{"ticker": {"uuid": "4faefee8-7c43-4edc-bec0-05dd5cd1419c", "symbol": "BUSE", "name": "First Busey Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BUSE rose 12.70%, moving from 26.61 to 29.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.70 and has improved across the 12-week window. Market Dynamics is 1.54 on the latest week. Next-week expectancy is undecided at 49.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "29.99"}, {"label": "12-Week Change", "value": "12.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.70"}, {"label": "Market Dynamics", "value": "1.54"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 29.29, "high": 30.48, "low": 28.795, "close": 29.99, "volume": 4374087}, "trend_line": 26.249223, "activity_lines": {"activity_5": 29.568667, "activity_10": 28.985545, "activity_20": 27.906912, "activity_30": 27.193447}, "trend_signal": 1, "fair_value": 22.629489, "relative_strength": 8.696712, "rate_of_change": 0.7026529393442557, "market_dynamics": 1.54309, "expectation": {"probability": 49.9598, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 19.50733, "high": 19.92579, "low": 18.68439, "close": 19.142291, "volume": 1579374}, "trend_line": 18.650283, "activity_lines": {"activity_5": 18.893867, "activity_10": 18.503184, "activity_20": 17.781862, "activity_30": 18.016273}, "trend_signal": 0, "fair_value": 19.518704, "relative_strength": -23.021697, "rate_of_change": -0.3823071406694746, "market_dynamics": 0.822639, "expectation": {"probability": 55.6616, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.249132, "high": 19.542944, "low": 18.875189, "close": 19.355973, "volume": 1120745}, "trend_line": 18.584108, "activity_lines": {"activity_5": 19.142992, "activity_10": 18.708844, "activity_20": 17.961282, "activity_30": 18.061801}, "trend_signal": 0, "fair_value": 19.550782, "relative_strength": -19.474387, "rate_of_change": -0.35482035312816007, "market_dynamics": 0.976945, "expectation": {"probability": 59.1812, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.45391, "high": 19.587461, "low": 18.830673, "close": 19.204615, "volume": 871053}, "trend_line": 18.507434, "activity_lines": {"activity_5": 19.231628, "activity_10": 18.84176, "activity_20": 18.119945, "activity_30": 18.101834}, "trend_signal": 0, "fair_value": 19.579816, "relative_strength": -18.540697, "rate_of_change": -0.4125783169146487, "market_dynamics": 0.997987, "expectation": {"probability": 54.9216, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.071064, "high": 19.071064, "low": 18.189628, "close": 18.438923, "volume": 543573}, "trend_line": 18.425291, "activity_lines": {"activity_5": 18.99034, "activity_10": 18.813806, "activity_20": 18.199854, "activity_30": 18.097414}, "trend_signal": 0, "fair_value": 19.609989, "relative_strength": -19.683766, "rate_of_change": -0.4438378653680382, "market_dynamics": 0.887262, "expectation": {"probability": 54.4035, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.474537, "high": 18.861834, "low": 17.646521, "close": 17.975947, "volume": 564667}, "trend_line": 18.361931, "activity_lines": {"activity_5": 18.606901, "activity_10": 18.704194, "activity_20": 18.232121, "activity_30": 18.068424}, "trend_signal": 0, "fair_value": 19.63393, "relative_strength": -22.575124, "rate_of_change": -0.34387516593362333, "market_dynamics": 0.606618, "expectation": {"probability": 54.6207, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.047174, "high": 18.581378, "low": 17.860203, "close": 18.519054, "volume": 535289}, "trend_line": 18.257523, "activity_lines": {"activity_5": 18.505402, "activity_10": 18.699302, "activity_20": 18.312363, "activity_30": 18.078561}, "trend_signal": 0, "fair_value": 19.660948, "relative_strength": -22.691098, "rate_of_change": -0.5686112206826145, "market_dynamics": 0.397732, "expectation": {"probability": 56.5782, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.40331, "high": 18.447827, "low": 17.691038, "close": 17.842396, "volume": 506632}, "trend_line": 18.140708, "activity_lines": {"activity_5": 18.2199, "activity_10": 18.551783, "activity_20": 18.319301, "activity_30": 18.051779}, "trend_signal": 0, "fair_value": 19.690055, "relative_strength": -24.116809, "rate_of_change": -0.6398184463467416, "market_dynamics": 0.109464, "expectation": {"probability": 54.4027, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.860203, "high": 18.100594, "low": 17.388323, "close": 17.717749, "volume": 839646}, "trend_line": 18.01104, "activity_lines": {"activity_5": 17.993754, "activity_10": 18.37911, "activity_20": 18.308766, "activity_30": 18.024491}, "trend_signal": 0, "fair_value": 19.717958, "relative_strength": -23.779411, "rate_of_change": -0.7147901834922804, "market_dynamics": -0.067114, "expectation": {"probability": 51.1724, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.691038, "high": 18.176273, "low": 16.90754, "close": 17.049994, "volume": 587493}, "trend_line": 17.871291, "activity_lines": {"activity_5": 17.644147, "activity_10": 18.091691, "activity_20": 18.226523, "activity_30": 17.962488}, "trend_signal": 0, "fair_value": 19.747855, "relative_strength": -23.546916, "rate_of_change": -0.7759074434347039, "market_dynamics": -0.280842, "expectation": {"probability": 50.6529, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.943154, "high": 17.441743, "low": 16.836313, "close": 17.112318, "volume": 599927}, "trend_line": 17.739564, "activity_lines": {"activity_5": 17.407911, "activity_10": 17.844177, "activity_20": 18.144486, "activity_30": 17.913522}, "trend_signal": 0, "fair_value": 19.774205, "relative_strength": -22.800095, "rate_of_change": -0.7370872087528424, "market_dynamics": -0.491795, "expectation": {"probability": 53.964, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.049994, "high": 17.388323, "low": 16.426757, "close": 17.245869, "volume": 605100}, "trend_line": 17.663466, "activity_lines": {"activity_5": 17.273766, "activity_10": 17.664166, "activity_20": 18.06587, "activity_30": 17.881671}, "trend_signal": 0, "fair_value": 19.797008, "relative_strength": -22.968116, "rate_of_change": -0.42897333891634415, "market_dynamics": -0.555917, "expectation": {"probability": 53.8102, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.103415, "high": 17.548584, "low": 16.978767, "close": 16.987671, "volume": 479564}, "trend_line": 17.628925, "activity_lines": {"activity_5": 17.138435, "activity_10": 17.471691, "activity_20": 17.956547, "activity_30": 17.838071}, "trend_signal": 0, "fair_value": 19.817397, "relative_strength": -23.482729, "rate_of_change": -0.1955505221908363, "market_dynamics": -0.701539, "expectation": {"probability": 50.4302, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.183545, "high": 17.886913, "low": 17.036338, "close": 17.108449, "volume": 618492}, "trend_line": 17.59986, "activity_lines": {"activity_5": 17.100344, "activity_10": 17.344236, "activity_20": 17.858159, "activity_30": 17.804492}, "trend_signal": 0, "fair_value": 19.831317, "relative_strength": -19.932212, "rate_of_change": -0.16487108544621543, "market_dynamics": -0.696115, "expectation": {"probability": 53.208, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.991268, "high": 17.47802, "low": 15.783401, "close": 17.207602, "volume": 984471}, "trend_line": 17.583668, "activity_lines": {"activity_5": 17.135925, "activity_10": 17.272921, "activity_20": 17.773526, "activity_30": 17.779185}, "trend_signal": 0, "fair_value": 19.849508, "relative_strength": -16.51805, "rate_of_change": -0.09200073182400431, "market_dynamics": -0.646087, "expectation": {"probability": 53.9834, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.405909, "high": 19.082501, "low": 17.324783, "close": 18.821097, "volume": 704671}, "trend_line": 17.638077, "activity_lines": {"activity_5": 17.69883, "activity_10": 17.517355, "activity_20": 17.849082, "activity_30": 17.859019}, "trend_signal": 0, "fair_value": 19.879527, "relative_strength": -13.226339, "rate_of_change": 0.3094291816701709, "market_dynamics": -0.447407, "expectation": {"probability": 53.8822, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.739971, "high": 18.767013, "low": 17.676327, "close": 17.883647, "volume": 482895}, "trend_line": 17.678926, "activity_lines": {"activity_5": 17.835333, "activity_10": 17.575979, "activity_20": 17.832897, "activity_30": 17.874862}, "trend_signal": 0, "fair_value": 19.891503, "relative_strength": -19.013408, "rate_of_change": 0.2315955418496102, "market_dynamics": -0.326626, "expectation": {"probability": 47.9653, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.766466, "high": 19.835164, "low": 17.730411, "close": 19.479114, "volume": 582135}, "trend_line": 17.772696, "activity_lines": {"activity_5": 18.46114, "activity_10": 17.936239, "activity_20": 17.966554, "activity_30": 17.991003}, "trend_signal": 1, "fair_value": 19.911301, "relative_strength": -12.672928, "rate_of_change": 0.5304055235029506, "market_dynamics": 0.010166, "expectation": {"probability": 50.3286, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.4701, "high": 19.4701, "low": 18.956306, "close": 19.010389, "volume": 263719}, "trend_line": 17.87257, "activity_lines": {"activity_5": 18.764609, "activity_10": 18.181519, "activity_20": 18.047124, "activity_30": 18.070855}, "trend_signal": 1, "fair_value": 19.925584, "relative_strength": -14.668352, "rate_of_change": 0.5619518839460248, "market_dynamics": 0.229308, "expectation": {"probability": 48.5484, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.929264, "high": 20.632898, "low": 18.631804, "close": 20.5698, "volume": 845700}, "trend_line": 18.030003, "activity_lines": {"activity_5": 19.461086, "activity_10": 18.686825, "activity_20": 18.2718, "activity_30": 18.244869}, "trend_signal": 1, "fair_value": 19.947304, "relative_strength": -7.048652, "rate_of_change": 0.8808638041423311, "market_dynamics": 0.576171, "expectation": {"probability": 47.3397, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.434591, "high": 21.525277, "low": 20.056006, "close": 21.281901, "volume": 822422}, "trend_line": 18.234076, "activity_lines": {"activity_5": 20.170783, "activity_10": 19.257608, "activity_20": 18.555017, "activity_30": 18.454669}, "trend_signal": 1, "fair_value": 19.975228, "relative_strength": -3.660163, "rate_of_change": 1.1318522797805473, "market_dynamics": 1.053645, "expectation": {"probability": 48.3182, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.408096, "high": 23.192855, "low": 20.907823, "close": 21.975974, "volume": 1420349}, "trend_line": 18.434564, "activity_lines": {"activity_5": 20.947784, "activity_10": 19.878776, "activity_20": 18.895801, "activity_30": 18.696082}, "trend_signal": 1, "fair_value": 20.005245, "relative_strength": -3.003747, "rate_of_change": 1.0995237707685324, "market_dynamics": 1.312302, "expectation": {"probability": 48.6621, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.156253, "high": 23.255953, "low": 21.92189, "close": 22.7692, "volume": 799907}, "trend_line": 18.63125, "activity_lines": {"activity_5": 21.716373, "activity_10": 20.558164, "activity_20": 19.298637, "activity_30": 18.975736}, "trend_signal": 1, "fair_value": 20.041524, "relative_strength": 0.422471, "rate_of_change": 1.0669414258997374, "market_dynamics": 1.567006, "expectation": {"probability": 48.1669, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.940465, "high": 23.048632, "low": 22.363573, "close": 22.372587, "volume": 399461}, "trend_line": 18.776545, "activity_lines": {"activity_5": 22.133417, "activity_10": 21.060322, "activity_20": 19.647447, "activity_30": 19.217113}, "trend_signal": 1, "fair_value": 20.074595, "relative_strength": -0.764213, "rate_of_change": 0.77984568936597, "market_dynamics": 1.440218, "expectation": {"probability": 47.0375, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.174281, "high": 22.742158, "low": 21.507249, "close": 21.994002, "volume": 788468}, "trend_line": 18.890429, "activity_lines": {"activity_5": 22.20012, "activity_10": 21.397935, "activity_20": 19.945115, "activity_30": 19.42469}, "trend_signal": 1, "fair_value": 20.097764, "relative_strength": 1.566018, "rate_of_change": 0.606522658987595, "market_dynamics": 1.348967, "expectation": {"probability": 45.6103, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.066113, "high": 22.282448, "low": 21.020497, "close": 21.344999, "volume": 730552}, "trend_line": 18.991781, "activity_lines": {"activity_5": 21.955543, "activity_10": 21.530522, "activity_20": 20.164045, "activity_30": 19.58305}, "trend_signal": 1, "fair_value": 20.114059, "relative_strength": -3.667189, "rate_of_change": 0.5365256659867204, "market_dynamics": 1.143234, "expectation": {"probability": 44.6857, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.002469, "high": 21.530622, "low": 20.695995, "close": 21.530622, "volume": 593292}, "trend_line": 19.128096, "activity_lines": {"activity_5": 21.768632, "activity_10": 21.650969, "activity_20": 20.38461, "activity_30": 19.746846}, "trend_signal": 1, "fair_value": 20.131829, "relative_strength": -4.719917, "rate_of_change": 0.7177578553585877, "market_dynamics": 0.952383, "expectation": {"probability": 47.483, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.676346, "high": 22.623547, "low": 21.226243, "close": 22.277454, "volume": 970010}, "trend_line": 19.280497, "activity_lines": {"activity_5": 21.860356, "activity_10": 21.840896, "activity_20": 20.66196, "activity_30": 19.95003}, "trend_signal": 1, "fair_value": 20.167729, "relative_strength": -1.497459, "rate_of_change": 0.7967389958728831, "market_dynamics": 0.972053, "expectation": {"probability": 48.6621, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.2137, "high": 22.833025, "low": 20.610744, "close": 21.202745, "volume": 1027521}, "trend_line": 19.384448, "activity_lines": {"activity_5": 21.626627, "activity_10": 21.784541, "activity_20": 20.815839, "activity_30": 20.074046}, "trend_signal": 1, "fair_value": 20.190353, "relative_strength": -6.653106, "rate_of_change": 0.5391510395193577, "market_dynamics": 0.853953, "expectation": {"probability": 45.8616, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.938621, "high": 21.312037, "low": 20.255543, "close": 21.275606, "volume": 781798}, "trend_line": 19.472917, "activity_lines": {"activity_5": 21.495174, "activity_10": 21.701574, "activity_20": 20.960061, "activity_30": 20.196057}, "trend_signal": 1, "fair_value": 20.210883, "relative_strength": -7.279545, "rate_of_change": 0.4563916393182819, "market_dynamics": 0.698879, "expectation": {"probability": 47.2562, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.193637, "high": 21.899484, "low": 20.173574, "close": 21.138991, "volume": 828508}, "trend_line": 19.527899, "activity_lines": {"activity_5": 21.366076, "activity_10": 21.580934, "activity_20": 21.071151, "activity_30": 20.303545}, "trend_signal": 1, "fair_value": 20.229556, "relative_strength": -5.688802, "rate_of_change": 0.2823511238711824, "market_dynamics": 0.562368, "expectation": {"probability": 44.8105, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.947729, "high": 21.353022, "low": 20.86576, "close": 20.993268, "volume": 566325}, "trend_line": 19.589599, "activity_lines": {"activity_5": 21.202138, "activity_10": 21.436398, "activity_20": 21.149187, "activity_30": 20.398085}, "trend_signal": 1, "fair_value": 20.245742, "relative_strength": -6.802148, "rate_of_change": 0.3159582093291158, "market_dynamics": 0.16639, "expectation": {"probability": 43.6372, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.874867, "high": 21.439545, "low": 20.492344, "close": 20.90219, "volume": 572815}, "trend_line": 19.641139, "activity_lines": {"activity_5": 21.043663, "activity_10": 21.293169, "activity_20": 21.200705, "activity_30": 20.482768}, "trend_signal": 1, "fair_value": 20.252605, "relative_strength": -8.228488, "rate_of_change": 0.26309880054205936, "market_dynamics": -0.146143, "expectation": {"probability": 43.194, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.90219, "high": 22.222808, "low": 20.720036, "close": 21.576161, "volume": 681888}, "trend_line": 19.720191, "activity_lines": {"activity_5": 21.20153, "activity_10": 21.306426, "activity_20": 21.297769, "activity_30": 20.607609}, "trend_signal": 1, "fair_value": 20.254167, "relative_strength": -3.155133, "rate_of_change": 0.40248175016734417, "market_dynamics": -0.309215, "expectation": {"probability": 44.8666, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.430437, "high": 21.65813, "low": 20.483236, "close": 20.774683, "volume": 796054}, "trend_line": 19.798049, "activity_lines": {"activity_5": 21.067344, "activity_10": 21.188441, "activity_20": 21.297228, "activity_30": 20.67564}, "trend_signal": 1, "fair_value": 20.250489, "relative_strength": -5.241664, "rate_of_change": 0.3948136202129031, "market_dynamics": -0.497737, "expectation": {"probability": 42.6749, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.674498, "high": 21.585269, "low": 20.22822, "close": 21.011483, "volume": 685094}, "trend_line": 19.899234, "activity_lines": {"activity_5": 21.045485, "activity_10": 21.135679, "activity_20": 21.302253, "activity_30": 20.753926}, "trend_signal": 1, "fair_value": 20.250604, "relative_strength": -6.562685, "rate_of_change": 0.5110857135468296, "market_dynamics": -0.554021, "expectation": {"probability": 44.9126, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.120775, "high": 21.995115, "low": 20.856652, "close": 21.904038, "volume": 624763}, "trend_line": 20.012067, "activity_lines": {"activity_5": 21.329646, "activity_10": 21.251264, "activity_20": 21.381852, "activity_30": 20.883269}, "trend_signal": 1, "fair_value": 20.257579, "relative_strength": -1.84253, "rate_of_change": 0.5670218260662617, "market_dynamics": -0.546048, "expectation": {"probability": 45.8724, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.040654, "high": 22.040654, "low": 20.824775, "close": 21.038806, "volume": 744742}, "trend_line": 20.118614, "activity_lines": {"activity_5": 21.264677, "activity_10": 21.202745, "activity_20": 21.359904, "activity_30": 20.94951}, "trend_signal": 1, "fair_value": 20.259628, "relative_strength": -4.720048, "rate_of_change": 0.532413768152998, "market_dynamics": -0.588314, "expectation": {"probability": 44.7885, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.202745, "high": 21.589822, "low": 19.900343, "close": 20.219112, "volume": 973143}, "trend_line": 20.201992, "activity_lines": {"activity_5": 20.91737, "activity_10": 21.027711, "activity_20": 21.252463, "activity_30": 20.955994}, "trend_signal": 1, "fair_value": 20.257508, "relative_strength": -7.742385, "rate_of_change": 0.4144321273821334, "market_dynamics": -0.571277, "expectation": {"probability": 43.9268, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.373943, "high": 21.03039, "low": 19.854804, "close": 21.002767, "volume": 760611}, "trend_line": 20.333752, "activity_lines": {"activity_5": 20.921751, "activity_10": 21.013044, "activity_20": 21.2139, "activity_30": 21.007657}, "trend_signal": 1, "fair_value": 20.259749, "relative_strength": 1.383527, "rate_of_change": 0.6522129104892224, "market_dynamics": -0.520133, "expectation": {"probability": 43.3424, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.021182, "high": 21.546021, "low": 20.1389, "close": 20.993559, "volume": 846891}, "trend_line": 20.463126, "activity_lines": {"activity_5": 20.907857, "activity_10": 21.001664, "activity_20": 21.172398, "activity_30": 21.050225}, "trend_signal": 1, "fair_value": 20.263914, "relative_strength": -2.457574, "rate_of_change": 0.6362524732277571, "market_dynamics": -0.492165, "expectation": {"probability": 44.3295, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.984351, "high": 21.914329, "low": 20.441097, "close": 21.840668, "volume": 957506}, "trend_line": 20.616286, "activity_lines": {"activity_5": 21.177527, "activity_10": 21.146948, "activity_20": 21.212946, "activity_30": 21.139098}, "trend_signal": 1, "fair_value": 20.269229, "relative_strength": 0.405471, "rate_of_change": 0.7484682447833226, "market_dynamics": -0.274162, "expectation": {"probability": 43.1417, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.969575, "high": 22.07086, "low": 21.283602, "close": 21.914329, "volume": 1056495}, "trend_line": 20.780508, "activity_lines": {"activity_5": 21.475976, "activity_10": 21.290218, "activity_20": 21.261154, "activity_30": 21.222843}, "trend_signal": 1, "fair_value": 20.276738, "relative_strength": -0.855514, "rate_of_change": 0.7965644248435549, "market_dynamics": 0.021205, "expectation": {"probability": 45.4007, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.978783, "high": 22.223984, "low": 21.628891, "close": 22.107691, "volume": 596052}, "trend_line": 20.94715, "activity_lines": {"activity_5": 21.780511, "activity_10": 21.450241, "activity_20": 21.331848, "activity_30": 21.308468}, "trend_signal": 1, "fair_value": 20.284235, "relative_strength": -2.173006, "rate_of_change": 0.8019149483737333, "market_dynamics": 0.160968, "expectation": {"probability": 45.2761, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.126106, "high": 22.15373, "low": 20.873859, "close": 21.094844, "volume": 577742}, "trend_line": 21.076724, "activity_lines": {"activity_5": 21.621524, "activity_10": 21.416447, "activity_20": 21.307342, "activity_30": 21.317996}, "trend_signal": 1, "fair_value": 20.2796, "relative_strength": -7.821756, "rate_of_change": 0.6185757967074188, "market_dynamics": 0.110692, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.140882, "high": 21.168505, "low": 20.307585, "close": 20.818613, "volume": 640381}, "trend_line": 21.143308, "activity_lines": {"activity_5": 21.364323, "activity_10": 21.326608, "activity_20": 21.26081, "activity_30": 21.301344}, "trend_signal": 1, "fair_value": 20.271159, "relative_strength": -7.3914, "rate_of_change": 0.3159124729251207, "market_dynamics": -0.163825, "expectation": {"probability": 48.9721, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.140882, "high": 21.140882, "low": 20.128035, "close": 20.70812, "volume": 832002}, "trend_line": 21.237457, "activity_lines": {"activity_5": 21.081953, "activity_10": 21.220185, "activity_20": 21.206261, "activity_30": 21.273267}, "trend_signal": 0, "fair_value": 20.265664, "relative_strength": -10.04203, "rate_of_change": 0.44528982881958695, "market_dynamics": -0.495155, "expectation": {"probability": 52.5834, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.523966, "high": 21.463152, "low": 20.045166, "close": 20.339812, "volume": 1097999}, "trend_line": 21.266147, "activity_lines": {"activity_5": 20.752317, "activity_10": 21.068542, "activity_20": 21.120552, "activity_30": 21.215355}, "trend_signal": 0, "fair_value": 20.267048, "relative_strength": -14.381824, "rate_of_change": 0.13509150365790495, "market_dynamics": -0.694097, "expectation": {"probability": 51.9892, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.247735, "high": 20.873859, "low": 20.146451, "close": 20.698913, "volume": 764127}, "trend_line": 21.322431, "activity_lines": {"activity_5": 20.64735, "activity_10": 20.994898, "activity_20": 21.07827, "activity_30": 21.178759}, "trend_signal": 0, "fair_value": 20.267236, "relative_strength": -12.872231, "rate_of_change": 0.2646647744887758, "market_dynamics": -0.747636, "expectation": {"probability": 54.1182, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.662082, "high": 22.356299, "low": 20.46872, "close": 22.291845, "volume": 1544300}, "trend_line": 21.379833, "activity_lines": {"activity_5": 21.167278, "activity_10": 21.202155, "activity_20": 21.190095, "activity_30": 21.241302}, "trend_signal": 0, "fair_value": 20.281133, "relative_strength": -6.045306, "rate_of_change": 0.269209453650007, "market_dynamics": -0.375906, "expectation": {"probability": 49.5815, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.15373, "high": 22.328676, "low": 21.620788, "close": 21.674929, "volume": 542304}, "trend_line": 21.392934, "activity_lines": {"activity_5": 21.401767, "activity_10": 21.273808, "activity_20": 21.238327, "activity_30": 21.26034}, "trend_signal": 0, "fair_value": 20.29306, "relative_strength": -11.577587, "rate_of_change": 0.061277372933637594, "market_dynamics": -0.289549, "expectation": {"probability": 48.5938, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.859083, "high": 23.774285, "low": 21.453944, "close": 23.442808, "volume": 914881}, "trend_line": 21.441828, "activity_lines": {"activity_5": 22.168462, "activity_10": 21.654505, "activity_20": 21.452376, "activity_30": 21.39259}, "trend_signal": 0, "fair_value": 20.319555, "relative_strength": -4.028624, "rate_of_change": 0.22855210042718152, "market_dynamics": 0.158315, "expectation": {"probability": 50.395, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.673, "high": 25.928887, "low": 23.673, "close": 25.072571, "volume": 1481950}, "trend_line": 21.518607, "activity_lines": {"activity_5": 23.296098, "activity_10": 22.302392, "activity_20": 21.809976, "activity_30": 21.626832}, "trend_signal": 1, "fair_value": 20.359984, "relative_strength": 6.850886, "rate_of_change": 0.35808047709364316, "market_dynamics": 0.759626, "expectation": {"probability": 43.3786, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.849621, "high": 26.911907, "low": 24.65454, "close": 26.391691, "volume": 1946790}, "trend_line": 21.652577, "activity_lines": {"activity_5": 24.547924, "activity_10": 23.132697, "activity_20": 22.273348, "activity_30": 21.941224}, "trend_signal": 1, "fair_value": 20.404702, "relative_strength": 15.150929, "rate_of_change": 0.6225774744619923, "market_dynamics": 1.010554, "expectation": {"probability": 43.9036, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.391691, "high": 26.391691, "low": 23.144983, "close": 23.77203, "volume": 1291805}, "trend_line": 21.711845, "activity_lines": {"activity_5": 24.547011, "activity_10": 23.408809, "activity_20": 22.464297, "activity_30": 22.077963}, "trend_signal": 1, "fair_value": 20.430043, "relative_strength": 6.983215, "rate_of_change": 0.2737226150956509, "market_dynamics": 1.358077, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.45291, "high": 23.419026, "low": 22.276408, "close": 22.843072, "volume": 870440}, "trend_line": 21.761781, "activity_lines": {"activity_5": 24.137767, "activity_10": 23.467343, "activity_20": 22.552501, "activity_30": 22.150946}, "trend_signal": 1, "fair_value": 20.451539, "relative_strength": 2.506588, "rate_of_change": 0.2299942727115032, "market_dynamics": 1.152513, "expectation": {"probability": 44.1404, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.982416, "high": 24.041428, "low": 22.434331, "close": 23.948532, "volume": 731944}, "trend_line": 21.842378, "activity_lines": {"activity_5": 24.019133, "activity_10": 23.690062, "activity_20": 22.737265, "activity_30": 22.292026}, "trend_signal": 1, "fair_value": 20.480701, "relative_strength": 1.953967, "rate_of_change": 0.37036031196160335, "market_dynamics": 0.859251, "expectation": {"probability": 43.5635, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.041428, "high": 25.843606, "low": 23.790609, "close": 25.490602, "volume": 630191}, "trend_line": 21.949483, "activity_lines": {"activity_5": 24.380807, "activity_10": 24.13424, "activity_20": 23.059157, "activity_30": 22.527396}, "trend_signal": 1, "fair_value": 20.514844, "relative_strength": 7.254154, "rate_of_change": 0.49035411803605206, "market_dynamics": 0.61779, "expectation": {"probability": 44.5035, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.871475, "high": 25.871475, "low": 24.65454, "close": 25.128308, "volume": 4182063}, "trend_line": 22.080335, "activity_lines": {"activity_5": 24.593848, "activity_10": 24.418896, "activity_20": 23.325346, "activity_30": 22.732481}, "trend_signal": 1, "fair_value": 20.549249, "relative_strength": 6.418238, "rate_of_change": 0.5961507157139002, "market_dynamics": 0.673208, "expectation": {"probability": 44.9364, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.87749, "high": 25.583498, "low": 24.013559, "close": 24.152903, "volume": 2415069}, "trend_line": 22.176245, "activity_lines": {"activity_5": 24.565979, "activity_10": 24.445672, "activity_20": 23.475262, "activity_30": 22.866195}, "trend_signal": 1, "fair_value": 20.583096, "relative_strength": 8.339012, "rate_of_change": 0.43436840971842106, "market_dynamics": 0.814952, "expectation": {"probability": 44.43, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.171482, "high": 24.473393, "low": 23.465474, "close": 24.459459, "volume": 1270764}, "trend_line": 22.286927, "activity_lines": {"activity_5": 24.614904, "activity_10": 24.494347, "activity_20": 23.639373, "activity_30": 23.013499}, "trend_signal": 1, "fair_value": 20.618803, "relative_strength": 3.429009, "rate_of_change": 0.4991016287924175, "market_dynamics": 0.826058, "expectation": {"probability": 44.1553, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.533775, "high": 25.74142, "low": 24.301536, "close": 25.007544, "volume": 1472825}, "trend_line": 22.420736, "activity_lines": {"activity_5": 24.738766, "activity_10": 24.592046, "activity_20": 23.839178, "activity_30": 23.189023}, "trend_signal": 1, "fair_value": 20.651695, "relative_strength": 4.031985, "rate_of_change": 0.6003923286507958, "market_dynamics": 0.801411, "expectation": {"probability": 44.7679, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.026123, "high": 25.119019, "low": 23.734872, "close": 23.799899, "volume": 936359}, "trend_line": 22.517326, "activity_lines": {"activity_5": 24.389477, "activity_10": 24.441724, "activity_20": 23.90889, "activity_30": 23.278001}, "trend_signal": 1, "fair_value": 20.670412, "relative_strength": -2.036228, "rate_of_change": 0.4308065533620264, "market_dynamics": 0.445961, "expectation": {"probability": 45.0947, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.818478, "high": 24.329405, "low": 22.66657, "close": 23.316841, "volume": 1134171}, "trend_line": 22.575349, "activity_lines": {"activity_5": 23.991884, "activity_10": 24.226713, "activity_20": 23.923616, "activity_30": 23.329583}, "trend_signal": 1, "fair_value": 20.683607, "relative_strength": -4.14552, "rate_of_change": 0.25768157373570294, "market_dynamics": 0.107645, "expectation": {"probability": 44.6908, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.186787, "high": 23.651265, "low": 22.517937, "close": 23.474763, "volume": 1322052}, "trend_line": 22.665352, "activity_lines": {"activity_5": 23.767695, "activity_10": 24.096321, "activity_20": 23.947626, "activity_30": 23.38761}, "trend_signal": 1, "fair_value": 20.699026, "relative_strength": -4.705559, "rate_of_change": 0.39867822198451675, "market_dynamics": -0.145011, "expectation": {"probability": 47.5205, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.084601, "high": 24.497732, "low": 22.545806, "close": 24.375853, "volume": 2024667}, "trend_line": 22.777497, "activity_lines": {"activity_5": 23.889079, "activity_10": 24.135168, "activity_20": 24.04612, "activity_30": 23.497965}, "trend_signal": 1, "fair_value": 20.715946, "relative_strength": -1.297116, "rate_of_change": 0.49478605053211494, "market_dynamics": -0.370202, "expectation": {"probability": 47.9654, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.357102, "high": 24.703989, "low": 22.589853, "close": 22.669543, "volume": 1849117}, "trend_line": 22.803014, "activity_lines": {"activity_5": 23.447266, "activity_10": 23.835909, "activity_20": 23.965169, "activity_30": 23.491}, "trend_signal": 1, "fair_value": 20.725653, "relative_strength": -8.208117, "rate_of_change": 0.11202723459913387, "market_dynamics": -0.553819, "expectation": {"probability": 49.1866, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.847674, "high": 23.813333, "low": 22.603916, "close": 22.744545, "volume": 1177472}, "trend_line": 22.859872, "activity_lines": {"activity_5": 23.186322, "activity_10": 23.57354, "activity_20": 23.882021, "activity_30": 23.487228}, "trend_signal": 1, "fair_value": 20.727168, "relative_strength": -6.237456, "rate_of_change": 0.24934423142483841, "market_dynamics": -0.69452, "expectation": {"probability": 51.0539, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.585165, "high": 25.702461, "low": 22.266404, "close": 24.778992, "volume": 2241198}, "trend_line": 23.011868, "activity_lines": {"activity_5": 23.673883, "activity_10": 23.730999, "activity_20": 23.98118, "activity_30": 23.611042}, "trend_signal": 1, "fair_value": 20.739437, "relative_strength": -3.180142, "rate_of_change": 0.6649031105686001, "market_dynamics": -0.549095, "expectation": {"probability": 47.7891, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.266509, "high": 25.960283, "low": 24.643049, "close": 24.816493, "volume": 1109536}, "trend_line": 23.138992, "activity_lines": {"activity_5": 24.076467, "activity_10": 23.901628, "activity_20": 24.06448, "activity_30": 23.727469}, "trend_signal": 1, "fair_value": 20.751946, "relative_strength": 0.429465, "rate_of_change": 0.5524279906350865, "market_dynamics": -0.507107, "expectation": {"probability": 47.0259, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.769616, "high": 25.641522, "low": 24.057091, "close": 25.60402, "volume": 873224}, "trend_line": 23.292674, "activity_lines": {"activity_5": 24.652112, "activity_10": 24.203379, "activity_20": 24.210761, "activity_30": 23.886503}, "trend_signal": 1, "fair_value": 20.774451, "relative_strength": 1.669461, "rate_of_change": 0.6641689491054902, "market_dynamics": -0.286888, "expectation": {"probability": 47.9399, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.969658, "high": 26.532178, "low": 24.835244, "close": 25.02275, "volume": 898470}, "trend_line": 23.398744, "activity_lines": {"activity_5": 24.952123, "activity_10": 24.378633, "activity_20": 24.282973, "activity_30": 23.998121}, "trend_signal": 1, "fair_value": 20.795943, "relative_strength": -1.255189, "rate_of_change": 0.45537923211392123, "market_dynamics": -0.096927, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.900871, "high": 25.58527, "low": 24.807118, "close": 25.247758, "volume": 1357772}, "trend_line": 23.509858, "activity_lines": {"activity_5": 25.170255, "activity_10": 24.594522, "activity_20": 24.369091, "activity_30": 24.117412}, "trend_signal": 1, "fair_value": 20.816431, "relative_strength": -3.285171, "rate_of_change": 0.4748716426830457, "market_dynamics": -0.092019, "expectation": {"probability": 49.6633, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.30401, "high": 25.44464, "low": 24.338351, "close": 24.591485, "volume": 959200}, "trend_line": 23.592651, "activity_lines": {"activity_5": 25.002749, "activity_10": 24.664764, "activity_20": 24.391873, "activity_30": 24.187195}, "trend_signal": 1, "fair_value": 20.831541, "relative_strength": -6.218718, "rate_of_change": 0.35216290970366043, "market_dynamics": -0.124462, "expectation": {"probability": 47.0515, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.563359, "high": 24.788367, "low": 22.332031, "close": 22.632042, "volume": 1523865}, "trend_line": 23.643891, "activity_lines": {"activity_5": 24.194596, "activity_10": 24.355568, "activity_20": 24.236613, "activity_30": 24.12522}, "trend_signal": 1, "fair_value": 20.833027, "relative_strength": -11.288285, "rate_of_change": 0.2171862755058766, "market_dynamics": -0.350536, "expectation": {"probability": 50.2986, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.641417, "high": 22.922677, "low": 22.088273, "close": 22.238278, "volume": 630584}, "trend_line": 23.691213, "activity_lines": {"activity_5": 23.400819, "activity_10": 23.9901, "activity_20": 24.04928, "activity_30": 24.034535}, "trend_signal": 0, "fair_value": 20.831297, "relative_strength": -13.200098, "rate_of_change": 0.20014472237247752, "market_dynamics": -0.648639, "expectation": {"probability": 52.9923, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.163275, "high": 22.407034, "low": 21.45075, "close": 21.844514, "volume": 728550}, "trend_line": 23.729093, "activity_lines": {"activity_5": 22.700169, "activity_10": 23.591905, "activity_20": 23.827326, "activity_30": 23.915393}, "trend_signal": 0, "fair_value": 20.814806, "relative_strength": -13.620498, "rate_of_change": 0.15989050455119241, "market_dynamics": -1.026738, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.825763, "high": 23.386755, "low": 20.391338, "close": 20.550719, "volume": 1252968}, "trend_line": 23.736123, "activity_lines": {"activity_5": 21.780137, "activity_10": 22.973474, "activity_20": 23.492173, "activity_30": 23.710337}, "trend_signal": 0, "fair_value": 20.789383, "relative_strength": -16.519611, "rate_of_change": 0.029626079682018667, "market_dynamics": -1.293616, "expectation": {"probability": 52.8783, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.278834, "high": 21.985144, "low": 20.241333, "close": 21.685133, "volume": 1766194}, "trend_line": 23.768997, "activity_lines": {"activity_5": 21.551379, "activity_10": 22.601188, "activity_20": 23.288582, "activity_30": 23.578015}, "trend_signal": 0, "fair_value": 20.780703, "relative_strength": -14.032167, "rate_of_change": 0.1384977656207782, "market_dynamics": -1.287711, "expectation": {"probability": 52.9051, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.844514, "high": 22.055459, "low": 21.244493, "close": 21.685133, "volume": 1369110}, "trend_line": 23.748774, "activity_lines": {"activity_5": 21.516377, "activity_10": 22.285154, "activity_20": 23.101387, "activity_30": 23.443572}, "trend_signal": 0, "fair_value": 20.773256, "relative_strength": -14.908981, "rate_of_change": -0.08508141929589154, "market_dynamics": -1.187642, "expectation": {"probability": 54.7962, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.760956, "high": 23.400609, "low": 21.704089, "close": 23.012021, "volume": 2310963}, "trend_line": 23.793343, "activity_lines": {"activity_5": 21.986799, "activity_10": 22.267307, "activity_20": 23.052314, "activity_30": 23.39604}, "trend_signal": 0, "fair_value": 20.770614, "relative_strength": -8.225924, "rate_of_change": 0.18766863502090336, "market_dynamics": -0.845118, "expectation": {"probability": 52.6267, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.339099, "high": 24.263086, "low": 22.159022, "close": 23.400609, "volume": 1942625}, "trend_line": 23.791937, "activity_lines": {"activity_5": 22.535168, "activity_10": 22.367239, "activity_20": 23.047142, "activity_30": 23.370702}, "trend_signal": 0, "fair_value": 20.771213, "relative_strength": -6.630851, "rate_of_change": -0.0059092158676456365, "market_dynamics": -0.514784, "expectation": {"probability": 53.1876, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.69442, "high": 23.988231, "low": 23.144804, "close": 23.248965, "volume": 1166004}, "trend_line": 23.73115, "activity_lines": {"activity_5": 22.929248, "activity_10": 22.469092, "activity_20": 23.03518, "activity_30": 23.335671}, "trend_signal": 0, "fair_value": 20.772021, "relative_strength": -9.636955, "rate_of_change": -0.25549411970955227, "market_dynamics": -0.455259, "expectation": {"probability": 51.9876, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.220532, "high": 23.798676, "low": 22.97411, "close": 22.983588, "volume": 1322788}, "trend_line": 23.617546, "activity_lines": {"activity_5": 23.054987, "activity_10": 22.559038, "activity_20": 23.000567, "activity_30": 23.287442}, "trend_signal": 0, "fair_value": 20.770859, "relative_strength": -8.447231, "rate_of_change": -0.47871257819363455, "market_dynamics": -0.311915, "expectation": {"probability": 51.3974, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.860377, "high": 23.125754, "low": 22.111633, "close": 22.737166, "volume": 3855171}, "trend_line": 23.583051, "activity_lines": {"activity_5": 23.012021, "activity_10": 22.633413, "activity_20": 22.944072, "activity_30": 23.230643}, "trend_signal": 0, "fair_value": 20.772678, "relative_strength": -6.144371, "rate_of_change": -0.14605666482029808, "market_dynamics": -0.360916, "expectation": {"probability": 50.4118, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.737166, "high": 23.049932, "low": 20.983779, "close": 21.372367, "volume": 3340858}, "trend_line": 23.534028, "activity_lines": {"activity_5": 22.443987, "activity_10": 22.457732, "activity_20": 22.761109, "activity_30": 23.088018}, "trend_signal": 0, "fair_value": 20.765372, "relative_strength": -8.61925, "rate_of_change": -0.20787386670198787, "market_dynamics": -0.525468, "expectation": {"probability": 49.7434, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.144901, "high": 21.220723, "low": 20.097607, "close": 20.926912, "volume": 2400848}, "trend_line": 23.433307, "activity_lines": {"activity_5": 21.836778, "activity_10": 22.216803, "activity_20": 22.550024, "activity_30": 22.919817}, "trend_signal": 0, "fair_value": 20.756284, "relative_strength": -8.092693, "rate_of_change": -0.42798028454797477, "market_dynamics": -0.617145, "expectation": {"probability": 49.3843, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.926912, "high": 21.429234, "low": 20.585712, "close": 20.898479, "volume": 2537021}, "trend_line": 23.280236, "activity_lines": {"activity_5": 21.385004, "activity_10": 21.987388, "activity_20": 22.344529, "activity_30": 22.75628}, "trend_signal": 0, "fair_value": 20.748623, "relative_strength": -8.300693, "rate_of_change": -0.6532197952256616, "market_dynamics": -0.730725, "expectation": {"probability": 49.0304, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.249156, "high": 21.457667, "low": 20.405635, "close": 20.557279, "volume": 2206449}, "trend_line": 23.127868, "activity_lines": {"activity_5": 20.976196, "activity_10": 21.689614, "activity_20": 22.11533, "activity_30": 22.580605}, "trend_signal": 0, "fair_value": 20.744086, "relative_strength": -7.426215, "rate_of_change": -0.654495083297262, "market_dynamics": -0.891785, "expectation": {"probability": 49.2606, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.386679, "high": 20.708923, "low": 17.619171, "close": 18.206793, "volume": 3404694}, "trend_line": 22.929665, "activity_lines": {"activity_5": 19.945647, "activity_10": 20.984985, "activity_20": 21.682378, "activity_30": 22.263116}, "trend_signal": 0, "fair_value": 20.730114, "relative_strength": -8.851247, "rate_of_change": -0.8569877690412253, "market_dynamics": -0.990199, "expectation": {"probability": 49.2606, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.83716, "high": 19.571591, "low": 17.439093, "close": 18.415303, "volume": 5674436}, "trend_line": 22.728193, "activity_lines": {"activity_5": 19.286626, "activity_10": 20.38151, "activity_20": 21.30076, "activity_30": 21.971867}, "trend_signal": 0, "fair_value": 20.718874, "relative_strength": -14.039093, "rate_of_change": -0.8786521739414814, "market_dynamics": -0.959968, "expectation": {"probability": 50.4532, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.680681, "high": 19.336902, "low": 18.026715, "close": 19.154569, "volume": 2187494}, "trend_line": 22.533094, "activity_lines": {"activity_5": 19.071165, "activity_10": 19.996023, "activity_20": 21.023779, "activity_30": 21.741311}, "trend_signal": 0, "fair_value": 20.712665, "relative_strength": -8.221475, "rate_of_change": -0.8584008416331319, "market_dynamics": -0.943171, "expectation": {"probability": 51.5288, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.953043, "high": 20.881935, "low": 18.761114, "close": 19.835919, "volume": 3178902}, "trend_line": 22.400961, "activity_lines": {"activity_5": 19.200976, "activity_10": 19.811619, "activity_20": 20.839633, "activity_30": 21.5673}, "trend_signal": 0, "fair_value": 20.718135, "relative_strength": -10.423128, "rate_of_change": -0.586395281535681, "market_dynamics": -0.906024, "expectation": {"probability": 52.7128, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.960673, "high": 20.89633, "low": 19.634393, "close": 20.81476, "volume": 2337135}, "trend_line": 22.317558, "activity_lines": {"activity_5": 19.727905, "activity_10": 19.867241, "activity_20": 20.77448, "activity_30": 21.464964}, "trend_signal": 0, "fair_value": 20.729229, "relative_strength": -8.836647, "rate_of_change": -0.3723188482851274, "market_dynamics": -0.775305, "expectation": {"probability": 53.0457, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.632427, "high": 21.356961, "low": 20.066235, "close": 20.929918, "volume": 1825749}, "trend_line": 22.23273, "activity_lines": {"activity_5": 20.276055, "activity_10": 19.983234, "activity_20": 20.738279, "activity_30": 21.375439}, "trend_signal": 0, "fair_value": 20.743878, "relative_strength": -7.905968, "rate_of_change": -0.38009534914168536, "market_dynamics": -0.724311, "expectation": {"probability": 54.0506, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.899162, "high": 22.01432, "low": 21.340071, "close": 21.572882, "volume": 2047452}, "trend_line": 22.139298, "activity_lines": {"activity_5": 20.856985, "activity_10": 20.248989, "activity_20": 20.771418, "activity_30": 21.332868}, "trend_signal": 0, "fair_value": 20.763027, "relative_strength": -10.892178, "rate_of_change": -0.4202452870160343, "market_dynamics": -0.49238, "expectation": {"probability": 55.1261, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.33297, "high": 21.745618, "low": 20.546059, "close": 20.737988, "volume": 2030810}, "trend_line": 22.074913, "activity_lines": {"activity_5": 20.949111, "activity_10": 20.359299, "activity_20": 20.728212, "activity_30": 21.242461}, "trend_signal": 0, "fair_value": 20.769405, "relative_strength": -12.0721, "rate_of_change": -0.29081771246767385, "market_dynamics": -0.328224, "expectation": {"probability": 53.8577, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.054672, "high": 21.409742, "low": 20.805163, "close": 21.227408, "volume": 2371056}, "trend_line": 22.024341, "activity_lines": {"activity_5": 21.098816, "activity_10": 20.56203, "activity_20": 20.736887, "activity_30": 21.187783}, "trend_signal": 0, "fair_value": 20.778054, "relative_strength": -11.503221, "rate_of_change": -0.22909263560857046, "market_dynamics": -0.109689, "expectation": {"probability": 54.2259, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.14104, "high": 21.937548, "low": 20.795567, "close": 21.812794, "volume": 2874436}, "trend_line": 21.925468, "activity_lines": {"activity_5": 21.350883, "activity_10": 20.865214, "activity_20": 20.79809, "activity_30": 21.174135}, "trend_signal": 0, "fair_value": 20.797117, "relative_strength": -10.775246, "rate_of_change": -0.44892603143041193, "market_dynamics": 0.264655, "expectation": {"probability": 52.3729, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.966337, "high": 22.446161, "low": 21.30418, "close": 21.400145, "volume": 3209466}, "trend_line": 21.81159, "activity_lines": {"activity_5": 21.398866, "activity_10": 21.070544, "activity_20": 20.819385, "activity_30": 21.140243}, "trend_signal": 0, "fair_value": 20.811693, "relative_strength": -11.894581, "rate_of_change": -0.5193868609782911, "market_dynamics": 0.494363, "expectation": {"probability": 50.5968, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.774408, "high": 21.860776, "low": 21.2514, "close": 21.457724, "volume": 2775878}, "trend_line": 21.67338, "activity_lines": {"activity_5": 21.434692, "activity_10": 21.228281, "activity_20": 20.847522, "activity_30": 21.117413}, "trend_signal": 0, "fair_value": 20.824039, "relative_strength": -11.538341, "rate_of_change": -0.633653942697425, "market_dynamics": 0.72999, "expectation": {"probability": 51.3684, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.400145, "high": 22.66688, "low": 21.400145, "close": 22.283021, "volume": 3175503}, "trend_line": 21.582056, "activity_lines": {"activity_5": 21.753295, "activity_10": 21.480756, "activity_20": 20.961659, "activity_30": 21.156745}, "trend_signal": 0, "fair_value": 20.840321, "relative_strength": -11.571163, "rate_of_change": -0.42136482634457645, "market_dynamics": 0.907231, "expectation": {"probability": 48.9036, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.321407, "high": 23.463388, "low": 21.947144, "close": 23.396212, "volume": 2968788}, "trend_line": 21.520338, "activity_lines": {"activity_5": 22.33996, "activity_10": 21.878748, "activity_20": 21.187136, "activity_30": 21.273787}, "trend_signal": 0, "fair_value": 20.86336, "relative_strength": -8.43915, "rate_of_change": -0.28596904761994224, "market_dynamics": 0.997522, "expectation": {"probability": 49.1141, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.271458, "high": 23.645721, "low": 22.83002, "close": 22.99316, "volume": 2385126}, "trend_line": 21.46706, "activity_lines": {"activity_5": 22.647687, "activity_10": 22.138725, "activity_20": 21.373527, "activity_30": 21.368808}, "trend_signal": 0, "fair_value": 20.882083, "relative_strength": -9.455338, "rate_of_change": -0.24757046102156402, "market_dynamics": 1.025081, "expectation": {"probability": 46.0956, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.935582, "high": 23.704087, "low": 22.532529, "close": 23.626528, "volume": 2854864}, "trend_line": 21.50021, "activity_lines": {"activity_5": 23.087845, "activity_10": 22.474253, "activity_20": 21.620192, "activity_30": 21.508128}, "trend_signal": 1, "fair_value": 20.901022, "relative_strength": -7.707126, "rate_of_change": 0.15442263635541673, "market_dynamics": 1.151587, "expectation": {"probability": 45.9655, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.31629, "high": 23.878596, "low": 22.332256, "close": 22.511612, "volume": 3494020}, "trend_line": 21.509321, "activity_lines": {"activity_5": 23.00794, "activity_10": 22.558039, "activity_20": 21.75644, "activity_30": 21.57338}, "trend_signal": 1, "fair_value": 20.910572, "relative_strength": -12.205147, "rate_of_change": 0.04237633027770779, "market_dynamics": 1.212815, "expectation": {"probability": 43.1156, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.511612, "high": 22.550391, "low": 20.970119, "close": 21.454865, "volume": 2317138}, "trend_line": 21.496332, "activity_lines": {"activity_5": 22.505526, "activity_10": 22.432622, "activity_20": 21.786621, "activity_30": 21.569867}, "trend_signal": 1, "fair_value": 20.9163, "relative_strength": -13.9081, "rate_of_change": -0.06038777328210885, "market_dynamics": 0.963757, "expectation": {"probability": 46.2667, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.52273, "high": 21.813577, "low": 21.290051, "close": 21.619679, "volume": 2210849}, "trend_line": 21.531964, "activity_lines": {"activity_5": 22.11326, "activity_10": 22.324137, "activity_20": 21.829984, "activity_30": 21.577825}, "trend_signal": 1, "fair_value": 20.918767, "relative_strength": -15.88711, "rate_of_change": 0.16575851173120915, "market_dynamics": 0.708383, "expectation": {"probability": 45.6714, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.677848, "high": 22.986663, "low": 21.561509, "close": 22.531002, "volume": 2615870}, "trend_line": 21.56016, "activity_lines": {"activity_5": 22.143205, "activity_10": 22.374215, "activity_20": 21.956705, "activity_30": 21.642279}, "trend_signal": 1, "fair_value": 20.928824, "relative_strength": -12.325305, "rate_of_change": 0.13094950372386477, "market_dynamics": 0.496413, "expectation": {"probability": 46.4522, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.482527, "high": 23.483528, "low": 22.225611, "close": 23.432629, "volume": 2144900}, "trend_line": 21.61841, "activity_lines": {"activity_5": 22.504502, "activity_10": 22.575166, "activity_20": 22.159897, "activity_30": 21.763083}, "trend_signal": 1, "fair_value": 20.949362, "relative_strength": -7.463649, "rate_of_change": 0.27017424731542355, "market_dynamics": 0.306553, "expectation": {"probability": 47.4836, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.33568, "high": 24.217918, "low": 23.064222, "close": 23.94646, "volume": 2296475}, "trend_line": 21.649558, "activity_lines": {"activity_5": 23.050003, "activity_10": 22.832588, "activity_20": 22.38714, "activity_30": 21.91328}, "trend_signal": 1, "fair_value": 20.977568, "relative_strength": -4.715921, "rate_of_change": 0.1440809014168858, "market_dynamics": 0.499238, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.675003, "high": 24.411817, "low": 23.384155, "close": 23.927071, "volume": 1697324}, "trend_line": 21.667107, "activity_lines": {"activity_5": 23.493384, "activity_10": 23.041234, "activity_20": 22.586198, "activity_30": 22.060216}, "trend_signal": 1, "fair_value": 21.003572, "relative_strength": -5.207428, "rate_of_change": 0.08105939160514261, "market_dynamics": 0.687892, "expectation": {"probability": 44.785, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.956155, "high": 24.169444, "low": 23.645918, "close": 23.859206, "volume": 2362267}, "trend_line": 21.687448, "activity_lines": {"activity_5": 23.74933, "activity_10": 23.207649, "activity_20": 22.756066, "activity_30": 22.201642}, "trend_signal": 1, "fair_value": 21.028266, "relative_strength": -6.730863, "rate_of_change": 0.09387963053857806, "market_dynamics": 0.759836, "expectation": {"probability": 44.2947, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.888291, "high": 24.382732, "low": 23.287206, "close": 23.98524, "volume": 4441823}, "trend_line": 21.720836, "activity_lines": {"activity_5": 23.897986, "activity_10": 23.388562, "activity_20": 22.918779, "activity_30": 22.349887}, "trend_signal": 1, "fair_value": 21.055627, "relative_strength": -7.730758, "rate_of_change": 0.15395080140364437, "market_dynamics": 0.947448, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.839816, "high": 24.237308, "low": 23.122392, "close": 23.267816, "volume": 2003691}, "trend_line": 21.738525, "activity_lines": {"activity_5": 23.710551, "activity_10": 23.420996, "activity_20": 22.998069, "activity_30": 22.449692}, "trend_signal": 1, "fair_value": 21.084621, "relative_strength": -9.682024, "rate_of_change": 0.08143793360440055, "market_dynamics": 0.765859, "expectation": {"probability": 44.6967, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.190256, "high": 23.447172, "low": 22.03656, "close": 22.463137, "volume": 2396558}, "trend_line": 21.774884, "activity_lines": {"activity_5": 23.265877, "activity_10": 23.313646, "activity_20": 22.989589, "activity_30": 22.496441}, "trend_signal": 1, "fair_value": 21.104575, "relative_strength": -13.429496, "rate_of_change": 0.1672560580812218, "market_dynamics": 0.508304, "expectation": {"probability": 44.2221, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.598866, "high": 22.976968, "low": 21.736018, "close": 21.774798, "volume": 2208605}, "trend_line": 21.803147, "activity_lines": {"activity_5": 22.690645, "activity_10": 23.082026, "activity_20": 22.911314, "activity_30": 22.496436}, "trend_signal": 1, "fair_value": 21.114377, "relative_strength": -13.714539, "rate_of_change": 0.12979632865093121, "market_dynamics": 0.110352, "expectation": {"probability": 46.5203, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.104425, "high": 23.229036, "low": 21.328831, "close": 21.784492, "volume": 2402461}, "trend_line": 21.83268, "activity_lines": {"activity_5": 22.262129, "activity_10": 22.846351, "activity_20": 22.829025, "activity_30": 22.495232}, "trend_signal": 1, "fair_value": 21.121967, "relative_strength": -15.225024, "rate_of_change": 0.13545292337844944, "market_dynamics": -0.411103, "expectation": {"probability": 49.3676, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.794187, "high": 23.055044, "low": 21.784492, "close": 23.006053, "volume": 1769931}, "trend_line": 21.914306, "activity_lines": {"activity_5": 22.379114, "activity_10": 22.829782, "activity_20": 22.860423, "activity_30": 22.570934}, "trend_signal": 1, "fair_value": 21.12756, "relative_strength": -12.034886, "rate_of_change": 0.3738707295668694, "market_dynamics": -0.614424, "expectation": {"probability": 46.5214, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.927668, "high": 23.113832, "low": 21.673505, "close": 21.90866, "volume": 2434628}, "trend_line": 22.037702, "activity_lines": {"activity_5": 22.195581, "activity_10": 22.605049, "activity_20": 22.781625, "activity_30": 22.570569}, "trend_signal": 1, "fair_value": 21.11988, "relative_strength": -17.371748, "rate_of_change": 0.5630842245243797, "market_dynamics": -0.712581, "expectation": {"probability": 48.584, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.918458, "high": 22.721907, "low": 21.702899, "close": 22.525944, "volume": 1827947}, "trend_line": 22.174723, "activity_lines": {"activity_5": 22.30842, "activity_10": 22.520258, "activity_20": 22.759194, "activity_30": 22.602069}, "trend_signal": 1, "fair_value": 21.117758, "relative_strength": -11.887724, "rate_of_change": 0.6217572049935185, "market_dynamics": -0.623444, "expectation": {"probability": 46.5275, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.565136, "high": 22.96686, "low": 22.241797, "close": 22.692512, "volume": 1624728}, "trend_line": 22.292655, "activity_lines": {"activity_5": 22.472594, "activity_10": 22.49158, "activity_20": 22.74754, "activity_30": 22.635475}, "trend_signal": 1, "fair_value": 21.117311, "relative_strength": -10.575843, "rate_of_change": 0.5318307696560615, "market_dynamics": -0.548294, "expectation": {"probability": 47.2149, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.594531, "high": 23.015851, "low": 21.673505, "close": 22.741503, "volume": 1788007}, "trend_line": 22.389507, "activity_lines": {"activity_5": 22.591918, "activity_10": 22.494256, "activity_20": 22.738601, "activity_30": 22.664432}, "trend_signal": 1, "fair_value": 21.118282, "relative_strength": -6.999031, "rate_of_change": 0.43445699940181365, "market_dynamics": -0.531071, "expectation": {"probability": 48.1161, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.721907, "high": 23.584144, "low": 22.472054, "close": 23.064842, "volume": 1510543}, "trend_line": 22.46451, "activity_lines": {"activity_5": 22.75522, "activity_10": 22.576042, "activity_20": 22.763575, "activity_30": 22.708002}, "trend_signal": 1, "fair_value": 21.124859, "relative_strength": -9.613686, "rate_of_change": 0.33499174412372, "market_dynamics": -0.510168, "expectation": {"probability": 49.0071, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.829686, "high": 23.809501, "low": 22.800292, "close": 23.535153, "volume": 2240359}, "trend_line": 22.551351, "activity_lines": {"activity_5": 23.071374, "activity_10": 22.760075, "activity_20": 22.832999, "activity_30": 22.777076}, "trend_signal": 1, "fair_value": 21.138812, "relative_strength": -8.236022, "rate_of_change": 0.3865697493513089, "market_dynamics": -0.411807, "expectation": {"probability": 49.8882, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.780107, "high": 24.867701, "low": 23.006053, "close": 24.66194, "volume": 2809825}, "trend_line": 22.65432, "activity_lines": {"activity_5": 23.65469, "activity_10": 23.144116, "activity_20": 23.010171, "activity_30": 22.913243}, "trend_signal": 1, "fair_value": 21.162859, "relative_strength": -1.688645, "rate_of_change": 0.45659792178303676, "market_dynamics": -0.082275, "expectation": {"probability": 50.7595, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.857903, "high": 25.102857, "low": 24.299408, "close": 24.495371, "volume": 3017742}, "trend_line": 22.779566, "activity_lines": {"activity_5": 24.040084, "activity_10": 23.457895, "activity_20": 23.16124, "activity_30": 23.032021}, "trend_signal": 1, "fair_value": 21.181919, "relative_strength": -2.704559, "rate_of_change": 0.5528570268275571, "market_dynamics": 0.285244, "expectation": {"probability": 48.0592, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.495371, "high": 24.750123, "low": 23.76051, "close": 23.907482, "volume": 1533059}, "trend_line": 22.868902, "activity_lines": {"activity_5": 24.109324, "activity_10": 23.615319, "activity_20": 23.24184, "activity_30": 23.104789}, "trend_signal": 1, "fair_value": 21.1987, "relative_strength": -6.004147, "rate_of_change": 0.3921760405795238, "market_dynamics": 0.486678, "expectation": {"probability": 47.9551, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.917281, "high": 23.966271, "low": 23.001154, "close": 23.417575, "volume": 1500043}, "trend_line": 22.922394, "activity_lines": {"activity_5": 23.93753, "activity_10": 23.64507, "activity_20": 23.264889, "activity_30": 23.140188}, "trend_signal": 1, "fair_value": 21.21201, "relative_strength": -6.129647, "rate_of_change": 0.2339071635358886, "market_dynamics": 0.539968, "expectation": {"probability": 46.9249, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.358786, "high": 24.221023, "low": 23.309795, "close": 23.584144, "volume": 2284178}, "trend_line": 22.995194, "activity_lines": {"activity_5": 23.797743, "activity_10": 23.697624, "activity_20": 23.299579, "activity_30": 23.182881}, "trend_signal": 1, "fair_value": 21.225339, "relative_strength": -7.367979, "rate_of_change": 0.317593354341614, "market_dynamics": 0.511971, "expectation": {"probability": 49.0354, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.397979, "high": 24.465977, "low": 23.172621, "close": 23.907482, "volume": 2637625}, "trend_line": 23.076853, "activity_lines": {"activity_5": 23.76247, "activity_10": 23.778503, "activity_20": 23.364342, "activity_30": 23.241739}, "trend_signal": 1, "fair_value": 21.244597, "relative_strength": -5.135615, "rate_of_change": 0.35511333368180487, "market_dynamics": 0.547379, "expectation": {"probability": 49.9799, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.672327, "high": 25.553571, "low": 23.672327, "close": 24.367995, "volume": 2203762}, "trend_line": 23.146352, "activity_lines": {"activity_5": 23.930998, "activity_10": 23.917993, "activity_20": 23.473149, "activity_30": 23.325038}, "trend_signal": 1, "fair_value": 21.273388, "relative_strength": -3.442649, "rate_of_change": 0.3011632478657312, "market_dynamics": 0.749636, "expectation": {"probability": 50.9171, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.367995, "high": 25.140325, "low": 23.813502, "close": 24.407602, "volume": 4739704}, "trend_line": 23.180065, "activity_lines": {"activity_5": 24.12122, "activity_10": 24.034221, "activity_20": 23.583629, "activity_30": 23.406409}, "trend_signal": 1, "fair_value": 21.291056, "relative_strength": -2.921708, "rate_of_change": 0.14565146162124715, "market_dynamics": 1.014565, "expectation": {"probability": 51.618, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.556127, "high": 27.076101, "low": 24.259077, "close": 27.001838, "volume": 4192886}, "trend_line": 23.313688, "activity_lines": {"activity_5": 25.142846, "activity_10": 24.591835, "activity_20": 23.938567, "activity_30": 23.652975}, "trend_signal": 1, "fair_value": 21.327306, "relative_strength": 9.584871, "rate_of_change": 0.5764565371149738, "market_dynamics": 1.243823, "expectation": {"probability": 49.9241, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.95233, "high": 27.378101, "low": 25.64531, "close": 26.288918, "volume": 3424515}, "trend_line": 23.402434, "activity_lines": {"activity_5": 25.687881, "activity_10": 24.948246, "activity_20": 24.211243, "activity_30": 23.844925}, "trend_signal": 1, "fair_value": 21.357313, "relative_strength": 8.048495, "rate_of_change": 0.38066049438424515, "market_dynamics": 1.367449, "expectation": {"probability": 50.2307, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.348328, "high": 26.650329, "low": 25.724523, "close": 26.170098, "volume": 2006812}, "trend_line": 23.524384, "activity_lines": {"activity_5": 26.012992, "activity_10": 25.232985, "activity_20": 24.458217, "activity_30": 24.023484}, "trend_signal": 1, "fair_value": 21.388901, "relative_strength": 6.389523, "rate_of_change": 0.5210996428833078, "market_dynamics": 1.414441, "expectation": {"probability": 50.2307, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.170098, "high": 26.318623, "low": 24.724455, "close": 25.11062, "volume": 2815628}, "trend_line": 23.646242, "activity_lines": {"activity_5": 25.834102, "activity_10": 25.29767, "activity_20": 24.586636, "activity_30": 24.125822}, "trend_signal": 1, "fair_value": 21.41484, "relative_strength": 2.514502, "rate_of_change": 0.5180071877758821, "market_dynamics": 1.311836, "expectation": {"probability": 50.1022, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.63534, "high": 25.774032, "low": 24.031339, "close": 24.863079, "volume": 3638428}, "trend_line": 23.754355, "activity_lines": {"activity_5": 25.52319, "activity_10": 25.306162, "activity_20": 24.675595, "activity_30": 24.204328}, "trend_signal": 1, "fair_value": 21.449034, "relative_strength": 2.888938, "rate_of_change": 0.4572100716891904, "market_dynamics": 1.070633, "expectation": {"probability": 49.8474, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.467012, "high": 25.486884, "low": 23.912519, "close": 24.437307, "volume": 2552215}, "trend_line": 23.817899, "activity_lines": {"activity_5": 25.039988, "activity_10": 25.219866, "activity_20": 24.709344, "activity_30": 24.248389}, "trend_signal": 1, "fair_value": 21.490145, "relative_strength": 2.285291, "rate_of_change": 0.26750463230847676, "market_dynamics": 0.640007, "expectation": {"probability": 49.0736, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.674947, "high": 25.179932, "low": 23.585764, "close": 24.259077, "volume": 4149065}, "trend_line": 23.845447, "activity_lines": {"activity_5": 24.668346, "activity_10": 25.082624, "activity_20": 24.719304, "activity_30": 24.276852}, "trend_signal": 1, "fair_value": 21.530393, "relative_strength": 3.672564, "rate_of_change": 0.11566091534773684, "market_dynamics": 0.301878, "expectation": {"probability": 48.3235, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.833374, "high": 25.298752, "low": 24.268979, "close": 24.377897, "volume": 3311173}, "trend_line": 23.859828, "activity_lines": {"activity_5": 24.471633, "activity_10": 24.954714, "activity_20": 24.729387, "activity_30": 24.311204}, "trend_signal": 1, "fair_value": 21.573243, "relative_strength": 7.690383, "rate_of_change": 0.06030920703646361, "market_dynamics": 0.008918, "expectation": {"probability": 47.8072, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.566029, "high": 25.571048, "low": 24.3977, "close": 25.358162, "volume": 2402190}, "trend_line": 23.907531, "activity_lines": {"activity_5": 24.721155, "activity_10": 24.996481, "activity_20": 24.82401, "activity_30": 24.407871}, "trend_signal": 1, "fair_value": 21.62561, "relative_strength": 7.727845, "rate_of_change": 0.1999301922880521, "market_dynamics": -0.208506, "expectation": {"probability": 50.3425, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.259145, "high": 26.823608, "low": 25.259145, "close": 26.407738, "volume": 3020585}, "trend_line": 23.992483, "activity_lines": {"activity_5": 25.304033, "activity_10": 25.211077, "activity_20": 25.005899, "activity_30": 24.569174}, "trend_signal": 1, "fair_value": 21.688108, "relative_strength": 7.268956, "rate_of_change": 0.35533573082055714, "market_dynamics": -0.068378, "expectation": {"probability": 50.9662, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.378033, "high": 26.927576, "low": 25.88295, "close": 26.71469, "volume": 2164875}, "trend_line": 24.083464, "activity_lines": {"activity_5": 25.886251, "activity_10": 25.445116, "activity_20": 25.199563, "activity_30": 24.7448}, "trend_signal": 1, "fair_value": 21.752522, "relative_strength": 2.303123, "rate_of_change": 0.37920627056399003, "market_dynamics": 0.04121, "expectation": {"probability": 49.8146, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.521607, "high": 26.89292, "low": 25.853245, "close": 26.18, "volume": 2539321}, "trend_line": 24.180537, "activity_lines": {"activity_5": 26.138413, "activity_10": 25.58716, "activity_20": 25.324924, "activity_30": 24.880061}, "trend_signal": 1, "fair_value": 21.817688, "relative_strength": -1.779531, "rate_of_change": 0.4030690933829193, "market_dynamics": 0.167108, "expectation": {"probability": 49.1157, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.15, "high": 26.88, "low": 25.64, "close": 26.61, "volume": 2885666}, "trend_line": 24.318766, "activity_lines": {"activity_5": 26.405847, "activity_10": 25.809366, "activity_20": 25.478643, "activity_30": 25.0368}, "trend_signal": 1, "fair_value": 21.886683, "relative_strength": -1.533105, "rate_of_change": 0.5716539711256167, "market_dynamics": 0.290463, "expectation": {"probability": 52.3395, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.38, "high": 27.03, "low": 26.18, "close": 26.61, "volume": 2717088}, "trend_line": 24.479939, "activity_lines": {"activity_5": 26.524475, "activity_10": 26.023574, "activity_20": 25.623085, "activity_30": 25.184622}, "trend_signal": 1, "fair_value": 21.960082, "relative_strength": -6.413634, "rate_of_change": 0.6627515557327274, "market_dynamics": 0.241766, "expectation": {"probability": 51.7642, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.67, "high": 26.72, "low": 25.58, "close": 25.81, "volume": 3030396}, "trend_line": 24.614123, "activity_lines": {"activity_5": 26.292979, "activity_10": 26.065066, "activity_20": 25.681268, "activity_30": 25.270432}, "trend_signal": 1, "fair_value": 22.023214, "relative_strength": -8.708214, "rate_of_change": 0.5481386207702463, "market_dynamics": 0.093255, "expectation": {"probability": 48.8539, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.9, "high": 27.125, "low": 25.9, "close": 27.08, "volume": 2615744}, "trend_line": 24.749921, "activity_lines": {"activity_5": 26.524667, "activity_10": 26.32025, "activity_20": 25.851343, "activity_30": 25.429521}, "trend_signal": 1, "fair_value": 22.088672, "relative_strength": -5.22225, "rate_of_change": 0.551707651741243, "market_dynamics": 0.160074, "expectation": {"probability": 51.7254, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.25, "high": 27.78, "low": 26.92, "close": 27.37, "volume": 2988142}, "trend_line": 24.931966, "activity_lines": {"activity_5": 26.828667, "activity_10": 26.580113, "activity_20": 26.031597, "activity_30": 25.598559}, "trend_signal": 1, "fair_value": 22.148648, "relative_strength": -6.723173, "rate_of_change": 0.7355377013122534, "market_dynamics": 0.291834, "expectation": {"probability": 52.1633, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.15, "high": 27.88, "low": 26.665, "close": 27.58, "volume": 4389492}, "trend_line": 25.100434, "activity_lines": {"activity_5": 27.123333, "activity_10": 26.821595, "activity_20": 26.213823, "activity_30": 25.769399}, "trend_signal": 1, "fair_value": 22.206356, "relative_strength": -1.470133, "rate_of_change": 0.6757108524855229, "market_dynamics": 0.642111, "expectation": {"probability": 52.6752, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.62, "high": 28.9, "low": 27.47, "close": 28.785, "volume": 3986678}, "trend_line": 25.303517, "activity_lines": {"activity_5": 27.755, "activity_10": 27.223948, "activity_20": 26.493323, "activity_30": 26.007113}, "trend_signal": 1, "fair_value": 22.27354, "relative_strength": 0.555536, "rate_of_change": 0.8090816278316123, "market_dynamics": 1.145465, "expectation": {"probability": 50.7216, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.702, "high": 29.1, "low": 27.77, "close": 28.23, "volume": 3638856}, "trend_line": 25.486467, "activity_lines": {"activity_5": 28.056667, "activity_10": 27.463085, "activity_20": 26.698933, "activity_30": 26.195919}, "trend_signal": 1, "fair_value": 22.342699, "relative_strength": -3.82167, "rate_of_change": 0.7230220210099715, "market_dynamics": 1.434641, "expectation": {"probability": 50.3279, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.17, "high": 30.05, "low": 28.14, "close": 29.8, "volume": 5387343}, "trend_line": 25.710972, "activity_lines": {"activity_5": 28.720333, "activity_10": 27.954545, "activity_20": 27.035864, "activity_30": 26.474211}, "trend_signal": 1, "fair_value": 22.420228, "relative_strength": 6.239541, "rate_of_change": 0.8808792525068329, "market_dynamics": 1.662273, "expectation": {"probability": 50.6009, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.58, "high": 30.515, "low": 29.28, "close": 29.65, "volume": 3885282}, "trend_line": 25.914801, "activity_lines": {"activity_5": 29.152667, "activity_10": 28.362636, "activity_20": 27.345185, "activity_30": 26.728342}, "trend_signal": 1, "fair_value": 22.494368, "relative_strength": 4.833852, "rate_of_change": 0.7927704950244545, "market_dynamics": 1.641947, "expectation": {"probability": 50.982, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.77, "high": 29.86, "low": 28.292, "close": 29.2, "volume": 4024527}, "trend_line": 26.066069, "activity_lines": {"activity_5": 29.283, "activity_10": 28.625818, "activity_20": 27.595644, "activity_30": 26.94029}, "trend_signal": 1, "fair_value": 22.562178, "relative_strength": 1.474193, "rate_of_change": 0.5837127593609466, "market_dynamics": 1.566855, "expectation": {"probability": 50.4341, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 29.29, "high": 30.48, "low": 28.795, "close": 29.99, "volume": 4374087}, "trend_line": 26.249223, "activity_lines": {"activity_5": 29.568667, "activity_10": 28.985545, "activity_20": 27.906912, "activity_30": 27.193447}, "trend_signal": 1, "fair_value": 22.629489, "relative_strength": 8.696712, "rate_of_change": 0.7026529393442557, "market_dynamics": 1.54309, "expectation": {"probability": 49.9598, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4faefee8-7c43-4edc-bec0-05dd5cd1419c/", "share_image": "https://sharemaestro.com/terminal/4faefee8-7c43-4edc-bec0-05dd5cd1419c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}