"probability": 36.2299, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.88, "high": 0.92, "low": 0.84, "close": 0.85, "volume": 7658200}, "trend_line": 1.838667, "activity_lines": {"activity_5": 0.910667, "activity_10": 1.001273, "activity_20": 1.364429, "activity_30": 1.572344}, "trend_signal": 0, "fair_value": 2.728077, "relative_strength": -58.151201, "rate_of_change": -2.9044177249748735, "market_dynamics": -1.240941, "expectation": {"probability": 36.0532, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.83, "close": 0.84, "volume": 4201400}, "trend_line": 1.781333, "activity_lines": {"activity_5": 0.876667, "activity_10": 0.945455, "activity_20": 1.288857, "activity_30": 1.507914}, "trend_signal": 0, "fair_value": 2.728782, "relative_strength": -58.228507, "rate_of_change": -3.1182372882093383, "market_dynamics": -1.193983, "expectation": {"probability": 35.6575, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.87, "high": 0.94, "low": 0.87, "close": 0.89, "volume": 3681800}, "trend_line": 1.725667, "activity_lines": {"activity_5": 0.872, "activity_10": 0.921273, "activity_20": 1.224048, "activity_30": 1.450409}, "trend_signal": 0, "fair_value": 2.729744, "relative_strength": -55.264621, "rate_of_change": -3.124963159611369, "market_dynamics": -1.11825, "expectation": {"probability": 35.5199, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.81, "close": 0.84, "volume": 3510100}, "trend_line": 1.668333, "activity_lines": {"activity_5": 0.856667, "activity_10": 0.898, "activity_20": 1.160238, "activity_30": 1.393269}, "trend_signal": 0, "fair_value": 2.730321, "relative_strength": -56.474942, "rate_of_change": -3.3224254737443544, "market_dynamics": -1.030781, "expectation": {"probability": 35.2045, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.77, "close": 0.77, "volume": 3089800}, "trend_line": 1.617333, "activity_lines": {"activity_5": 0.827333, "activity_10": 0.866182, "activity_20": 1.096048, "activity_30": 1.335312}, "trend_signal": 0, "fair_value": 2.730513, "relative_strength": -58.522075, "rate_of_change": -3.0569436677210216, "market_dynamics": -0.947751, "expectation": {"probability": 34.8958, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.77, "high": 1.22, "low": 0.72, "close": 0.97, "volume": 179309300}, "trend_line": 1.575, "activity_lines": {"activity_5": 0.871333, "activity_10": 0.877818, "activity_20": 1.057143, "activity_30": 1.293548}, "trend_signal": 0, "fair_value": 2.731923, "relative_strength": -46.429904, "rate_of_change": -2.617457258338262, "market_dynamics": -0.542819, "expectation": {"probability": 34.6849, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.96, "high": 1.09, "low": 0.88, "close": 0.98, "volume": 118724600}, "trend_line": 1.540333, "activity_lines": {"activity_5": 0.910667, "activity_10": 0.892, "activity_20": 1.024476, "activity_30": 1.255161}, "trend_signal": 0, "fair_value": 2.732628, "relative_strength": -45.675565, "rate_of_change": -2.2010793650793654, "market_dynamics": -0.127711, "expectation": {"probability": 34.5695, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.01, "high": 1.07, "low": 0.95, "close": 0.99, "volume": 76978500}, "trend_line": 1.504, "activity_lines": {"activity_5": 0.944, "activity_10": 0.908909, "activity_20": 0.998476, "activity_30": 1.219656}, "trend_signal": 0, "fair_value": 2.733013, "relative_strength": -44.477263, "rate_of_change": -2.3587756673394615, "market_dynamics": 0.278143, "expectation": {"probability": 32.9692, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.78, "close": 0.83, "volume": 37010800}, "trend_line": 1.460333, "activity_lines": {"activity_5": 0.917333, "activity_10": 0.896545, "activity_20": 0.96281, "activity_30": 1.176172}, "trend_signal": 0, "fair_value": 2.732821, "relative_strength": -52.584391, "rate_of_change": -2.9033909574468018, "market_dynamics": 0.579962, "expectation": {"probability": 33.9195, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.83, "high": 0.97, "low": 0.82, "close": 0.84, "volume": 29806000}, "trend_line": 1.423333, "activity_lines": {"activity_5": 0.894667, "activity_10": 0.888727, "activity_20": 0.934238, "activity_30": 1.136151}, "trend_signal": 0, "fair_value": 2.732949, "relative_strength": -51.61864, "rate_of_change": -2.5336686906342694, "market_dynamics": 0.555056, "expectation": {"probability": 33.3172, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.74, "close": 0.75, "volume": 6982100}, "trend_line": 1.379, "activity_lines": {"activity_5": 0.837333, "activity_10": 0.865091, "activity_20": 0.903095, "activity_30": 1.09271}, "trend_signal": 0, "fair_value": 2.7325, "relative_strength": -55.070381, "rate_of_change": -3.1147314086022004, "market_dynamics": 0.399144, "expectation": {"probability": 34.6642, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.7, "close": 0.76, "volume": 3700900}, "trend_line": 1.334333, "activity_lines": {"activity_5": 0.798, "activity_10": 0.845091, "activity_20": 0.879429, "activity_30": 1.052774}, "trend_signal": 0, "fair_value": 2.730769, "relative_strength": -54.301802, "rate_of_change": -3.239086294416244, "market_dynamics": 0.243158, "expectation": {"probability": 32.7619, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.75, "high": 1.0, "low": 0.73, "close": 0.9, "volume": 55278900}, "trend_line": 1.294333, "activity_lines": {"activity_5": 0.82, "activity_10": 0.852, "activity_20": 0.875381, "activity_30": 1.024753}, "trend_signal": 0, "fair_value": 2.729231, "relative_strength": -44.894492, "rate_of_change": -2.9977524351117775, "market_dynamics": 0.331857, "expectation": {"probability": 33.5842, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.77, "close": 0.79, "volume": 11545900}, "trend_line": 1.248667, "activity_lines": {"activity_5": 0.811333, "activity_10": 0.838727, "activity_20": 0.863429, "activity_30": 0.992215}, "trend_signal": 0, "fair_value": 2.726667, "relative_strength": -50.557572, "rate_of_change": -3.52814924752749, "market_dynamics": 0.314751, "expectation": {"probability": 35.5037, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.78, "high": 0.82, "low": 0.76, "close": 0.77, "volume": 4495300}, "trend_line": 1.205, "activity_lines": {"activity_5": 0.798667, "activity_10": 0.822727, "activity_20": 0.850905, "activity_30": 0.961333}, "trend_signal": 0, "fair_value": 2.724103, "relative_strength": -50.80613, "rate_of_change": -3.4970892960252735, "market_dynamics": 0.352041, "expectation": {"probability": 35.1022, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.71, "close": 0.71, "volume": 8207000}, "trend_line": 1.159333, "activity_lines": {"activity_5": 0.770667, "activity_10": 0.795818, "activity_20": 0.834524, "activity_30": 0.929398}, "trend_signal": 0, "fair_value": 2.720577, "relative_strength": -53.632804, "rate_of_change": -3.789792531120342, "market_dynamics": 0.344273, "expectation": {"probability": 34.6352, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.71, "high": 0.74, "low": 0.7, "close": 0.7, "volume": 2422800}, "trend_line": 1.11, "activity_lines": {"activity_5": 0.742, "activity_10": 0.771818, "activity_20": 0.818619, "activity_30": 0.899763}, "trend_signal": 0, "fair_value": 2.716987, "relative_strength": -54.008172, "rate_of_change": -4.255291620267848, "market_dynamics": 0.166977, "expectation": {"probability": 34.1804, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 1.061333, "activity_lines": {"activity_5": 0.717333, "activity_10": 0.752909, "activity_20": 0.804286, "activity_30": 0.873312}, "trend_signal": 0, "fair_value": 2.713077, "relative_strength": -50.750395, "rate_of_change": -4.384414414414415, "market_dynamics": 0.092317, "expectation": {"probability": 33.381, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.61, "close": 0.61, "volume": 7797900}, "trend_line": 1.011, "activity_lines": {"activity_5": 0.676, "activity_10": 0.722909, "activity_20": 0.782714, "activity_30": 0.844194}, "trend_signal": 0, "fair_value": 2.708462, "relative_strength": -56.981012, "rate_of_change": -4.742432393980041, "market_dynamics": -0.022314, "expectation": {"probability": 35.3881, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.61, "close": 0.62, "volume": 5222900}, "trend_line": 0.961667, "activity_lines": {"activity_5": 0.65, "activity_10": 0.698727, "activity_20": 0.763857, "activity_30": 0.818968}, "trend_signal": 0, "fair_value": 2.702628, "relative_strength": -55.564847, "rate_of_change": -4.879624134520263, "market_dynamics": -0.138548, "expectation": {"probability": 35.4151, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.56, "close": 0.59, "volume": 9863000}, "trend_line": 0.910667, "activity_lines": {"activity_5": 0.624, "activity_10": 0.673091, "activity_20": 0.743333, "activity_30": 0.794989}, "trend_signal": 0, "fair_value": 2.697436, "relative_strength": -56.767731, "rate_of_change": -5.3032910560516315, "market_dynamics": -0.189271, "expectation": {"probability": 35.8582, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.59, "high": 0.65, "low": 0.56, "close": 0.63, "volume": 7536300}, "trend_line": 0.862333, "activity_lines": {"activity_5": 0.619333, "activity_10": 0.657636, "activity_20": 0.727857, "activity_30": 0.776882}, "trend_signal": 0, "fair_value": 2.691987, "relative_strength": -53.064763, "rate_of_change": -5.307538320813205, "market_dynamics": -0.190707, "expectation": {"probability": 35.6357, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.58, "close": 0.58, "volume": 1941800}, "trend_line": 0.833667, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.635455, "activity_20": 0.708619, "activity_30": 0.758667}, "trend_signal": 0, "fair_value": 2.685833, "relative_strength": -55.139901, "rate_of_change": -3.324237852430554, "market_dynamics": -0.176657, "expectation": {"probability": 36.2441, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.58, "high": 0.63, "low": 0.58, "close": 0.58, "volume": 1199500}, "trend_line": 0.817333, "activity_lines": {"activity_5": 0.594, "activity_10": 0.619091, "activity_20": 0.690857, "activity_30": 0.742301}, "trend_signal": 0, "fair_value": 2.677436, "relative_strength": -53.337351, "rate_of_change": -1.959295498082576, "market_dynamics": -0.121811, "expectation": {"probability": 35.2824, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.38, "close": 0.42, "volume": 8321500}, "trend_line": 0.792667, "activity_lines": {"activity_5": 0.534, "activity_10": 0.577455, "activity_20": 0.659095, "activity_30": 0.716667}, "trend_signal": 0, "fair_value": 2.664872, "relative_strength": -64.909816, "rate_of_change": -3.01786419978148, "market_dynamics": -0.188905, "expectation": {"probability": 35.5047, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.35, "close": 0.39, "volume": 21893700}, "trend_line": 0.772, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.536727, "activity_20": 0.626143, "activity_30": 0.690688}, "trend_signal": 0, "fair_value": 2.646218, "relative_strength": -65.779126, "rate_of_change": -2.607273924611469, "market_dynamics": -0.318621, "expectation": {"probability": 35.1773, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.33, "close": 0.34, "volume": 7025300}, "trend_line": 0.749, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.492727, "activity_20": 0.59119, "activity_30": 0.662817}, "trend_signal": 0, "fair_value": 2.627756, "relative_strength": -69.305264, "rate_of_change": -2.9792746113989663, "market_dynamics": -0.539305, "expectation": {"probability": 34.7948, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.35, "high": 0.55, "low": 0.35, "close": 0.4, "volume": 36119800}, "trend_line": 0.729667, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.466182, "activity_20": 0.565, "activity_30": 0.640301}, "trend_signal": 0, "fair_value": 2.609808, "relative_strength": -62.737637, "rate_of_change": -2.5811748998664945, "market_dynamics": -0.624476, "expectation": {"probability": 34.5136, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.41, "high": 0.48, "low": 0.37, "close": 0.44, "volume": 58660800}, "trend_line": 0.711667, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.452364, "activity_20": 0.545429, "activity_30": 0.621613}, "trend_signal": 0, "fair_value": 2.590321, "relative_strength": -58.366393, "rate_of_change": -2.4668787268712857, "market_dynamics": -0.522068, "expectation": {"probability": 35.1169, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.45, "high": 0.63, "low": 0.42, "close": 0.56, "volume": 88333100}, "trend_line": 0.701333, "activity_lines": {"activity_5": 0.455333, "activity_10": 0.463455, "activity_20": 0.539143, "activity_30": 0.611828}, "trend_signal": 0, "fair_value": 2.569808, "relative_strength": -46.598355, "rate_of_change": -1.4520836290006511, "market_dynamics": -0.122834, "expectation": {"probability": 35.8219, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.56, "high": 0.7, "low": 0.45, "close": 0.48, "volume": 103284900}, "trend_line": 0.689, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.461091, "activity_20": 0.526571, "activity_30": 0.597548}, "trend_signal": 0, "fair_value": 2.547885, "relative_strength": -52.508714, "rate_of_change": -1.7585084403557283, "market_dynamics": 0.367559, "expectation": {"probability": 34.2066, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.39, "close": 0.4, "volume": 35632000}, "trend_line": 0.674333, "activity_lines": {"activity_5": 0.458667, "activity_10": 0.446182, "activity_20": 0.507667, "activity_30": 0.578903}, "trend_signal": 0, "fair_value": 2.525577, "relative_strength": -59.142826, "rate_of_change": -2.1287373004354118, "market_dynamics": 0.587487, "expectation": {"probability": 33.9436, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.39, "close": 0.4, "volume": 6912800}, "trend_line": 0.658, "activity_lines": {"activity_5": 0.44, "activity_10": 0.435455, "activity_20": 0.490476, "activity_30": 0.561204}, "trend_signal": 0, "fair_value": 2.501603, "relative_strength": -58.193553, "rate_of_change": -2.4220970944622215, "market_dynamics": 0.706074, "expectation": {"probability": 33.0324, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.29, "close": 0.3, "volume": 33860900}, "trend_line": 0.64, "activity_lines": {"activity_5": 0.388, "activity_10": 0.409818, "activity_20": 0.466143, "activity_30": 0.538108}, "trend_signal": 0, "fair_value": 2.478397, "relative_strength": -67.276497, "rate_of_change": -2.7355623100303976, "market_dynamics": 0.466695, "expectation": {"probability": 33.1901, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.3, "high": 0.38, "low": 0.3, "close": 0.35, "volume": 22661500}, "trend_line": 0.626, "activity_lines": {"activity_5": 0.362, "activity_10": 0.398364, "activity_20": 0.448905, "activity_30": 0.519398}, "trend_signal": 0, "fair_value": 2.455769, "relative_strength": -60.808693, "rate_of_change": -2.1875000000000018, "market_dynamics": 0.332163, "expectation": {"probability": 32.1736, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.35, "high": 0.42, "low": 0.35, "close": 0.37, "volume": 19136300}, "trend_line": 0.606, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.391818, "activity_20": 0.435571, "activity_30": 0.502882}, "trend_signal": 0, "fair_value": 2.431987, "relative_strength": -58.872878, "rate_of_change": -3.1948881789137404, "market_dynamics": 0.370931, "expectation": {"probability": 32.827, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.37, "high": 0.42, "low": 0.35, "close": 0.38, "volume": 34575600}, "trend_line": 0.586, "activity_lines": {"activity_5": 0.362, "activity_10": 0.387455, "activity_20": 0.42481, "activity_30": 0.488301}, "trend_signal": 0, "fair_value": 2.408526, "relative_strength": -56.568048, "rate_of_change": -3.3003300330033034, "market_dynamics": 0.488301, "expectation": {"probability": 33.5897, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.39, "high": 0.51, "low": 0.37, "close": 0.44, "volume": 74193300}, "trend_line": 0.567667, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.393273, "activity_20": 0.421286, "activity_30": 0.478882}, "trend_signal": 0, "fair_value": 2.385705, "relative_strength": -50.596616, "rate_of_change": -3.128498293515347, "market_dynamics": 0.810316, "expectation": {"probability": 34.3354, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.41, "close": 0.45, "volume": 17411900}, "trend_line": 0.555, "activity_lines": {"activity_5": 0.416, "activity_10": 0.400182, "activity_20": 0.419952, "activity_30": 0.47129}, "trend_signal": 0, "fair_value": 2.364615, "relative_strength": -47.584751, "rate_of_change": -2.231413839451647, "market_dynamics": 0.999729, "expectation": {"probability": 35.0645, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.47, "high": 0.67, "low": 0.46, "close": 0.64, "volume": 160867200}, "trend_line": 0.548333, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.441455, "activity_20": 0.437476, "activity_30": 0.476774}, "trend_signal": 0, "fair_value": 2.344359, "relative_strength": -24.500424, "rate_of_change": -1.2012612612612774, "market_dynamics": 1.335722, "expectation": {"probability": 38.0825, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.58, "close": 0.67, "volume": 98505900}, "trend_line": 0.545667, "activity_lines": {"activity_5": 0.568, "activity_10": 0.486727, "activity_20": 0.457762, "activity_30": 0.484624}, "trend_signal": 0, "fair_value": 2.326346, "relative_strength": -18.2421, "rate_of_change": -0.4862009034655851, "market_dynamics": 1.572353, "expectation": {"probability": 38.9006, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.61, "high": 0.66, "low": 0.54, "close": 0.55, "volume": 25491600}, "trend_line": 0.538667, "activity_lines": {"activity_5": 0.579333, "activity_10": 0.506727, "activity_20": 0.466238, "activity_30": 0.484903}, "trend_signal": 0, "fair_value": 2.306538, "relative_strength": -30.042177, "rate_of_change": -1.2828336696190177, "market_dynamics": 1.519512, "expectation": {"probability": 39.5901, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.55, "high": 0.63, "low": 0.55, "close": 0.6, "volume": 23269300}, "trend_line": 0.528667, "activity_lines": {"activity_5": 0.596, "activity_10": 0.533091, "activity_20": 0.479857, "activity_30": 0.48886}, "trend_signal": 0, "fair_value": 2.287308, "relative_strength": -22.126978, "rate_of_change": -1.8564344947806362, "market_dynamics": 1.555836, "expectation": {"probability": 39.2528, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.55, "close": 0.57, "volume": 14192200}, "trend_line": 0.521333, "activity_lines": {"activity_5": 0.592, "activity_10": 0.550364, "activity_20": 0.490524, "activity_30": 0.491527}, "trend_signal": 0, "fair_value": 2.266218, "relative_strength": -23.918426, "rate_of_change": -1.3872626814232687, "market_dynamics": 1.312545, "expectation": {"probability": 39.9728, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.49, "close": 0.51, "volume": 6002500}, "trend_line": 0.512667, "activity_lines": {"activity_5": 0.56, "activity_10": 0.551818, "activity_20": 0.495524, "activity_30": 0.490796}, "trend_signal": 0, "fair_value": 2.245128, "relative_strength": -28.824178, "rate_of_change": -1.6622772776709056, "market_dynamics": 1.050079, "expectation": {"probability": 36.9657, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.45, "close": 0.47, "volume": 17843600}, "trend_line": 0.504667, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.543091, "activity_20": 0.496286, "activity_30": 0.488043}, "trend_signal": 0, "fair_value": 2.225321, "relative_strength": -33.306899, "rate_of_change": -1.56046712583412, "market_dynamics": 0.924405, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.34, "close": 0.39, "volume": 30088600}, "trend_line": 0.494333, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.518, "activity_20": 0.489048, "activity_30": 0.480645}, "trend_signal": 0, "fair_value": 2.204744, "relative_strength": -43.392707, "rate_of_change": -2.0476868905634715, "market_dynamics": 0.672219, "expectation": {"probability": 36.3025, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.36, "close": 0.37, "volume": 5880800}, "trend_line": 0.483333, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.489091, "activity_20": 0.479667, "activity_30": 0.472624}, "trend_signal": 0, "fair_value": 2.184167, "relative_strength": -44.436487, "rate_of_change": -2.225220650856813, "market_dynamics": 0.447309, "expectation": {"probability": 35.9454, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.37, "high": 0.48, "low": 0.35, "close": 0.43, "volume": 22389600}, "trend_line": 0.477333, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.472364, "activity_20": 0.476143, "activity_30": 0.469183}, "trend_signal": 0, "fair_value": 2.162949, "relative_strength": -34.387959, "rate_of_change": -1.2413801664690813, "market_dynamics": 0.293151, "expectation": {"probability": 35.6416, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.43, "high": 0.51, "low": 0.42, "close": 0.49, "volume": 32813200}, "trend_line": 0.473, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.466909, "activity_20": 0.478381, "activity_30": 0.47}, "trend_signal": 0, "fair_value": 2.142115, "relative_strength": -23.052616, "rate_of_change": -0.9077520305531005, "market_dynamics": 0.190571, "expectation": {"probability": 38.4034, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.49, "high": 0.57, "low": 0.47, "close": 0.51, "volume": 24604800}, "trend_line": 0.470333, "activity_lines": {"activity_5": 0.462, "activity_10": 0.467818, "activity_20": 0.482857, "activity_30": 0.472387}, "trend_signal": 0, "fair_value": 2.121923, "relative_strength": -20.023218, "rate_of_change": -0.5638477801268446, "market_dynamics": 0.178124, "expectation": {"probability": 39.1223, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.43, "close": 0.43, "volume": 8698200}, "trend_line": 0.463667, "activity_lines": {"activity_5": 0.459333, "activity_10": 0.457091, "activity_20": 0.479571, "activity_30": 0.469785}, "trend_signal": 0, "fair_value": 2.10109, "relative_strength": -30.625425, "rate_of_change": -1.4172937046730731, "market_dynamics": 0.089116, "expectation": {"probability": 37.1166, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.36, "close": 0.36, "volume": 14827600}, "trend_line": 0.456333, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.435818, "activity_20": 0.469476, "activity_30": 0.463097}, "trend_signal": 0, "fair_value": 2.079936, "relative_strength": -38.147777, "rate_of_change": -1.581738618448155, "market_dynamics": -0.096647, "expectation": {"probability": 37.933, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.37, "high": 0.43, "low": 0.37, "close": 0.4, "volume": 14881200}, "trend_line": 0.450333, "activity_lines": {"activity_5": 0.416, "activity_10": 0.426182, "activity_20": 0.463381, "activity_30": 0.459462}, "trend_signal": 0, "fair_value": 2.059423, "relative_strength": -32.117201, "rate_of_change": -1.314829302285832, "market_dynamics": -0.351044, "expectation": {"probability": 38.5251, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.39, "close": 0.4, "volume": 3501700}, "trend_line": 0.449667, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.419636, "activity_20": 0.45681, "activity_30": 0.456215}, "trend_signal": 0, "fair_value": 2.037244, "relative_strength": -30.231426, "rate_of_change": -0.1478905609848712, "market_dynamics": -0.626471, "expectation": {"probability": 37.8659, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.38, "close": 0.38, "volume": 3953500}, "trend_line": 0.449333, "activity_lines": {"activity_5": 0.39, "activity_10": 0.411455, "activity_20": 0.448095, "activity_30": 0.45172}, "trend_signal": 0, "fair_value": 2.013654, "relative_strength": -31.906367, "rate_of_change": -0.07427718734085467, "market_dynamics": -0.743085, "expectation": {"probability": 37.5286, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.35, "close": 0.36, "volume": 3229500}, "trend_line": 0.45, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.401273, "activity_20": 0.437429, "activity_30": 0.445957}, "trend_signal": 0, "fair_value": 1.985833, "relative_strength": -33.266338, "rate_of_change": 0.14844224661888372, "market_dynamics": -0.838108, "expectation": {"probability": 37.2516, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.35, "close": 0.37, "volume": 7652300}, "trend_line": 0.449, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.393455, "activity_20": 0.42781, "activity_30": 0.440796}, "trend_signal": 0, "fair_value": 1.959744, "relative_strength": -30.649209, "rate_of_change": -0.2222222222222224, "market_dynamics": -0.861189, "expectation": {"probability": 37.1884, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.35, "close": 0.35, "volume": 5936100}, "trend_line": 0.446, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.382, "activity_20": 0.416619, "activity_30": 0.434409}, "trend_signal": 0, "fair_value": 1.929295, "relative_strength": -30.933847, "rate_of_change": -0.6681514476614705, "market_dynamics": -0.867719, "expectation": {"probability": 37.4721, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.33, "close": 0.35, "volume": 14481400}, "trend_line": 0.439, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.372, "activity_20": 0.405905, "activity_30": 0.428215}, "trend_signal": 0, "fair_value": 1.902179, "relative_strength": -27.598538, "rate_of_change": -1.5695067264574005, "market_dynamics": -0.798505, "expectation": {"probability": 36.8022, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.35, "close": 0.35, "volume": 6150600}, "trend_line": 0.434667, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.364545, "activity_20": 0.396571, "activity_30": 0.422473}, "trend_signal": 0, "fair_value": 1.875833, "relative_strength": -25.805438, "rate_of_change": -0.9870159453302906, "market_dynamics": -0.669253, "expectation": {"probability": 36.5141, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.35, "close": 0.35, "volume": 2475200}, "trend_line": 0.433, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.36, "activity_20": 0.388762, "activity_30": 0.417011}, "trend_signal": 0, "fair_value": 1.848974, "relative_strength": -22.986231, "rate_of_change": -0.3835119758343811, "market_dynamics": -0.585732, "expectation": {"probability": 36.1766, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.33, "close": 0.34, "volume": 3639100}, "trend_line": 0.431, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.355091, "activity_20": 0.380952, "activity_30": 0.411011}, "trend_signal": 0, "fair_value": 1.824231, "relative_strength": -21.44379, "rate_of_change": -0.46189376443418056, "market_dynamics": -0.548621, "expectation": {"probability": 36.3661, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.21, "close": 0.26, "volume": 13592200}, "trend_line": 0.429667, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.336, "activity_20": 0.366762, "activity_30": 0.399978}, "trend_signal": 0, "fair_value": 1.801538, "relative_strength": -38.756073, "rate_of_change": -0.3092807424593905, "market_dynamics": -0.701881, "expectation": {"probability": 36.1119, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.22, "close": 0.23, "volume": 1933100}, "trend_line": 0.425667, "activity_lines": {"activity_5": 0.284, "activity_10": 0.314, "activity_20": 0.35119, "activity_30": 0.387097}, "trend_signal": 0, "fair_value": 1.778654, "relative_strength": -43.113473, "rate_of_change": -0.9309535058545346, "market_dynamics": -0.98399, "expectation": {"probability": 35.8133, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.21, "close": 0.21, "volume": 3338300}, "trend_line": 0.420333, "activity_lines": {"activity_5": 0.252, "activity_10": 0.291455, "activity_20": 0.335048, "activity_30": 0.373183}, "trend_signal": 0, "fair_value": 1.756923, "relative_strength": -47.463878, "rate_of_change": -1.2530922058792449, "market_dynamics": -1.26915, "expectation": {"probability": 35.4343, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.2, "close": 0.21, "volume": 1783400}, "trend_line": 0.414667, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.272, "activity_20": 0.320143, "activity_30": 0.359613}, "trend_signal": 0, "fair_value": 1.73391, "relative_strength": -45.788593, "rate_of_change": -1.3479788643765787, "market_dynamics": -1.48186, "expectation": {"probability": 34.5166, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.15, "close": 0.17, "volume": 4392900}, "trend_line": 0.405667, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.248, "activity_20": 0.302286, "activity_30": 0.343828}, "trend_signal": 0, "fair_value": 1.711667, "relative_strength": -53.157226, "rate_of_change": -2.1704162617232643, "market_dynamics": -1.580759, "expectation": {"probability": 34.7723, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.15, "high": 0.19, "low": 0.15, "close": 0.18, "volume": 1801200}, "trend_line": 0.396667, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.229455, "activity_20": 0.286333, "activity_30": 0.329269}, "trend_signal": 0, "fair_value": 1.689487, "relative_strength": -49.524667, "rate_of_change": -2.2185684317432792, "market_dynamics": -1.592765, "expectation": {"probability": 35.0611, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.18, "high": 0.22, "low": 0.17, "close": 0.22, "volume": 2039500}, "trend_line": 0.382667, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.221273, "activity_20": 0.275381, "activity_30": 0.317871}, "trend_signal": 0, "fair_value": 1.667179, "relative_strength": -38.245994, "rate_of_change": -3.5294087988161387, "market_dynamics": -1.501561, "expectation": {"probability": 35.267, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.2, "close": 0.2, "volume": 1093300}, "trend_line": 0.367, "activity_lines": {"activity_5": 0.198, "activity_10": 0.211818, "activity_20": 0.26381, "activity_30": 0.306086}, "trend_signal": 0, "fair_value": 1.645256, "relative_strength": -43.277311, "rate_of_change": -4.094160196724564, "market_dynamics": -1.427039, "expectation": {"probability": 35.5724, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.22, "high": 0.34, "low": 0.21, "close": 0.31, "volume": 4817700}, "trend_line": 0.359, "activity_lines": {"activity_5": 0.236, "activity_10": 0.225091, "activity_20": 0.26419, "activity_30": 0.302409}, "trend_signal": 0, "fair_value": 1.625705, "relative_strength": -13.956193, "rate_of_change": -2.1798365122615824, "market_dynamics": -0.916524, "expectation": {"probability": 35.8836, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.25, "close": 0.27, "volume": 1440100}, "trend_line": 0.348, "activity_lines": {"activity_5": 0.254, "activity_10": 0.231818, "activity_20": 0.261333, "activity_30": 0.296667}, "trend_signal": 0, "fair_value": 1.607949, "relative_strength": -24.802147, "rate_of_change": -3.064066852367691, "market_dynamics": -0.447604, "expectation": {"probability": 36.2236, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.23, "high": 0.27, "low": 0.23, "close": 0.24, "volume": 440000}, "trend_line": 0.337, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.234364, "activity_20": 0.256048, "activity_30": 0.289699}, "trend_signal": 0, "fair_value": 1.58859, "relative_strength": -31.171459, "rate_of_change": -3.160919540229872, "market_dynamics": -0.102561, "expectation": {"probability": 35.6118, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.24, "high": 0.35, "low": 0.19, "close": 0.29, "volume": 8578100}, "trend_line": 0.329667, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.246364, "activity_20": 0.256286, "activity_30": 0.286667}, "trend_signal": 0, "fair_value": 1.569679, "relative_strength": -14.452598, "rate_of_change": -2.1759643916914047, "market_dynamics": 0.497619, "expectation": {"probability": 35.6315, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.26, "close": 0.27, "volume": 1504300}, "trend_line": 0.323, "activity_lines": {"activity_5": 0.272, "activity_10": 0.253636, "activity_20": 0.255143, "activity_30": 0.282817}, "trend_signal": 0, "fair_value": 1.551026, "relative_strength": -17.387714, "rate_of_change": -2.0223437590052926, "market_dynamics": 0.509589, "expectation": {"probability": 35.6947, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.24, "close": 0.25, "volume": 553100}, "trend_line": 0.318333, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.256182, "activity_20": 0.252619, "activity_30": 0.278108}, "trend_signal": 0, "fair_value": 1.532628, "relative_strength": -22.148035, "rate_of_change": -1.444891640866883, "market_dynamics": 0.5522, "expectation": {"probability": 35.6557, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.2, "close": 0.25, "volume": 472300}, "trend_line": 0.314333, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.258, "activity_20": 0.250619, "activity_30": 0.273699}, "trend_signal": 0, "fair_value": 1.516282, "relative_strength": -20.787221, "rate_of_change": -1.256545818372586, "market_dynamics": 0.643007, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.2, "close": 0.21, "volume": 764900}, "trend_line": 0.307, "activity_lines": {"activity_5": 0.242, "activity_10": 0.251091, "activity_20": 0.245381, "activity_30": 0.266968}, "trend_signal": 0, "fair_value": 1.499167, "relative_strength": -29.72354, "rate_of_change": -2.3328762808868237, "market_dynamics": 0.438506, "expectation": {"probability": 34.8357, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.19, "close": 0.2, "volume": 1458500}, "trend_line": 0.297333, "activity_lines": {"activity_5": 0.224, "activity_10": 0.241818, "activity_20": 0.239857, "activity_30": 0.260065}, "trend_signal": 0, "fair_value": 1.482372, "relative_strength": -33.423313, "rate_of_change": -3.1488599348534136, "market_dynamics": 0.368382, "expectation": {"probability": 34.6623, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.19, "close": 0.2, "volume": 2080900}, "trend_line": 0.287, "activity_lines": {"activity_5": 0.212, "activity_10": 0.232909, "activity_20": 0.235048, "activity_30": 0.253785}, "trend_signal": 0, "fair_value": 1.464679, "relative_strength": -34.947, "rate_of_change": -3.475228111242289, "market_dynamics": 0.339009, "expectation": {"probability": 33.5499, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.21, "high": 0.24, "low": 0.19, "close": 0.21, "volume": 2562800}, "trend_line": 0.279667, "activity_lines": {"activity_5": 0.208, "activity_10": 0.225818, "activity_20": 0.231905, "activity_30": 0.248817}, "trend_signal": 0, "fair_value": 1.444231, "relative_strength": -30.634166, "rate_of_change": -2.555052264808355, "market_dynamics": 0.334416, "expectation": {"probability": 34.179, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.22, "volume": 1529200}, "trend_line": 0.275, "activity_lines": {"activity_5": 0.21, "activity_10": 0.222364, "activity_20": 0.230381, "activity_30": 0.244968}, "trend_signal": 0, "fair_value": 1.424487, "relative_strength": -31.590313, "rate_of_change": -1.6687703590341287, "market_dynamics": 0.378904, "expectation": {"probability": 34.8165, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.2, "close": 0.24, "volume": 5820800}, "trend_line": 0.269667, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.223455, "activity_20": 0.231333, "activity_30": 0.24271}, "trend_signal": 0, "fair_value": 1.405, "relative_strength": -25.433923, "rate_of_change": -1.9392727272727388, "market_dynamics": 0.564229, "expectation": {"probability": 35.5402, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.22, "close": 0.24, "volume": 3452000}, "trend_line": 0.264333, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.224545, "activity_20": 0.232381, "activity_30": 0.240796}, "trend_signal": 0, "fair_value": 1.383974, "relative_strength": -24.918429, "rate_of_change": -1.9779950828243742, "market_dynamics": 0.751511, "expectation": {"probability": 34.4324, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.23, "high": 0.27, "low": 0.21, "close": 0.26, "volume": 4279600}, "trend_line": 0.260333, "activity_lines": {"activity_5": 0.242, "activity_10": 0.230182, "activity_20": 0.235286, "activity_30": 0.240516}, "trend_signal": 0, "fair_value": 1.364487, "relative_strength": -21.150248, "rate_of_change": -1.5132427657538043, "market_dynamics": 0.861943, "expectation": {"probability": 35.7497, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.24, "close": 0.26, "volume": 2669000}, "trend_line": 0.257, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.236, "activity_20": 0.237952, "activity_30": 0.240495}, "trend_signal": 0, "fair_value": 1.344487, "relative_strength": -20.810676, "rate_of_change": -1.280283329428069, "market_dynamics": 1.009859, "expectation": {"probability": 36.293, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.24, "close": 0.26, "volume": 2233000}, "trend_line": 0.253333, "activity_lines": {"activity_5": 0.256, "activity_10": 0.241636, "activity_20": 0.240381, "activity_30": 0.240688}, "trend_signal": 0, "fair_value": 1.325, "relative_strength": -20.042472, "rate_of_change": -1.4268482490272496, "market_dynamics": 1.054554, "expectation": {"probability": 36.2337, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 983300}, "trend_line": 0.250333, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.247091, "activity_20": 0.242381, "activity_30": 0.241118}, "trend_signal": 0, "fair_value": 1.30641, "relative_strength": -18.538732, "rate_of_change": -1.184212084489564, "market_dynamics": 0.972693, "expectation": {"probability": 36.013, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.2, "close": 0.24, "volume": 6627200}, "trend_line": 0.246667, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.248, "activity_20": 0.242095, "activity_30": 0.240452}, "trend_signal": 0, "fair_value": 1.287949, "relative_strength": -25.826331, "rate_of_change": -1.4644493534612015, "market_dynamics": 1.014038, "expectation": {"probability": 34.9194, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.23, "high": 0.3, "low": 0.22, "close": 0.26, "volume": 11498900}, "trend_line": 0.243667, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.251818, "activity_20": 0.243619, "activity_30": 0.241312}, "trend_signal": 0, "fair_value": 1.27, "relative_strength": -20.750651, "rate_of_change": -1.216214572683011, "market_dynamics": 1.127787, "expectation": {"probability": 37.0037, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.26, "high": 0.31, "low": 0.25, "close": 0.29, "volume": 5737700}, "trend_line": 0.241667, "activity_lines": {"activity_5": 0.266, "activity_10": 0.26, "activity_20": 0.247714, "activity_30": 0.244301}, "trend_signal": 1, "fair_value": 1.251474, "relative_strength": -10.068361, "rate_of_change": -0.8207923108176329, "market_dynamics": 1.245334, "expectation": {"probability": 38.7435, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.29, "high": 0.36, "low": 0.28, "close": 0.33, "volume": 18973700}, "trend_line": 0.241333, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.274, "activity_20": 0.255714, "activity_30": 0.25}, "trend_signal": 1, "fair_value": 1.234231, "relative_strength": 5.107461, "rate_of_change": -0.13820670592178533, "market_dynamics": 1.543134, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.34, "high": 0.43, "low": 0.32, "close": 0.33, "volume": 50587600}, "trend_line": 0.243667, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.286, "activity_20": 0.263429, "activity_30": 0.25572}, "trend_signal": 1, "fair_value": 1.217244, "relative_strength": 4.932527, "rate_of_change": 0.9671284076359233, "market_dynamics": 1.746815, "expectation": {"probability": 40.2214, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.32, "close": 0.33, "volume": 4689800}, "trend_line": 0.247, "activity_lines": {"activity_5": 0.32, "activity_10": 0.296364, "activity_20": 0.270714, "activity_30": 0.26129}, "trend_signal": 1, "fair_value": 1.200256, "relative_strength": 6.75433, "rate_of_change": 1.3678503859775852, "market_dynamics": 1.750991, "expectation": {"probability": 36.7003, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.28, "close": 0.29, "volume": 3033300}, "trend_line": 0.249667, "activity_lines": {"activity_5": 0.314, "activity_10": 0.297818, "activity_20": 0.274, "activity_30": 0.264065}, "trend_signal": 1, "fair_value": 1.183526, "relative_strength": -4.084229, "rate_of_change": 1.079757085020244, "market_dynamics": 1.598938, "expectation": {"probability": 38.8923, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 1532700}, "trend_line": 0.252, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.296909, "activity_20": 0.276238, "activity_30": 0.266022}, "trend_signal": 1, "fair_value": 1.166603, "relative_strength": -9.164594, "rate_of_change": 0.9344446803141792, "market_dynamics": 1.321092, "expectation": {"probability": 38.3907, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.26, "close": 0.26, "volume": 1138000}, "trend_line": 0.255, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.292, "activity_20": 0.276429, "activity_30": 0.266538}, "trend_signal": 1, "fair_value": 1.149679, "relative_strength": -14.510681, "rate_of_change": 1.1904761904761914, "market_dynamics": 0.939031, "expectation": {"probability": 37.6733, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.26, "close": 0.28, "volume": 1141800}, "trend_line": 0.258333, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.290727, "activity_20": 0.278476, "activity_30": 0.268151}, "trend_signal": 1, "fair_value": 1.133269, "relative_strength": -7.073701, "rate_of_change": 1.307058823529402, "market_dynamics": 0.665695, "expectation": {"probability": 37.9379, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.26, "close": 0.27, "volume": 1263800}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.287273, "activity_20": 0.279238, "activity_30": 0.268903}, "trend_signal": 1, "fair_value": 1.117179, "relative_strength": -7.680976, "rate_of_change": 0.6452911552144053, "market_dynamics": 0.397803, "expectation": {"probability": 38.1174, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.25, "close": 0.27, "volume": 1176300}, "trend_line": 0.262333, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.283273, "activity_20": 0.279667, "activity_30": 0.269548}, "trend_signal": 1, "fair_value": 1.101603, "relative_strength": -5.94311, "rate_of_change": 0.8973076923076824, "market_dynamics": 0.1583, "expectation": {"probability": 33.8485, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.23, "close": 0.26, "volume": 2567600}, "trend_line": 0.260667, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.277273, "activity_20": 0.27881, "activity_30": 0.269398}, "trend_signal": 1, "fair_value": 1.085705, "relative_strength": -8.543781, "rate_of_change": -0.6350706925930024, "market_dynamics": -0.025428, "expectation": {"probability": 36.4641, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.25, "volume": 1326400}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.27, "activity_20": 0.276762, "activity_30": 0.26871}, "trend_signal": 1, "fair_value": 1.070385, "relative_strength": -12.082203, "rate_of_change": -0.25588202572629953, "market_dynamics": -0.277577, "expectation": {"probability": 36.3603, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.23, "close": 0.25, "volume": 2295500}, "trend_line": 0.260333, "activity_lines": {"activity_5": 0.256, "activity_10": 0.264182, "activity_20": 0.274571, "activity_30": 0.268065}, "trend_signal": 0, "fair_value": 1.054679, "relative_strength": -9.919481, "rate_of_change": 0.12807692307691237, "market_dynamics": -0.411199, "expectation": {"probability": 35.9426, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.24, "close": 0.27, "volume": 2622600}, "trend_line": 0.259667, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.263455, "activity_20": 0.274238, "activity_30": 0.268688}, "trend_signal": 0, "fair_value": 1.036538, "relative_strength": -2.15566, "rate_of_change": -0.255826191838914, "market_dynamics": -0.468056, "expectation": {"probability": 37.1091, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.24, "close": 0.24, "volume": 3844100}, "trend_line": 0.258667, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.258364, "activity_20": 0.270905, "activity_30": 0.267419}, "trend_signal": 0, "fair_value": 1.017692, "relative_strength": -12.79323, "rate_of_change": -0.3851086198862393, "market_dynamics": -0.563212, "expectation": {"probability": 35.6063, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.24, "close": 0.25, "volume": 727100}, "trend_line": 0.258667, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.256, "activity_20": 0.268619, "activity_30": 0.26686}, "trend_signal": 0, "fair_value": 0.9975, "relative_strength": -8.461808, "rate_of_change": 0.0, "market_dynamics": -0.624948, "expectation": {"probability": 35.7772, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.21, "close": 0.24, "volume": 5342900}, "trend_line": 0.258333, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.252364, "activity_20": 0.265429, "activity_30": 0.265656}, "trend_signal": 0, "fair_value": 0.976987, "relative_strength": -11.050614, "rate_of_change": -0.12912354494388575, "market_dynamics": -0.627799, "expectation": {"probability": 35.6754, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.21, "close": 0.24, "volume": 2083100}, "trend_line": 0.259333, "activity_lines": {"activity_5": 0.244, "activity_10": 0.249091, "activity_20": 0.262333, "activity_30": 0.264473}, "trend_signal": 0, "fair_value": 0.959936, "relative_strength": -11.917668, "rate_of_change": 0.3870972736739019, "market_dynamics": -0.764503, "expectation": {"probability": 35.1581, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.21, "close": 0.22, "volume": 1312600}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.242909, "activity_20": 0.257429, "activity_30": 0.261935}, "trend_signal": 0, "fair_value": 0.942885, "relative_strength": -20.886624, "rate_of_change": 0.2571982740337823, "market_dynamics": -0.910838, "expectation": {"probability": 35.2512, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 1324700}, "trend_line": 0.260667, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.237636, "activity_20": 0.252619, "activity_30": 0.259355}, "trend_signal": 0, "fair_value": 0.925321, "relative_strength": -20.835084, "rate_of_change": 0.2565384615384512, "market_dynamics": -1.037259, "expectation": {"probability": 34.4286, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.19, "close": 0.21, "volume": 2473700}, "trend_line": 0.260667, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.231455, "activity_20": 0.247048, "activity_30": 0.256086}, "trend_signal": 0, "fair_value": 0.908462, "relative_strength": -25.209053, "rate_of_change": 0.0, "market_dynamics": -1.206562, "expectation": {"probability": 34.6237, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 777500}, "trend_line": 0.260333, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.226182, "activity_20": 0.241857, "activity_30": 0.252817}, "trend_signal": 0, "fair_value": 0.891603, "relative_strength": -28.351089, "rate_of_change": -0.12813282847464427, "market_dynamics": -1.351218, "expectation": {"probability": 34.2493, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.22, "high": 0.26, "low": 0.21, "close": 0.24, "volume": 2169300}, "trend_line": 0.260333, "activity_lines": {"activity_5": 0.222, "activity_10": 0.227091, "activity_20": 0.240095, "activity_30": 0.251505}, "trend_signal": 0, "fair_value": 0.875449, "relative_strength": -19.952258, "rate_of_change": 0.0, "market_dynamics": -1.100275, "expectation": {"probability": 35.2222, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.22, "close": 0.23, "volume": 1638600}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.226364, "activity_20": 0.23781, "activity_30": 0.249548}, "trend_signal": 0, "fair_value": 0.86, "relative_strength": -24.782551, "rate_of_change": -0.12791309591944633, "market_dynamics": -0.913984, "expectation": {"probability": 35.1149, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.2, "close": 0.22, "volume": 3480600}, "trend_line": 0.258667, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.224545, "activity_20": 0.235048, "activity_30": 0.246968}, "trend_signal": 0, "fair_value": 0.844487, "relative_strength": -21.584389, "rate_of_change": -0.5126923076923187, "market_dynamics": -0.757256, "expectation": {"probability": 35.0774, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 2547000}, "trend_line": 0.257333, "activity_lines": {"activity_5": 0.224, "activity_10": 0.223091, "activity_20": 0.232619, "activity_30": 0.244473}, "trend_signal": 0, "fair_value": 0.828333, "relative_strength": -21.224146, "rate_of_change": -0.5157209848956388, "market_dynamics": -0.515854, "expectation": {"probability": 34.1085, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.23, "volume": 2804400}, "trend_line": 0.256333, "activity_lines": {"activity_5": 0.226, "activity_10": 0.224, "activity_20": 0.231429, "activity_30": 0.24271}, "trend_signal": 0, "fair_value": 0.812628, "relative_strength": -18.872379, "rate_of_change": -0.38860153963930044, "market_dynamics": -0.435135, "expectation": {"probability": 35.1284, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.21, "close": 0.23, "volume": 2040500}, "trend_line": 0.255333, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.225091, "activity_20": 0.230381, "activity_30": 0.241011}, "trend_signal": 0, "fair_value": 0.797051, "relative_strength": -19.506421, "rate_of_change": -0.3901175424155302, "market_dynamics": -0.292654, "expectation": {"probability": 35.0114, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.21, "close": 0.22, "volume": 3063600}, "trend_line": 0.254667, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.224545, "activity_20": 0.228619, "activity_30": 0.238731}, "trend_signal": 0, "fair_value": 0.781282, "relative_strength": -23.375834, "rate_of_change": -0.26083584965515616, "market_dynamics": -0.105732, "expectation": {"probability": 34.3169, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 2229800}, "trend_line": 0.253667, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.225818, "activity_20": 0.228048, "activity_30": 0.23714}, "trend_signal": 0, "fair_value": 0.765321, "relative_strength": -22.650457, "rate_of_change": -0.39266964310256175, "market_dynamics": 0.103161, "expectation": {"probability": 34.7498, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 1413700}, "trend_line": 0.251667, "activity_lines": {"activity_5": 0.228, "activity_10": 0.226909, "activity_20": 0.227667, "activity_30": 0.235613}, "trend_signal": 0, "fair_value": 0.749615, "relative_strength": -21.101079, "rate_of_change": -0.7884352320167787, "market_dynamics": 0.160924, "expectation": {"probability": 34.4046, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.2, "close": 0.21, "volume": 6834100}, "trend_line": 0.247667, "activity_lines": {"activity_5": 0.222, "activity_10": 0.224, "activity_20": 0.225524, "activity_30": 0.232925}, "trend_signal": 0, "fair_value": 0.734167, "relative_strength": -26.454387, "rate_of_change": -1.589401868341887, "market_dynamics": 0.26211, "expectation": {"probability": 34.9228, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 3781200}, "trend_line": 0.243333, "activity_lines": {"activity_5": 0.214, "activity_10": 0.219273, "activity_20": 0.222619, "activity_30": 0.229849}, "trend_signal": 0, "fair_value": 0.718654, "relative_strength": -30.874216, "rate_of_change": -1.7499303500264487, "market_dynamics": 0.22372, "expectation": {"probability": 34.8378, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.19, "volume": 1442500}, "trend_line": 0.238667, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.213455, "activity_20": 0.219, "activity_30": 0.226409}, "trend_signal": 0, "fair_value": 0.703205, "relative_strength": -33.991147, "rate_of_change": -1.9175368733381843, "market_dynamics": -0.046062, "expectation": {"probability": 34.5561, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.19, "close": 0.21, "volume": 9598600}, "trend_line": 0.236, "activity_lines": {"activity_5": 0.204, "activity_10": 0.212, "activity_20": 0.217667, "activity_30": 0.224559}, "trend_signal": 0, "fair_value": 0.688013, "relative_strength": -27.434648, "rate_of_change": -1.1174565398651688, "market_dynamics": 0.048659, "expectation": {"probability": 34.8978, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.19, "close": 0.19, "volume": 3478100}, "trend_line": 0.233, "activity_lines": {"activity_5": 0.198, "activity_10": 0.207091, "activity_20": 0.214571, "activity_30": 0.221591}, "trend_signal": 0, "fair_value": 0.673205, "relative_strength": -34.415779, "rate_of_change": -1.2711864406779556, "market_dynamics": -0.196671, "expectation": {"probability": 35.2191, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 3238100}, "trend_line": 0.231, "activity_lines": {"activity_5": 0.198, "activity_10": 0.204545, "activity_20": 0.212714, "activity_30": 0.219462}, "trend_signal": 0, "fair_value": 0.658077, "relative_strength": -31.519895, "rate_of_change": -0.858369098712447, "market_dynamics": -0.40734, "expectation": {"probability": 35.1046, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4fae2043-08aa-4828-912a-a6c397feadb3/", "share_image": "https://sharemaestro.com/terminal/4fae2043-08aa-4828-912a-a6c397feadb3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}