{"ticker": {"uuid": "4faefee8-7c43-4edc-bec0-05dd5cd1419c", "symbol": "BUSE", "name": "First Busey Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BUSE rose 12.00%, moving from 24.44 to 27.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.81 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is undecided at 52.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.37"}, {"label": "12-Week Change", "value": "12.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.81"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.25, "high": 27.78, "low": 26.92, "close": 27.37, "volume": 2988142}, "trend_line": 24.931963, "activity_lines": {"activity_5": 26.828667, "activity_10": 26.580113, "activity_20": 26.031598, "activity_30": 25.598558}, "trend_signal": 1, "fair_value": 22.148647, "relative_strength": -6.814581, "rate_of_change": 0.7355296501968499, "market_dynamics": 0.291141, "expectation": {"probability": 52.1633, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.996127, "high": 19.053169, "low": 17.17692, "close": 18.5775, "volume": 886751}, "trend_line": 19.43971, "activity_lines": {"activity_5": 17.508693, "activity_10": 16.89688, "activity_20": 17.451304, "activity_30": 18.301049}, "trend_signal": 0, "fair_value": 19.307092, "relative_strength": -22.171987, "rate_of_change": -0.72846173801319, "market_dynamics": -0.471053, "expectation": {"probability": 58.8752, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.559851, "high": 18.982667, "low": 17.937872, "close": 18.3044, "volume": 885813}, "trend_line": 19.291117, "activity_lines": {"activity_5": 17.97144, "activity_10": 17.189411, "activity_20": 17.447102, "activity_30": 18.227803}, "trend_signal": 0, "fair_value": 19.333156, "relative_strength": -25.681925, "rate_of_change": -0.7643786867191009, "market_dynamics": 0.011648, "expectation": {"probability": 58.6327, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.304451, "high": 18.366112, "low": 17.115279, "close": 17.4412, "volume": 1315010}, "trend_line": 19.11949, "activity_lines": {"activity_5": 17.936807, "activity_10": 17.304713, "activity_20": 17.368178, "activity_30": 18.108454}, "trend_signal": 0, "fair_value": 19.358684, "relative_strength": -27.846083, "rate_of_change": -0.8896685453724679, "market_dynamics": 0.508619, "expectation": {"probability": 58.683, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.432332, "high": 17.943234, "low": 17.071177, "close": 17.7054, "volume": 976289}, "trend_line": 18.975043, "activity_lines": {"activity_5": 17.89158, "activity_10": 17.453815, "activity_20": 17.334463, "activity_30": 18.017222}, "trend_signal": 0, "fair_value": 19.383556, "relative_strength": -27.646621, "rate_of_change": -0.7554960932535312, "market_dynamics": 0.660909, "expectation": {"probability": 60.3476, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.564488, "high": 18.101817, "low": 17.040373, "close": 18.0842, "volume": 640638}, "trend_line": 18.865903, "activity_lines": {"activity_5": 17.916833, "activity_10": 17.652891, "activity_20": 17.354165, "activity_30": 17.959748}, "trend_signal": 0, "fair_value": 19.414206, "relative_strength": -25.062159, "rate_of_change": -0.5751765621822307, "market_dynamics": 0.660425, "expectation": {"probability": 61.7599, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.996085, "high": 18.956229, "low": 17.731826, "close": 18.6215, "volume": 839503}, "trend_line": 18.7896, "activity_lines": {"activity_5": 18.116487, "activity_10": 17.912022, "activity_20": 17.441818, "activity_30": 17.94398}, "trend_signal": 0, "fair_value": 19.446101, "relative_strength": -25.006607, "rate_of_change": -0.4044492330952796, "market_dynamics": 0.695162, "expectation": {"probability": 61.7599, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.795036, "high": 20.397645, "low": 18.795036, "close": 19.4895, "volume": 880782}, "trend_line": 18.721847, "activity_lines": {"activity_5": 18.60254, "activity_10": 18.278522, "activity_20": 17.624618, "activity_30": 17.989135}, "trend_signal": 0, "fair_value": 19.482528, "relative_strength": -20.393514, "rate_of_change": -0.3605877719589546, "market_dynamics": 0.680728, "expectation": {"probability": 56.0082, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.507339, "high": 19.925799, "low": 18.684398, "close": 19.1423, "volume": 1579374}, "trend_line": 18.650273, "activity_lines": {"activity_5": 18.893853, "activity_10": 18.503171, "activity_20": 17.781849, "activity_30": 18.016261}, "trend_signal": 0, "fair_value": 19.518702, "relative_strength": -23.021635, "rate_of_change": -0.3823020239402758, "market_dynamics": 0.832044, "expectation": {"probability": 56.4681, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.249159, "high": 19.542971, "low": 18.875216, "close": 19.356, "volume": 1120745}, "trend_line": 18.5841, "activity_lines": {"activity_5": 19.142993, "activity_10": 18.708838, "activity_20": 17.961273, "activity_30": 18.061792}, "trend_signal": 0, "fair_value": 19.550781, "relative_strength": -19.474247, "rate_of_change": -0.35480981967394876, "market_dynamics": 0.989311, "expectation": {"probability": 60.163, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.453895, "high": 19.587446, "low": 18.830658, "close": 19.2046, "volume": 871053}, "trend_line": 18.507423, "activity_lines": {"activity_5": 19.231627, "activity_10": 18.841753, "activity_20": 18.119935, "activity_30": 18.101824}, "trend_signal": 0, "fair_value": 19.579815, "relative_strength": -18.540718, "rate_of_change": -0.41259463735128477, "market_dynamics": 1.008138, "expectation": {"probability": 55.597, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.07104, "high": 19.07104, "low": 18.189605, "close": 18.4389, "volume": 543573}, "trend_line": 18.42528, "activity_lines": {"activity_5": 18.990333, "activity_10": 18.813796, "activity_20": 18.199844, "activity_30": 18.097403}, "trend_signal": 0, "fair_value": 19.609987, "relative_strength": -19.683824, "rate_of_change": -0.4438381291657868, "market_dynamics": 0.896667, "expectation": {"probability": 55.301, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.474489, "high": 18.861785, "low": 17.646475, "close": 17.9759, "volume": 564667}, "trend_line": 18.36192, "activity_lines": {"activity_5": 18.60688, "activity_10": 18.704178, "activity_20": 18.232107, "activity_30": 18.068411}, "trend_signal": 0, "fair_value": 19.633928, "relative_strength": -22.575282, "rate_of_change": -0.3438753712290908, "market_dynamics": 0.609546, "expectation": {"probability": 57.2947, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.047219, "high": 18.581424, "low": 17.860247, "close": 18.5191, "volume": 535289}, "trend_line": 18.257513, "activity_lines": {"activity_5": 18.5054, "activity_10": 18.699296, "activity_20": 18.312355, "activity_30": 18.078552}, "trend_signal": 0, "fair_value": 19.660946, "relative_strength": -22.69088, "rate_of_change": -0.568606115264645, "market_dynamics": 0.397705, "expectation": {"probability": 57.6052, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.403314, "high": 18.447831, "low": 17.691042, "close": 17.8424, "volume": 506632}, "trend_line": 18.1407, "activity_lines": {"activity_5": 18.2199, "activity_10": 18.55178, "activity_20": 18.319294, "activity_30": 18.05177}, "trend_signal": 0, "fair_value": 19.690053, "relative_strength": -24.116762, "rate_of_change": -0.6398078423934328, "market_dynamics": 0.108695, "expectation": {"probability": 57.126, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.860154, "high": 18.100545, "low": 17.388275, "close": 17.7177, "volume": 839646}, "trend_line": 18.01103, "activity_lines": {"activity_5": 17.99374, "activity_10": 18.3791, "activity_20": 18.308755, "activity_30": 18.02448}, "trend_signal": 0, "fair_value": 19.717956, "relative_strength": -23.779588, "rate_of_change": -0.7148015236457099, "market_dynamics": -0.069353, "expectation": {"probability": 53.0561, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.691044, "high": 18.176279, "low": 16.907546, "close": 17.05, "volume": 587493}, "trend_line": 17.87128, "activity_lines": {"activity_5": 17.64414, "activity_10": 18.091684, "activity_20": 18.226513, "activity_30": 17.962478}, "trend_signal": 0, "fair_value": 19.747853, "relative_strength": -23.546838, "rate_of_change": -0.7759134263837377, "market_dynamics": -0.282327, "expectation": {"probability": 52.741, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.943136, "high": 17.441725, "low": 16.836295, "close": 17.1123, "volume": 599927}, "trend_line": 17.739553, "activity_lines": {"activity_5": 17.4079, "activity_10": 17.844167, "activity_20": 18.144476, "activity_30": 17.913512}, "trend_signal": 0, "fair_value": 19.774203, "relative_strength": -22.800136, "rate_of_change": -0.7370876624393884, "market_dynamics": -0.492542, "expectation": {"probability": 56.0787, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.050025, "high": 17.388355, "low": 16.426787, "close": 17.2459, "volume": 605100}, "trend_line": 17.663457, "activity_lines": {"activity_5": 17.273767, "activity_10": 17.664164, "activity_20": 18.065864, "activity_30": 17.881663}, "trend_signal": 0, "fair_value": 19.797006, "relative_strength": -22.967946, "rate_of_change": -0.4289623306742832, "market_dynamics": -0.555916, "expectation": {"probability": 56.0787, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.103444, "high": 17.548615, "low": 16.978797, "close": 16.9877, "volume": 479564}, "trend_line": 17.628917, "activity_lines": {"activity_5": 17.138447, "activity_10": 17.471695, "activity_20": 17.956544, "activity_30": 17.838066}, "trend_signal": 0, "fair_value": 19.817396, "relative_strength": -23.482556, "rate_of_change": -0.19554496042309155, "market_dynamics": -0.702277, "expectation": {"probability": 51.7305, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.396845, "high": 18.108944, "low": 17.036289, "close": 17.1084, "volume": 618492}, "trend_line": 17.59985, "activity_lines": {"activity_5": 17.10034, "activity_10": 17.344231, "activity_20": 17.858153, "activity_30": 17.804484}, "trend_signal": 0, "fair_value": 19.831315, "relative_strength": -19.932391, "rate_of_change": -0.16488250526110754, "market_dynamics": -0.696856, "expectation": {"probability": 55.411, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.991266, "high": 17.478018, "low": 15.783398, "close": 17.2076, "volume": 984471}, "trend_line": 17.58366, "activity_lines": {"activity_5": 17.13592, "activity_10": 17.272916, "activity_20": 17.77352, "activity_30": 17.779178}, "trend_signal": 0, "fair_value": 19.849506, "relative_strength": -16.518022, "rate_of_change": -0.09198942036438777, "market_dynamics": -0.646824, "expectation": {"probability": 56.0862, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.405912, "high": 19.082504, "low": 17.324786, "close": 18.8211, "volume": 704671}, "trend_line": 17.63807, "activity_lines": {"activity_5": 17.698827, "activity_10": 17.517353, "activity_20": 17.849077, "activity_30": 17.859012}, "trend_signal": 0, "fair_value": 19.879524, "relative_strength": -13.226296, "rate_of_change": 0.309435009548642, "market_dynamics": -0.448149, "expectation": {"probability": 55.7461, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.739922, "high": 18.766963, "low": 17.67628, "close": 17.8836, "volume": 482895}, "trend_line": 17.678917, "activity_lines": {"activity_5": 17.835313, "activity_10": 17.575967, "activity_20": 17.832888, "activity_30": 17.874853}, "trend_signal": 0, "fair_value": 19.891501, "relative_strength": -19.013585, "rate_of_change": 0.23158429465355004, "market_dynamics": -0.326631, "expectation": {"probability": 51.569, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.766454, "high": 19.83515, "low": 17.730398, "close": 19.4791, "volume": 582135}, "trend_line": 17.772687, "activity_lines": {"activity_5": 18.46112, "activity_10": 17.936227, "activity_20": 17.966545, "activity_30": 17.990994}, "trend_signal": 1, "fair_value": 19.911298, "relative_strength": -12.67295, "rate_of_change": 0.5304057935223228, "market_dynamics": 0.01298, "expectation": {"probability": 51.1774, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.470111, "high": 19.470111, "low": 18.956316, "close": 19.0104, "volume": 263719}, "trend_line": 17.87256, "activity_lines": {"activity_5": 18.7646, "activity_10": 18.181511, "activity_20": 18.047117, "activity_30": 18.070846}, "trend_signal": 1, "fair_value": 19.925582, "relative_strength": -14.668268, "rate_of_change": 0.5619465419044333, "market_dynamics": 0.231374, "expectation": {"probability": 49.2252, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.929264, "high": 20.632898, "low": 18.631804, "close": 20.5698, "volume": 845700}, "trend_line": 18.029993, "activity_lines": {"activity_5": 19.46108, "activity_10": 18.686818, "activity_20": 18.271793, "activity_30": 18.244862}, "trend_signal": 1, "fair_value": 19.947302, "relative_strength": -7.048605, "rate_of_change": 0.8808642970005474, "market_dynamics": 0.58431, "expectation": {"probability": 46.716, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.43459, "high": 21.525276, "low": 20.056005, "close": 21.2819, "volume": 822422}, "trend_line": 18.234067, "activity_lines": {"activity_5": 20.17078, "activity_10": 19.257602, "activity_20": 18.555011, "activity_30": 18.454662}, "trend_signal": 1, "fair_value": 19.975225, "relative_strength": -3.660116, "rate_of_change": 1.1318584538551875, "market_dynamics": 1.070245, "expectation": {"probability": 47.7336, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.408121, "high": 23.192883, "low": 20.907847, "close": 21.976, "volume": 1420349}, "trend_line": 18.434557, "activity_lines": {"activity_5": 20.947793, "activity_10": 19.878775, "activity_20": 18.895798, "activity_30": 18.696077}, "trend_signal": 1, "fair_value": 20.005242, "relative_strength": -3.003594, "rate_of_change": 1.0995352819532913, "market_dynamics": 1.341086, "expectation": {"probability": 48.0609, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.156252, "high": 23.255952, "low": 21.92189, "close": 22.7692, "volume": 799907}, "trend_line": 18.631243, "activity_lines": {"activity_5": 21.71638, "activity_10": 20.558164, "activity_20": 19.298634, "activity_30": 18.975732}, "trend_signal": 1, "fair_value": 20.041522, "relative_strength": 0.422509, "rate_of_change": 1.066941831040473, "market_dynamics": 1.604991, "expectation": {"probability": 47.6211, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.940478, "high": 23.048646, "low": 22.363586, "close": 22.3726, "volume": 399461}, "trend_line": 18.77654, "activity_lines": {"activity_5": 22.133427, "activity_10": 21.060325, "activity_20": 19.647446, "activity_30": 19.21711}, "trend_signal": 1, "fair_value": 20.074594, "relative_strength": -0.764118, "rate_of_change": 0.7798567170209703, "market_dynamics": 1.474034, "expectation": {"probability": 46.5287, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.174279, "high": 22.742157, "low": 21.507248, "close": 21.994, "volume": 788468}, "trend_line": 18.890423, "activity_lines": {"activity_5": 22.200127, "activity_10": 21.397938, "activity_20": 19.945114, "activity_30": 19.424688}, "trend_signal": 1, "fair_value": 20.097763, "relative_strength": 1.566051, "rate_of_change": 0.6065174947034849, "market_dynamics": 1.374329, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.066115, "high": 22.282449, "low": 21.020498, "close": 21.345, "volume": 730552}, "trend_line": 18.991777, "activity_lines": {"activity_5": 21.955547, "activity_10": 21.530525, "activity_20": 20.164044, "activity_30": 19.583048}, "trend_signal": 1, "fair_value": 20.114058, "relative_strength": -3.66714, "rate_of_change": 0.536536423774103, "market_dynamics": 1.153595, "expectation": {"probability": 44.3426, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.220938, "high": 21.5306, "low": 20.842969, "close": 21.5306, "volume": 593292}, "trend_line": 19.12809, "activity_lines": {"activity_5": 21.768627, "activity_10": 21.650969, "activity_20": 20.384607, "activity_30": 19.746843}, "trend_signal": 1, "fair_value": 20.131827, "relative_strength": -4.719974, "rate_of_change": 0.7177474756574976, "market_dynamics": 0.954285, "expectation": {"probability": 47.0885, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.67639, "high": 22.623594, "low": 21.226286, "close": 22.2775, "volume": 970010}, "trend_line": 19.280493, "activity_lines": {"activity_5": 21.860367, "activity_10": 21.840904, "activity_20": 20.661963, "activity_30": 19.95003}, "trend_signal": 1, "fair_value": 20.167728, "relative_strength": -1.497219, "rate_of_change": 0.7967497016168348, "market_dynamics": 0.972054, "expectation": {"probability": 48.1922, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.213653, "high": 22.832976, "low": 20.6107, "close": 21.2027, "volume": 1027521}, "trend_line": 19.384443, "activity_lines": {"activity_5": 21.62662, "activity_10": 21.78454, "activity_20": 20.815837, "activity_30": 20.074044}, "trend_signal": 1, "fair_value": 20.190351, "relative_strength": -6.653274, "rate_of_change": 0.539145964784205, "market_dynamics": 0.853949, "expectation": {"probability": 45.467, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.938615, "high": 21.312031, "low": 20.255537, "close": 21.2756, "volume": 781798}, "trend_line": 19.472913, "activity_lines": {"activity_5": 21.495167, "activity_10": 21.701571, "activity_20": 20.960059, "activity_30": 20.196054}, "trend_signal": 1, "fair_value": 20.210882, "relative_strength": -7.279537, "rate_of_change": 0.4563969158154164, "market_dynamics": 0.698873, "expectation": {"probability": 46.9676, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.193646, "high": 21.899494, "low": 20.173583, "close": 21.139, "volume": 828508}, "trend_line": 19.527897, "activity_lines": {"activity_5": 21.366073, "activity_10": 21.580933, "activity_20": 21.07115, "activity_30": 20.303543}, "trend_signal": 1, "fair_value": 20.229554, "relative_strength": -5.688726, "rate_of_change": 0.2823614525469355, "market_dynamics": 0.562364, "expectation": {"probability": 44.6105, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.947761, "high": 21.353055, "low": 20.865792, "close": 20.9933, "volume": 566325}, "trend_line": 19.589597, "activity_lines": {"activity_5": 21.202147, "activity_10": 21.436402, "activity_20": 21.149189, "activity_30": 20.398085}, "trend_signal": 1, "fair_value": 20.245741, "relative_strength": -6.801978, "rate_of_change": 0.3159582416888099, "market_dynamics": 0.166387, "expectation": {"probability": 43.5353, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.874877, "high": 21.439555, "low": 20.492353, "close": 20.9022, "volume": 572815}, "trend_line": 19.641137, "activity_lines": {"activity_5": 21.043673, "activity_10": 21.293175, "activity_20": 21.200708, "activity_30": 20.482769}, "trend_signal": 1, "fair_value": 20.252603, "relative_strength": -8.228422, "rate_of_change": 0.2630988274031327, "market_dynamics": -0.146142, "expectation": {"probability": 43.1081, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.902228, "high": 22.222848, "low": 20.720074, "close": 21.5762, "volume": 681888}, "trend_line": 19.72019, "activity_lines": {"activity_5": 21.201553, "activity_10": 21.306438, "activity_20": 21.297776, "activity_30": 20.607612}, "trend_signal": 1, "fair_value": 20.254166, "relative_strength": -3.154929, "rate_of_change": 0.4024868825058257, "market_dynamics": -0.309209, "expectation": {"probability": 44.8666, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.430456, "high": 21.658148, "low": 20.483253, "close": 20.7747, "volume": 796054}, "trend_line": 19.79805, "activity_lines": {"activity_5": 21.067367, "activity_10": 21.188455, "activity_20": 21.297236, "activity_30": 20.675645}, "trend_signal": 1, "fair_value": 20.250488, "relative_strength": -5.241552, "rate_of_change": 0.3948237821238089, "market_dynamics": -0.497731, "expectation": {"probability": 42.5835, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.674515, "high": 21.585286, "low": 20.228236, "close": 21.0115, "volume": 685094}, "trend_line": 19.899237, "activity_lines": {"activity_5": 21.045507, "activity_10": 21.135695, "activity_20": 21.302262, "activity_30": 20.753932}, "trend_signal": 1, "fair_value": 20.250603, "relative_strength": -6.562585, "rate_of_change": 0.5110957897368653, "market_dynamics": -0.554017, "expectation": {"probability": 44.9126, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.120738, "high": 21.995077, "low": 20.856615, "close": 21.904, "volume": 624763}, "trend_line": 20.012067, "activity_lines": {"activity_5": 21.329647, "activity_10": 21.251271, "activity_20": 21.381858, "activity_30": 20.883272}, "trend_signal": 1, "fair_value": 20.257578, "relative_strength": -1.842683, "rate_of_change": 0.5670066646273868, "market_dynamics": -0.546047, "expectation": {"probability": 45.8724, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.040648, "high": 22.040648, "low": 20.824769, "close": 21.0388, "volume": 744742}, "trend_line": 20.118613, "activity_lines": {"activity_5": 21.264673, "activity_10": 21.202749, "activity_20": 21.359909, "activity_30": 20.949513}, "trend_signal": 1, "fair_value": 20.259626, "relative_strength": -4.720061, "rate_of_change": 0.5324087711679238, "market_dynamics": -0.588316, "expectation": {"probability": 44.7241, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.202732, "high": 21.589809, "low": 19.90033, "close": 20.2191, "volume": 973143}, "trend_line": 20.201993, "activity_lines": {"activity_5": 20.91736, "activity_10": 21.027713, "activity_20": 21.252466, "activity_30": 20.955996}, "trend_signal": 1, "fair_value": 20.257506, "relative_strength": -7.742416, "rate_of_change": 0.4144420890247344, "market_dynamics": -0.571283, "expectation": {"probability": 44.0197, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.59766, "high": 21.030423, "low": 19.962328, "close": 21.0028, "volume": 760611}, "trend_line": 20.333753, "activity_lines": {"activity_5": 20.921753, "activity_10": 21.013051, "activity_20": 21.213906, "activity_30": 21.007661}, "trend_signal": 1, "fair_value": 20.259747, "relative_strength": 1.383696, "rate_of_change": 0.6522128782046398, "market_dynamics": -0.520137, "expectation": {"probability": 43.2569, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.021223, "high": 21.546063, "low": 20.138939, "close": 20.9936, "volume": 846891}, "trend_line": 20.46313, "activity_lines": {"activity_5": 20.907873, "activity_10": 21.001676, "activity_20": 21.172407, "activity_30": 21.050231}, "trend_signal": 1, "fair_value": 20.263913, "relative_strength": -2.457354, "rate_of_change": 0.6362671957311474, "market_dynamics": -0.492159, "expectation": {"probability": 44.2601, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.984383, "high": 21.914362, "low": 20.441127, "close": 21.8407, "volume": 957506}, "trend_line": 20.61629, "activity_lines": {"activity_5": 21.177553, "activity_10": 21.146964, "activity_20": 21.212958, "activity_30": 21.139107}, "trend_signal": 1, "fair_value": 20.269228, "relative_strength": 0.405636, "rate_of_change": 0.7484680984776022, "market_dynamics": -0.274151, "expectation": {"probability": 43.0536, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.969546, "high": 22.070831, "low": 21.283573, "close": 21.9143, "volume": 1056495}, "trend_line": 20.78051, "activity_lines": {"activity_5": 21.475987, "activity_10": 21.290225, "activity_20": 21.261162, "activity_30": 21.222849}, "trend_signal": 1, "fair_value": 20.276737, "relative_strength": -0.855627, "rate_of_change": 0.7965545692265692, "market_dynamics": 0.02662, "expectation": {"probability": 45.4007, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.978792, "high": 22.223993, "low": 21.628899, "close": 22.1077, "volume": 596052}, "trend_line": 20.947153, "activity_lines": {"activity_5": 21.78052, "activity_10": 21.450249, "activity_20": 21.331856, "activity_30": 21.308475}, "trend_signal": 1, "fair_value": 20.284233, "relative_strength": -2.172965, "rate_of_change": 0.8019196833956459, "market_dynamics": 0.165634, "expectation": {"probability": 45.2761, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.12606, "high": 22.153683, "low": 20.873816, "close": 21.0948, "volume": 577742}, "trend_line": 21.076727, "activity_lines": {"activity_5": 21.621513, "activity_10": 21.416445, "activity_20": 21.307345, "activity_30": 21.318}, "trend_signal": 1, "fair_value": 20.279599, "relative_strength": -7.821942, "rate_of_change": 0.6185757081165237, "market_dynamics": 0.114595, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.140869, "high": 21.168492, "low": 20.307573, "close": 20.8186, "volume": 640381}, "trend_line": 21.14331, "activity_lines": {"activity_5": 21.364307, "activity_10": 21.326604, "activity_20": 21.260811, "activity_30": 21.301347}, "trend_signal": 1, "fair_value": 20.271157, "relative_strength": -7.391451, "rate_of_change": 0.3159076833893509, "market_dynamics": -0.159935, "expectation": {"probability": 48.9684, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.140862, "high": 21.140862, "low": 20.128015, "close": 20.7081, "volume": 832002}, "trend_line": 21.23746, "activity_lines": {"activity_5": 21.081933, "activity_10": 21.220178, "activity_20": 21.20626, "activity_30": 21.273269}, "trend_signal": 0, "fair_value": 20.265662, "relative_strength": -10.042103, "rate_of_change": 0.4452945163269094, "market_dynamics": -0.491515, "expectation": {"probability": 52.5929, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.523954, "high": 21.463139, "low": 20.045154, "close": 20.3398, "volume": 1097999}, "trend_line": 21.26615, "activity_lines": {"activity_5": 20.7523, "activity_10": 21.068533, "activity_20": 21.12055, "activity_30": 21.215355}, "trend_signal": 0, "fair_value": 20.267046, "relative_strength": -14.381866, "rate_of_change": 0.13509148457490205, "market_dynamics": -0.679154, "expectation": {"probability": 51.9964, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.247723, "high": 20.873846, "low": 20.146438, "close": 20.6989, "volume": 764127}, "trend_line": 21.322433, "activity_lines": {"activity_5": 20.647333, "activity_10": 20.994887, "activity_20": 21.078267, "activity_30": 21.178758}, "trend_signal": 0, "fair_value": 20.267234, "relative_strength": -12.87227, "rate_of_change": 0.26466003484410916, "market_dynamics": -0.726781, "expectation": {"probability": 54.133, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.66204, "high": 22.356254, "low": 20.468679, "close": 22.2918, "volume": 1544300}, "trend_line": 21.379833, "activity_lines": {"activity_5": 21.167253, "activity_10": 21.202136, "activity_20": 21.190087, "activity_30": 21.241298}, "trend_signal": 0, "fair_value": 20.281131, "relative_strength": -6.045476, "rate_of_change": 0.2692000486060912, "market_dynamics": -0.349647, "expectation": {"probability": 49.5764, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.1537, "high": 22.328646, "low": 21.620759, "close": 21.6749, "volume": 542304}, "trend_line": 21.392933, "activity_lines": {"activity_5": 21.40174, "activity_10": 21.273785, "activity_20": 21.238316, "activity_30": 21.260335}, "trend_signal": 0, "fair_value": 20.293057, "relative_strength": -11.577697, "rate_of_change": 0.06127269562862296, "market_dynamics": -0.269197, "expectation": {"probability": 48.5893, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.859076, "high": 23.774277, "low": 21.453937, "close": 23.4428, "volume": 914881}, "trend_line": 21.441827, "activity_lines": {"activity_5": 22.16844, "activity_10": 21.654484, "activity_20": 21.452365, "activity_30": 21.392584}, "trend_signal": 0, "fair_value": 20.319553, "relative_strength": -4.028646, "rate_of_change": 0.22855211111071425, "market_dynamics": 0.176074, "expectation": {"probability": 50.395, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.883533, "high": 26.159482, "low": 23.883533, "close": 25.0726, "volume": 1481950}, "trend_line": 21.518607, "activity_lines": {"activity_5": 23.296093, "activity_10": 22.30238, "activity_20": 21.809968, "activity_30": 21.626828}, "trend_signal": 1, "fair_value": 20.359981, "relative_strength": 6.851026, "rate_of_change": 0.3580851575754221, "market_dynamics": 0.785922, "expectation": {"probability": 43.3786, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.84963, "high": 26.911917, "low": 24.654548, "close": 26.3917, "volume": 1946790}, "trend_line": 21.652577, "activity_lines": {"activity_5": 24.547927, "activity_10": 23.132689, "activity_20": 22.273341, "activity_30": 21.941221}, "trend_signal": 1, "fair_value": 20.404699, "relative_strength": 15.150984, "rate_of_change": 0.6225774744619923, "market_dynamics": 1.04753, "expectation": {"probability": 43.9036, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.391658, "high": 26.391658, "low": 23.144954, "close": 23.772, "volume": 1291805}, "trend_line": 21.711843, "activity_lines": {"activity_5": 24.547007, "activity_10": 23.408798, "activity_20": 22.464288, "activity_30": 22.077958}, "trend_signal": 1, "fair_value": 20.43004, "relative_strength": 6.983107, "rate_of_change": 0.27371337831980636, "market_dynamics": 1.395803, "expectation": {"probability": 44.6003, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.452937, "high": 23.419055, "low": 22.276435, "close": 22.8431, "volume": 870440}, "trend_line": 21.76178, "activity_lines": {"activity_5": 24.137773, "activity_10": 23.46734, "activity_20": 22.552495, "activity_30": 22.150942}, "trend_signal": 1, "fair_value": 20.451537, "relative_strength": 2.506719, "rate_of_change": 0.2299988996788686, "market_dynamics": 1.182277, "expectation": {"probability": 44.0647, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.982385, "high": 24.041396, "low": 22.434301, "close": 23.9485, "volume": 731944}, "trend_line": 21.842377, "activity_lines": {"activity_5": 24.019127, "activity_10": 23.690055, "activity_20": 22.737256, "activity_30": 22.292021}, "trend_signal": 1, "fair_value": 20.480699, "relative_strength": 1.953834, "rate_of_change": 0.3703603289804297, "market_dynamics": 0.875323, "expectation": {"probability": 43.5635, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.041426, "high": 25.843604, "low": 23.790607, "close": 25.4906, "volume": 630191}, "trend_line": 21.94948, "activity_lines": {"activity_5": 24.3808, "activity_10": 24.134235, "activity_20": 23.059149, "activity_30": 22.52739}, "trend_signal": 1, "fair_value": 20.514842, "relative_strength": 7.254161, "rate_of_change": 0.490344983973137, "market_dynamics": 0.617787, "expectation": {"probability": 44.5035, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.871466, "high": 25.871466, "low": 24.654532, "close": 25.1283, "volume": 4182063}, "trend_line": 22.080333, "activity_lines": {"activity_5": 24.59384, "activity_10": 24.418891, "activity_20": 23.325337, "activity_30": 22.732475}, "trend_signal": 1, "fair_value": 20.549246, "relative_strength": 6.418207, "rate_of_change": 0.5961553531108633, "market_dynamics": 0.678934, "expectation": {"probability": 44.8735, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.877487, "high": 25.583495, "low": 24.013556, "close": 24.1529, "volume": 2415069}, "trend_line": 22.176243, "activity_lines": {"activity_5": 24.565973, "activity_10": 24.445667, "activity_20": 23.475253, "activity_30": 22.866189}, "trend_signal": 1, "fair_value": 20.583094, "relative_strength": 8.339012, "rate_of_change": 0.4343684490627924, "market_dynamics": 0.820677, "expectation": {"probability": 44.3616, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.171523, "high": 24.473434, "low": 23.465513, "close": 24.4595, "volume": 1270764}, "trend_line": 22.286927, "activity_lines": {"activity_5": 24.614913, "activity_10": 24.494351, "activity_20": 23.639369, "activity_30": 23.013496}, "trend_signal": 1, "fair_value": 20.618801, "relative_strength": 3.429188, "rate_of_change": 0.499110692464901, "market_dynamics": 0.831788, "expectation": {"probability": 44.1553, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.533732, "high": 25.741375, "low": 24.301493, "close": 25.0075, "volume": 1472825}, "trend_line": 22.420733, "activity_lines": {"activity_5": 24.73876, "activity_10": 24.592042, "activity_20": 23.839171, "activity_30": 23.189017}, "trend_signal": 1, "fair_value": 20.651693, "relative_strength": 4.031808, "rate_of_change": 0.6003788678448128, "market_dynamics": 0.807139, "expectation": {"probability": 44.7679, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.026124, "high": 25.11902, "low": 23.734873, "close": 23.7999, "volume": 936359}, "trend_line": 22.517323, "activity_lines": {"activity_5": 24.389473, "activity_10": 24.44172, "activity_20": 23.908883, "activity_30": 23.277995}, "trend_signal": 1, "fair_value": 20.67041, "relative_strength": -2.036215, "rate_of_change": 0.4308066110059944, "market_dynamics": 0.445965, "expectation": {"probability": 45.0947, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.818436, "high": 24.329362, "low": 22.666531, "close": 23.3168, "volume": 1134171}, "trend_line": 22.575343, "activity_lines": {"activity_5": 23.991867, "activity_10": 24.226702, "activity_20": 23.923607, "activity_30": 23.329575}, "trend_signal": 1, "fair_value": 20.683604, "relative_strength": -4.145683, "rate_of_change": 0.2576682849910669, "market_dynamics": 0.107647, "expectation": {"probability": 44.6908, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.186823, "high": 23.651302, "low": 22.517972, "close": 23.4748, "volume": 1322052}, "trend_line": 22.665347, "activity_lines": {"activity_5": 23.767693, "activity_10": 24.096318, "activity_20": 23.947621, "activity_30": 23.387604}, "trend_signal": 1, "fair_value": 20.699024, "relative_strength": -4.7054, "rate_of_change": 0.39868275755544624, "market_dynamics": -0.14501, "expectation": {"probability": 47.5205, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.297735, "high": 24.694662, "low": 22.753965, "close": 24.3759, "volume": 2024667}, "trend_line": 22.777493, "activity_lines": {"activity_5": 23.889093, "activity_10": 24.135175, "activity_20": 24.04612, "activity_30": 23.497962}, "trend_signal": 1, "fair_value": 20.715944, "relative_strength": -1.29692, "rate_of_change": 0.4947905717040167, "market_dynamics": -0.370195, "expectation": {"probability": 47.9654, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.357056, "high": 24.703942, "low": 22.58981, "close": 22.6695, "volume": 1849117}, "trend_line": 22.80301, "activity_lines": {"activity_5": 23.447267, "activity_10": 23.835907, "activity_20": 23.965166, "activity_30": 23.490995}, "trend_signal": 1, "fair_value": 20.72565, "relative_strength": -8.20829, "rate_of_change": 0.11202725427245518, "market_dynamics": -0.557264, "expectation": {"probability": 49.1835, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.847628, "high": 23.813285, "low": 22.60387, "close": 22.7445, "volume": 1177472}, "trend_line": 22.859867, "activity_lines": {"activity_5": 23.186307, "activity_10": 23.573531, "activity_20": 23.882015, "activity_30": 23.48722}, "trend_signal": 1, "fair_value": 20.727165, "relative_strength": -6.237631, "rate_of_change": 0.24933988977771276, "market_dynamics": -0.699983, "expectation": {"probability": 51.0689, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.585173, "high": 25.70247, "low": 22.266411, "close": 24.779, "volume": 2241198}, "trend_line": 23.011863, "activity_lines": {"activity_5": 23.673873, "activity_10": 23.730993, "activity_20": 23.981174, "activity_30": 23.611035}, "trend_signal": 1, "fair_value": 20.739433, "relative_strength": -3.180097, "rate_of_change": 0.6649032559988229, "market_dynamics": -0.554561, "expectation": {"probability": 47.7891, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.266516, "high": 25.96029, "low": 24.643056, "close": 24.8165, "volume": 1109536}, "trend_line": 23.138987, "activity_lines": {"activity_5": 24.07646, "activity_10": 23.901624, "activity_20": 24.064476, "activity_30": 23.727463}, "trend_signal": 1, "fair_value": 20.751942, "relative_strength": 0.429498, "rate_of_change": 0.5524281106662179, "market_dynamics": -0.512579, "expectation": {"probability": 46.9895, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.769596, "high": 25.641501, "low": 24.057072, "close": 25.604, "volume": 873224}, "trend_line": 23.292667, "activity_lines": {"activity_5": 24.6521, "activity_10": 24.203371, "activity_20": 24.210756, "activity_30": 23.886497}, "trend_signal": 1, "fair_value": 20.774447, "relative_strength": 1.669382, "rate_of_change": 0.6641604492020389, "market_dynamics": -0.28891, "expectation": {"probability": 47.9149, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.96971, "high": 26.532231, "low": 24.835293, "close": 25.0228, "volume": 898470}, "trend_line": 23.398737, "activity_lines": {"activity_5": 24.952133, "activity_10": 24.378636, "activity_20": 24.282973, "activity_30": 23.998118}, "trend_signal": 1, "fair_value": 20.79594, "relative_strength": -1.254986, "rate_of_change": 0.4553793689662029, "market_dynamics": -0.096924, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.900912, "high": 25.585312, "low": 24.807159, "close": 25.2478, "volume": 1357772}, "trend_line": 23.509853, "activity_lines": {"activity_5": 25.17028, "activity_10": 24.594533, "activity_20": 24.369095, "activity_30": 24.117412}, "trend_signal": 1, "fair_value": 20.816428, "relative_strength": -3.285003, "rate_of_change": 0.4748803322162179, "market_dynamics": -0.092012, "expectation": {"probability": 49.6633, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.304025, "high": 25.444655, "low": 24.338366, "close": 24.5915, "volume": 959200}, "trend_line": 23.592647, "activity_lines": {"activity_5": 25.002773, "activity_10": 24.664776, "activity_20": 24.391878, "activity_30": 24.187196}, "trend_signal": 1, "fair_value": 20.831538, "relative_strength": -6.21866, "rate_of_change": 0.35216723813628187, "market_dynamics": -0.124452, "expectation": {"probability": 47.0168, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.563314, "high": 24.788321, "low": 22.33199, "close": 22.632, "volume": 1523865}, "trend_line": 23.643887, "activity_lines": {"activity_5": 24.1946, "activity_10": 24.355571, "activity_20": 24.236614, "activity_30": 24.125219}, "trend_signal": 1, "fair_value": 20.833024, "relative_strength": -11.288441, "rate_of_change": 0.21718631232858251, "market_dynamics": -0.347205, "expectation": {"probability": 50.2997, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.64144, "high": 22.9227, "low": 22.088295, "close": 22.2383, "volume": 630584}, "trend_line": 23.69121, "activity_lines": {"activity_5": 23.400827, "activity_10": 23.990107, "activity_20": 24.049283, "activity_30": 24.034536}, "trend_signal": 0, "fair_value": 20.831294, "relative_strength": -13.200007, "rate_of_change": 0.20014898565537143, "market_dynamics": -0.64377, "expectation": {"probability": 53.0039, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.163261, "high": 22.407019, "low": 21.450736, "close": 21.8445, "volume": 728550}, "trend_line": 23.72909, "activity_lines": {"activity_5": 22.700167, "activity_10": 23.591909, "activity_20": 23.827328, "activity_30": 23.915393}, "trend_signal": 0, "fair_value": 20.814803, "relative_strength": -13.620549, "rate_of_change": 0.15989052479800606, "market_dynamics": -1.012711, "expectation": {"probability": 52.3696, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.825743, "high": 23.386734, "low": 20.39132, "close": 20.5507, "volume": 1252968}, "trend_line": 23.73612, "activity_lines": {"activity_5": 21.780127, "activity_10": 22.973475, "activity_20": 23.492173, "activity_30": 23.710336}, "trend_signal": 0, "fair_value": 20.789379, "relative_strength": -16.519676, "rate_of_change": 0.029626083427557962, "market_dynamics": -1.269679, "expectation": {"probability": 52.8647, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.278803, "high": 21.98511, "low": 20.241302, "close": 21.6851, "volume": 1766194}, "trend_line": 23.768993, "activity_lines": {"activity_5": 21.55136, "activity_10": 22.601182, "activity_20": 23.288579, "activity_30": 23.578012}, "trend_signal": 0, "fair_value": 20.780699, "relative_strength": -14.032289, "rate_of_change": 0.13849357013698363, "market_dynamics": -1.261938, "expectation": {"probability": 52.9161, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.083166, "high": 22.296415, "low": 21.343901, "close": 21.6851, "volume": 1369110}, "trend_line": 23.74877, "activity_lines": {"activity_5": 21.516353, "activity_10": 22.285142, "activity_20": 23.101381, "activity_30": 23.443567}, "trend_signal": 0, "fair_value": 20.773252, "relative_strength": -14.909103, "rate_of_change": -0.08508143361394353, "market_dynamics": -1.156826, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.760936, "high": 23.400588, "low": 21.704069, "close": 23.012, "volume": 2310963}, "trend_line": 23.79334, "activity_lines": {"activity_5": 21.986773, "activity_10": 22.267291, "activity_20": 23.052307, "activity_30": 23.396034}, "trend_signal": 0, "fair_value": 20.77061, "relative_strength": -8.225999, "rate_of_change": 0.1876728773742818, "market_dynamics": -0.812901, "expectation": {"probability": 52.6364, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.33909, "high": 24.263077, "low": 22.159013, "close": 23.4006, "volume": 1942625}, "trend_line": 23.791933, "activity_lines": {"activity_5": 22.535147, "activity_10": 22.367222, "activity_20": 23.047134, "activity_30": 23.370696}, "trend_signal": 0, "fair_value": 20.771209, "relative_strength": -6.630882, "rate_of_change": -0.005913419469483394, "market_dynamics": -0.492477, "expectation": {"probability": 53.1993, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.694456, "high": 23.988267, "low": 23.144839, "close": 23.249, "volume": 1166004}, "trend_line": 23.731147, "activity_lines": {"activity_5": 22.929247, "activity_10": 22.469084, "activity_20": 23.035176, "activity_30": 23.335668}, "trend_signal": 0, "fair_value": 20.772017, "relative_strength": -9.636808, "rate_of_change": -0.25548995955898257, "market_dynamics": -0.438104, "expectation": {"probability": 51.9947, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.220544, "high": 23.798688, "low": 22.974122, "close": 22.9836, "volume": 1322788}, "trend_line": 23.617543, "activity_lines": {"activity_5": 23.054993, "activity_10": 22.559033, "activity_20": 23.000564, "activity_30": 23.287439}, "trend_signal": 0, "fair_value": 20.770855, "relative_strength": -8.447175, "rate_of_change": -0.4787126387106308, "market_dynamics": -0.301346, "expectation": {"probability": 51.4023, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.860411, "high": 23.125789, "low": 22.111666, "close": 22.7372, "volume": 3855171}, "trend_line": 23.58305, "activity_lines": {"activity_5": 23.01204, "activity_10": 22.633416, "activity_20": 22.944073, "activity_30": 23.230643}, "trend_signal": 0, "fair_value": 20.772674, "relative_strength": -6.144216, "rate_of_change": -0.14604821509164276, "market_dynamics": -0.358951, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.737201, "high": 23.049968, "low": 20.983811, "close": 21.3724, "volume": 3340858}, "trend_line": 23.534027, "activity_lines": {"activity_5": 22.444013, "activity_10": 22.457742, "activity_20": 22.761113, "activity_30": 23.08802}, "trend_signal": 0, "fair_value": 20.765369, "relative_strength": -8.619109, "rate_of_change": -0.2078738755165333, "market_dynamics": -0.521544, "expectation": {"probability": 49.7425, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.144889, "high": 21.220711, "low": 20.097596, "close": 20.9269, "volume": 2400848}, "trend_line": 23.433307, "activity_lines": {"activity_5": 21.836793, "activity_10": 22.216811, "activity_20": 22.550027, "activity_30": 22.919818}, "trend_signal": 0, "fair_value": 20.75628, "relative_strength": -8.092733, "rate_of_change": -0.4279760535670289, "market_dynamics": -0.614319, "expectation": {"probability": 49.3822, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.926933, "high": 21.429256, "low": 20.585733, "close": 20.8985, "volume": 2537021}, "trend_line": 23.280237, "activity_lines": {"activity_5": 21.38502, "activity_10": 21.9874, "activity_20": 22.344534, "activity_30": 22.756282}, "trend_signal": 0, "fair_value": 20.748619, "relative_strength": -8.300598, "rate_of_change": -0.6532155277955416, "market_dynamics": -0.727894, "expectation": {"probability": 49.0271, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.249178, "high": 21.457689, "low": 20.405656, "close": 20.5573, "volume": 2206449}, "trend_line": 23.12787, "activity_lines": {"activity_5": 20.976213, "activity_10": 21.689629, "activity_20": 22.115336, "activity_30": 22.580609}, "trend_signal": 0, "fair_value": 20.744082, "relative_strength": -7.426107, "rate_of_change": -0.6544907596945776, "market_dynamics": -0.887586, "expectation": {"probability": 49.2636, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.386688, "high": 20.708932, "low": 17.619178, "close": 18.2068, "volume": 3404694}, "trend_line": 22.929667, "activity_lines": {"activity_5": 19.94566, "activity_10": 20.985, "activity_20": 21.682385, "activity_30": 22.263121}, "trend_signal": 0, "fair_value": 20.73011, "relative_strength": -8.851199, "rate_of_change": -0.856987694932577, "market_dynamics": -0.972646, "expectation": {"probability": 49.2636, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.837156, "high": 19.571587, "low": 17.43909, "close": 18.4153, "volume": 5674436}, "trend_line": 22.728193, "activity_lines": {"activity_5": 19.286633, "activity_10": 20.381522, "activity_20": 21.300765, "activity_30": 21.971871}, "trend_signal": 0, "fair_value": 20.71887, "relative_strength": -14.0391, "rate_of_change": -0.8786608196272432, "market_dynamics": -0.927434, "expectation": {"probability": 50.4514, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.914688, "high": 19.336933, "low": 18.25253, "close": 19.1546, "volume": 2187494}, "trend_line": 22.533097, "activity_lines": {"activity_5": 19.07118, "activity_10": 19.996038, "activity_20": 21.023787, "activity_30": 21.741317}, "trend_signal": 0, "fair_value": 20.712662, "relative_strength": -8.221315, "rate_of_change": -0.858387642167591, "market_dynamics": -0.900732, "expectation": {"probability": 51.5227, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.953025, "high": 20.881915, "low": 18.761096, "close": 19.8359, "volume": 3178902}, "trend_line": 22.400963, "activity_lines": {"activity_5": 19.20098, "activity_10": 19.811627, "activity_20": 20.839639, "activity_30": 21.567304}, "trend_signal": 0, "fair_value": 20.718131, "relative_strength": -10.423197, "rate_of_change": -0.586399641380857, "market_dynamics": -0.861756, "expectation": {"probability": 52.702, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.960712, "high": 20.89637, "low": 19.634431, "close": 20.8148, "volume": 2337135}, "trend_line": 22.317563, "activity_lines": {"activity_5": 19.72792, "activity_10": 19.867255, "activity_20": 20.77449, "activity_30": 21.464971}, "trend_signal": 0, "fair_value": 20.729226, "relative_strength": -8.836465, "rate_of_change": -0.3723054227624099, "market_dynamics": -0.741191, "expectation": {"probability": 53.056, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.632409, "high": 21.356943, "low": 20.066218, "close": 20.9299, "volume": 1825749}, "trend_line": 22.232733, "activity_lines": {"activity_5": 20.27606, "activity_10": 19.983242, "activity_20": 20.738287, "activity_30": 21.375444}, "trend_signal": 0, "fair_value": 20.743874, "relative_strength": -7.906039, "rate_of_change": -0.38010422553752926, "market_dynamics": -0.704085, "expectation": {"probability": 54.0644, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.899181, "high": 22.014338, "low": 21.340089, "close": 21.5729, "volume": 2047452}, "trend_line": 22.1393, "activity_lines": {"activity_5": 20.856993, "activity_10": 20.248998, "activity_20": 20.771427, "activity_30": 21.332874}, "trend_signal": 0, "fair_value": 20.763024, "relative_strength": -10.892093, "rate_of_change": -0.42024972818232015, "market_dynamics": -0.482066, "expectation": {"probability": 55.0505, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.332982, "high": 21.745631, "low": 20.54607, "close": 20.738, "volume": 2030810}, "trend_line": 22.074917, "activity_lines": {"activity_5": 20.94912, "activity_10": 20.359309, "activity_20": 20.728222, "activity_30": 21.242468}, "trend_signal": 0, "fair_value": 20.769402, "relative_strength": -12.072054, "rate_of_change": -0.2908086524867517, "market_dynamics": -0.323068, "expectation": {"probability": 53.8577, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.054663, "high": 21.409733, "low": 20.805155, "close": 21.2274, "volume": 2371056}, "trend_line": 22.024347, "activity_lines": {"activity_5": 21.09882, "activity_10": 20.562036, "activity_20": 20.736895, "activity_30": 21.187789}, "trend_signal": 0, "fair_value": 20.778051, "relative_strength": -11.503254, "rate_of_change": -0.2290835340400168, "market_dynamics": -0.109698, "expectation": {"probability": 54.2259, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.141046, "high": 21.937554, "low": 20.795573, "close": 21.8128, "volume": 2874436}, "trend_line": 21.925473, "activity_lines": {"activity_5": 21.350887, "activity_10": 20.86522, "activity_20": 20.798099, "activity_30": 21.174141}, "trend_signal": 0, "fair_value": 20.797114, "relative_strength": -10.775215, "rate_of_change": -0.44893044956110884, "market_dynamics": 0.264647, "expectation": {"probability": 52.3729, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.966291, "high": 22.446114, "low": 21.304135, "close": 21.4001, "volume": 3209466}, "trend_line": 21.811593, "activity_lines": {"activity_5": 21.398853, "activity_10": 21.07054, "activity_20": 20.819389, "activity_30": 21.140246}, "trend_signal": 0, "fair_value": 20.81169, "relative_strength": -11.894767, "rate_of_change": -0.5193958643446449, "market_dynamics": 0.496566, "expectation": {"probability": 50.5968, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.774383, "high": 21.860752, "low": 21.251376, "close": 21.4577, "volume": 2775878}, "trend_line": 21.673383, "activity_lines": {"activity_5": 21.434673, "activity_10": 21.228273, "activity_20": 20.847522, "activity_30": 21.117414}, "trend_signal": 0, "fair_value": 20.824035, "relative_strength": -11.538437, "rate_of_change": -0.6336538555436886, "market_dynamics": 0.734406, "expectation": {"probability": 51.3684, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.400125, "high": 22.666859, "low": 21.400125, "close": 22.283, "volume": 3175503}, "trend_line": 21.582057, "activity_lines": {"activity_5": 21.753273, "activity_10": 21.480744, "activity_20": 20.961657, "activity_30": 21.156745}, "trend_signal": 0, "fair_value": 20.840317, "relative_strength": -11.571248, "rate_of_change": -0.42137399592856467, "market_dynamics": 0.913862, "expectation": {"probability": 48.9036, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.321395, "high": 23.463375, "low": 21.947133, "close": 23.3962, "volume": 2968788}, "trend_line": 21.520337, "activity_lines": {"activity_5": 22.33994, "activity_10": 21.878735, "activity_20": 21.187133, "activity_30": 21.273786}, "trend_signal": 0, "fair_value": 20.863356, "relative_strength": -8.439192, "rate_of_change": -0.2859783013268733, "market_dynamics": 1.006369, "expectation": {"probability": 49.1141, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.271498, "high": 23.645762, "low": 22.83006, "close": 22.9932, "volume": 2385126}, "trend_line": 21.46706, "activity_lines": {"activity_5": 22.647687, "activity_10": 22.13872, "activity_20": 21.373527, "activity_30": 21.368809}, "trend_signal": 0, "fair_value": 20.882079, "relative_strength": -9.455192, "rate_of_change": -0.24756582575821812, "market_dynamics": 1.034252, "expectation": {"probability": 46.0956, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.170839, "high": 23.820398, "low": 22.763653, "close": 23.6265, "volume": 2854864}, "trend_line": 21.50021, "activity_lines": {"activity_5": 23.08784, "activity_10": 22.474244, "activity_20": 21.620189, "activity_30": 21.508128}, "trend_signal": 1, "fair_value": 20.901018, "relative_strength": -7.707231, "rate_of_change": 0.15442263635541673, "market_dynamics": 1.161079, "expectation": {"probability": 45.9655, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.316278, "high": 23.878583, "low": 22.332244, "close": 22.5116, "volume": 3494020}, "trend_line": 21.50932, "activity_lines": {"activity_5": 23.007933, "activity_10": 22.558029, "activity_20": 21.756436, "activity_30": 21.573379}, "trend_signal": 1, "fair_value": 20.910569, "relative_strength": -12.205198, "rate_of_change": 0.042371679160341826, "market_dynamics": 1.227713, "expectation": {"probability": 43.1156, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.511648, "high": 22.550428, "low": 20.970153, "close": 21.4549, "volume": 2317138}, "trend_line": 21.496333, "activity_lines": {"activity_5": 22.505533, "activity_10": 22.43262, "activity_20": 21.78662, "activity_30": 21.569868}, "trend_signal": 1, "fair_value": 20.916297, "relative_strength": -13.907959, "rate_of_change": -0.06037847779473722, "market_dynamics": 0.976447, "expectation": {"probability": 46.2667, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.522751, "high": 21.813599, "low": 21.290072, "close": 21.6197, "volume": 2210849}, "trend_line": 21.531967, "activity_lines": {"activity_5": 22.113273, "activity_10": 22.32414, "activity_20": 21.829984, "activity_30": 21.577827}, "trend_signal": 1, "fair_value": 20.918763, "relative_strength": -15.887027, "rate_of_change": 0.1657678079326447, "market_dynamics": 0.718542, "expectation": {"probability": 45.6714, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.677847, "high": 22.986661, "low": 21.561508, "close": 22.531, "volume": 2615870}, "trend_line": 21.560163, "activity_lines": {"activity_5": 22.143213, "activity_10": 22.374218, "activity_20": 21.956705, "activity_30": 21.642281}, "trend_signal": 1, "fair_value": 20.928821, "relative_strength": -12.325321, "rate_of_change": 0.1309494854789517, "market_dynamics": 0.504042, "expectation": {"probability": 46.4522, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.482499, "high": 23.483498, "low": 22.225584, "close": 23.4326, "volume": 2144900}, "trend_line": 21.618413, "activity_lines": {"activity_5": 22.5045, "activity_10": 22.575165, "activity_20": 22.159894, "activity_30": 21.763083}, "trend_signal": 1, "fair_value": 20.949359, "relative_strength": -7.463767, "rate_of_change": 0.27017420972188855, "market_dynamics": 0.305816, "expectation": {"probability": 47.4836, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.335719, "high": 24.217958, "low": 23.064261, "close": 23.9465, "volume": 2296475}, "trend_line": 21.649563, "activity_lines": {"activity_5": 23.050013, "activity_10": 22.832595, "activity_20": 22.387141, "activity_30": 21.913283}, "trend_signal": 1, "fair_value": 20.977565, "relative_strength": -4.715774, "rate_of_change": 0.1440901327955953, "market_dynamics": 0.498505, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.675032, "high": 24.411847, "low": 23.384184, "close": 23.9271, "volume": 1697324}, "trend_line": 21.667113, "activity_lines": {"activity_5": 23.4934, "activity_10": 23.041245, "activity_20": 22.586202, "activity_30": 22.06022}, "trend_signal": 1, "fair_value": 21.003569, "relative_strength": -5.207326, "rate_of_change": 0.08106399191521767, "market_dynamics": 0.688799, "expectation": {"probability": 44.785, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.956149, "high": 24.169437, "low": 23.645912, "close": 23.8592, "volume": 2362267}, "trend_line": 21.687453, "activity_lines": {"activity_5": 23.74934, "activity_10": 23.207658, "activity_20": 22.75607, "activity_30": 22.201645}, "trend_signal": 1, "fair_value": 21.028263, "relative_strength": -6.730898, "rate_of_change": 0.0938749892521487, "market_dynamics": 0.763124, "expectation": {"probability": 44.2947, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.888251, "high": 24.382691, "low": 23.287167, "close": 23.9852, "volume": 4441823}, "trend_line": 21.72084, "activity_lines": {"activity_5": 23.89798, "activity_10": 23.388562, "activity_20": 22.918779, "activity_30": 22.349887}, "trend_signal": 1, "fair_value": 21.055623, "relative_strength": -7.730924, "rate_of_change": 0.15394615494958125, "market_dynamics": 0.95959, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.8398, "high": 24.237292, "low": 23.122376, "close": 23.2678, "volume": 2003691}, "trend_line": 21.738527, "activity_lines": {"activity_5": 23.71054, "activity_10": 23.420993, "activity_20": 22.998067, "activity_30": 22.449691}, "trend_signal": 1, "fair_value": 21.084617, "relative_strength": -9.682087, "rate_of_change": 0.08142871086017958, "market_dynamics": 0.777993, "expectation": {"probability": 44.6967, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.190218, "high": 23.447133, "low": 22.036524, "close": 22.4631, "volume": 2396558}, "trend_line": 21.774883, "activity_lines": {"activity_5": 23.265853, "activity_10": 23.313636, "activity_20": 22.989584, "activity_30": 22.496438}, "trend_signal": 1, "fair_value": 21.104572, "relative_strength": -13.429641, "rate_of_change": 0.16724224231015208, "market_dynamics": 0.518792, "expectation": {"probability": 44.2221, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.598869, "high": 22.976971, "low": 21.73602, "close": 21.7748, "volume": 2208605}, "trend_line": 21.803147, "activity_lines": {"activity_5": 22.690627, "activity_10": 23.082016, "activity_20": 22.91131, "activity_30": 22.496432}, "trend_signal": 1, "fair_value": 21.114374, "relative_strength": -13.714542, "rate_of_change": 0.1298009270589425, "market_dynamics": 0.118455, "expectation": {"probability": 46.5203, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.104433, "high": 23.229044, "low": 21.328838, "close": 21.7845, "volume": 2402461}, "trend_line": 21.83268, "activity_lines": {"activity_5": 22.26212, "activity_10": 22.846344, "activity_20": 22.829022, "activity_30": 22.495229}, "trend_signal": 1, "fair_value": 21.121963, "relative_strength": -15.224988, "rate_of_change": 0.13545292337844944, "market_dynamics": -0.411109, "expectation": {"probability": 49.3676, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.026283, "high": 23.123678, "low": 22.016485, "close": 23.0061, "volume": 1769931}, "trend_line": 21.914307, "activity_lines": {"activity_5": 22.379127, "activity_10": 22.829784, "activity_20": 22.860424, "activity_30": 22.570934}, "trend_signal": 1, "fair_value": 21.127556, "relative_strength": -12.034715, "rate_of_change": 0.3738753098566049, "market_dynamics": -0.614424, "expectation": {"probability": 46.5214, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.927709, "high": 23.113874, "low": 21.673544, "close": 21.9087, "volume": 2434628}, "trend_line": 22.037703, "activity_lines": {"activity_5": 22.195607, "activity_10": 22.605058, "activity_20": 22.78163, "activity_30": 22.570572}, "trend_signal": 1, "fair_value": 21.119877, "relative_strength": -17.371612, "rate_of_change": 0.5630841988295574, "market_dynamics": -0.712571, "expectation": {"probability": 48.584, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.918416, "high": 22.721863, "low": 21.702857, "close": 22.5259, "volume": 1827947}, "trend_line": 22.174723, "activity_lines": {"activity_5": 22.308427, "activity_10": 22.520258, "activity_20": 22.759195, "activity_30": 22.602069}, "trend_signal": 1, "fair_value": 21.117754, "relative_strength": -11.88791, "rate_of_change": 0.6217526391021773, "market_dynamics": -0.623439, "expectation": {"probability": 46.5275, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.565124, "high": 22.966848, "low": 22.241785, "close": 22.6925, "volume": 1624728}, "trend_line": 22.292653, "activity_lines": {"activity_5": 22.472593, "activity_10": 22.491578, "activity_20": 22.74754, "activity_30": 22.635474}, "trend_signal": 1, "fair_value": 21.117308, "relative_strength": -10.575901, "rate_of_change": 0.5318217503776764, "market_dynamics": -0.549037, "expectation": {"probability": 47.2149, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.594528, "high": 23.015848, "low": 21.673502, "close": 22.7415, "volume": 1788007}, "trend_line": 22.389507, "activity_lines": {"activity_5": 22.591913, "activity_10": 22.494255, "activity_20": 22.738601, "activity_30": 22.664431}, "trend_signal": 1, "fair_value": 21.118279, "relative_strength": -6.999051, "rate_of_change": 0.43446600994505624, "market_dynamics": -0.531821, "expectation": {"probability": 48.1161, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.721865, "high": 23.584101, "low": 22.472013, "close": 23.0648, "volume": 1510543}, "trend_line": 22.464507, "activity_lines": {"activity_5": 22.7552, "activity_10": 22.576035, "activity_20": 22.76357, "activity_30": 22.707999}, "trend_signal": 1, "fair_value": 21.124856, "relative_strength": -9.613858, "rate_of_change": 0.3349783449899225, "market_dynamics": -0.511674, "expectation": {"probability": 49.0071, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.829732, "high": 23.809549, "low": 22.800337, "close": 23.5352, "volume": 2240359}, "trend_line": 22.55135, "activity_lines": {"activity_5": 23.071373, "activity_10": 22.760076, "activity_20": 22.832999, "activity_30": 22.777076}, "trend_signal": 1, "fair_value": 21.13881, "relative_strength": -8.235835, "rate_of_change": 0.3865787039083396, "market_dynamics": -0.413302, "expectation": {"probability": 49.8882, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.780068, "high": 24.867661, "low": 23.006016, "close": 24.6619, "volume": 2809825}, "trend_line": 22.654317, "activity_lines": {"activity_5": 23.65468, "activity_10": 23.144111, "activity_20": 23.010167, "activity_30": 22.91324}, "trend_signal": 1, "fair_value": 21.162856, "relative_strength": -1.688806, "rate_of_change": 0.45658907338141436, "market_dynamics": -0.077271, "expectation": {"probability": 50.7595, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.857932, "high": 25.102886, "low": 24.299437, "close": 24.4954, "volume": 3017742}, "trend_line": 22.779563, "activity_lines": {"activity_5": 24.040087, "activity_10": 23.457895, "activity_20": 23.161239, "activity_30": 23.03202}, "trend_signal": 1, "fair_value": 21.181916, "relative_strength": -2.704445, "rate_of_change": 0.5528571000396995, "market_dynamics": 0.290253, "expectation": {"probability": 48.0592, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.495389, "high": 24.750141, "low": 23.760528, "close": 23.9075, "volume": 1533059}, "trend_line": 22.8689, "activity_lines": {"activity_5": 24.109333, "activity_10": 23.615322, "activity_20": 23.241841, "activity_30": 23.10479}, "trend_signal": 1, "fair_value": 21.198698, "relative_strength": -6.004077, "rate_of_change": 0.39218048212777584, "market_dynamics": 0.491696, "expectation": {"probability": 47.9551, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.917306, "high": 23.966297, "low": 23.001178, "close": 23.4176, "volume": 1500043}, "trend_line": 22.922393, "activity_lines": {"activity_5": 23.937547, "activity_10": 23.645076, "activity_20": 23.264892, "activity_30": 23.14019}, "trend_signal": 1, "fair_value": 21.212008, "relative_strength": -6.129549, "rate_of_change": 0.2339115567429984, "market_dynamics": 0.544241, "expectation": {"probability": 46.9249, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.358743, "high": 24.220978, "low": 23.309752, "close": 23.5841, "volume": 2284178}, "trend_line": 22.995193, "activity_lines": {"activity_5": 23.79774, "activity_10": 23.697622, "activity_20": 23.299578, "activity_30": 23.182881}, "trend_signal": 1, "fair_value": 21.225337, "relative_strength": -7.368159, "rate_of_change": 0.31759336819677103, "market_dynamics": 0.510491, "expectation": {"probability": 49.0354, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.397996, "high": 24.465995, "low": 23.172638, "close": 23.9075, "volume": 2637625}, "trend_line": 23.076853, "activity_lines": {"activity_5": 23.762473, "activity_10": 23.778505, "activity_20": 23.364343, "activity_30": 23.241739}, "trend_signal": 1, "fair_value": 21.244595, "relative_strength": -5.135554, "rate_of_change": 0.35511769785971964, "market_dynamics": 0.548108, "expectation": {"probability": 49.9799, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.922425, "high": 25.823545, "low": 23.922425, "close": 24.368, "volume": 2203762}, "trend_line": 23.146353, "activity_lines": {"activity_5": 23.931, "activity_10": 23.917996, "activity_20": 23.47315, "activity_30": 23.325039}, "trend_signal": 1, "fair_value": 21.273385, "relative_strength": -3.442645, "rate_of_change": 0.30116758121222786, "market_dynamics": 0.75332, "expectation": {"probability": 50.9171, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.367993, "high": 25.140323, "low": 23.8135, "close": 24.4076, "volume": 4739704}, "trend_line": 23.180067, "activity_lines": {"activity_5": 24.12122, "activity_10": 24.034224, "activity_20": 23.58363, "activity_30": 23.40641}, "trend_signal": 1, "fair_value": 21.291054, "relative_strength": -2.921725, "rate_of_change": 0.14565577566366417, "market_dynamics": 1.024714, "expectation": {"probability": 51.618, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.556092, "high": 27.076062, "low": 24.259043, "close": 27.0018, "volume": 4192886}, "trend_line": 23.313687, "activity_lines": {"activity_5": 25.142833, "activity_10": 24.591831, "activity_20": 23.938565, "activity_30": 23.652973}, "trend_signal": 1, "fair_value": 21.327304, "relative_strength": 9.584711, "rate_of_change": 0.5764435452235772, "market_dynamics": 1.267665, "expectation": {"probability": 49.9241, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.952311, "high": 27.378082, "low": 25.645292, "close": 26.2889, "volume": 3424515}, "trend_line": 23.402433, "activity_lines": {"activity_5": 25.687867, "activity_10": 24.948238, "activity_20": 24.21124, "activity_30": 23.844922}, "trend_signal": 1, "fair_value": 21.357311, "relative_strength": 8.048406, "rate_of_change": 0.3806605107119988, "market_dynamics": 1.397362, "expectation": {"probability": 50.2307, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.34833, "high": 26.650331, "low": 25.724525, "close": 26.1701, "volume": 2006812}, "trend_line": 23.524383, "activity_lines": {"activity_5": 26.01298, "activity_10": 25.232978, "activity_20": 24.458214, "activity_30": 24.023482}, "trend_signal": 1, "fair_value": 21.388898, "relative_strength": 6.389521, "rate_of_change": 0.521099665150208, "market_dynamics": 1.450278, "expectation": {"probability": 50.2307, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.170077, "high": 26.318602, "low": 24.724435, "close": 25.1106, "volume": 2815628}, "trend_line": 23.64624, "activity_lines": {"activity_5": 25.834087, "activity_10": 25.29766, "activity_20": 24.586631, "activity_30": 24.125818}, "trend_signal": 1, "fair_value": 21.414837, "relative_strength": 2.514415, "rate_of_change": 0.5180029588873747, "market_dynamics": 1.341947, "expectation": {"probability": 50.1022, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.635362, "high": 25.774054, "low": 24.031359, "close": 24.8631, "volume": 3638428}, "trend_line": 23.754353, "activity_lines": {"activity_5": 25.523187, "activity_10": 25.306156, "activity_20": 24.675592, "activity_30": 24.204325}, "trend_signal": 1, "fair_value": 21.449031, "relative_strength": 2.889018, "rate_of_change": 0.457210110360038, "market_dynamics": 1.087058, "expectation": {"probability": 49.8474, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.467005, "high": 25.486876, "low": 23.912512, "close": 24.4373, "volume": 2552215}, "trend_line": 23.817897, "activity_lines": {"activity_5": 25.039987, "activity_10": 25.21986, "activity_20": 24.70934, "activity_30": 24.248386}, "trend_signal": 1, "fair_value": 21.490143, "relative_strength": 2.285256, "rate_of_change": 0.2675046548310546, "market_dynamics": 0.648145, "expectation": {"probability": 49.0736, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.67497, "high": 25.179956, "low": 23.585786, "close": 24.2591, "volume": 4149065}, "trend_line": 23.845447, "activity_lines": {"activity_5": 24.668353, "activity_10": 25.082624, "activity_20": 24.719302, "activity_30": 24.276851}, "trend_signal": 1, "fair_value": 21.530391, "relative_strength": 3.672658, "rate_of_change": 0.11566932210682378, "market_dynamics": 0.301881, "expectation": {"probability": 48.3235, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.833377, "high": 25.298755, "low": 24.268982, "close": 24.3779, "volume": 3311173}, "trend_line": 23.859827, "activity_lines": {"activity_5": 24.47164, "activity_10": 24.954715, "activity_20": 24.729386, "activity_30": 24.311203}, "trend_signal": 1, "fair_value": 21.573241, "relative_strength": 7.690397, "rate_of_change": 0.060305013363763614, "market_dynamics": 0.008923, "expectation": {"probability": 47.8072, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.566066, "high": 25.571086, "low": 24.397737, "close": 25.3582, "volume": 2402190}, "trend_line": 23.90753, "activity_lines": {"activity_5": 24.721173, "activity_10": 24.996489, "activity_20": 24.824013, "activity_30": 24.407872}, "trend_signal": 1, "fair_value": 21.625609, "relative_strength": 7.728005, "rate_of_change": 0.1999302006674317, "market_dynamics": -0.208501, "expectation": {"probability": 50.3425, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.259109, "high": 26.823569, "low": 25.259109, "close": 26.4077, "volume": 3020585}, "trend_line": 23.99248, "activity_lines": {"activity_5": 25.304033, "activity_10": 25.211078, "activity_20": 25.005898, "activity_30": 24.569173}, "trend_signal": 1, "fair_value": 21.688106, "relative_strength": 7.268803, "rate_of_change": 0.3553273801183108, "market_dynamics": -0.068374, "expectation": {"probability": 50.9662, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.378043, "high": 26.927586, "low": 25.88296, "close": 26.7147, "volume": 2164875}, "trend_line": 24.083463, "activity_lines": {"activity_5": 25.886253, "activity_10": 25.44512, "activity_20": 25.199563, "activity_30": 24.7448}, "trend_signal": 1, "fair_value": 21.752521, "relative_strength": 2.303165, "rate_of_change": 0.37921465392488735, "market_dynamics": 0.041214, "expectation": {"probability": 49.8146, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.785, "high": 27.16, "low": 25.93, "close": 26.18, "volume": 2539321}, "trend_line": 24.180537, "activity_lines": {"activity_5": 26.138413, "activity_10": 25.587164, "activity_20": 25.324924, "activity_30": 24.880061}, "trend_signal": 1, "fair_value": 21.817686, "relative_strength": -1.885644, "rate_of_change": 0.4030732623460454, "market_dynamics": 0.167113, "expectation": {"probability": 49.1157, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.15, "high": 26.88, "low": 25.64, "close": 26.61, "volume": 2885666}, "trend_line": 24.318767, "activity_lines": {"activity_5": 26.405847, "activity_10": 25.809369, "activity_20": 25.478643, "activity_30": 25.0368}, "trend_signal": 1, "fair_value": 21.886681, "relative_strength": -1.637426, "rate_of_change": 0.5716581066830736, "market_dynamics": 0.290464, "expectation": {"probability": 52.3395, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.38, "high": 27.03, "low": 26.18, "close": 26.61, "volume": 2717088}, "trend_line": 24.47994, "activity_lines": {"activity_5": 26.524473, "activity_10": 26.023576, "activity_20": 25.623086, "activity_30": 25.184622}, "trend_signal": 1, "fair_value": 21.96008, "relative_strength": -6.510922, "rate_of_change": 0.6627515284800336, "market_dynamics": 0.241772, "expectation": {"probability": 51.7642, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.67, "high": 26.72, "low": 25.58, "close": 25.81, "volume": 3030396}, "trend_line": 24.614123, "activity_lines": {"activity_5": 26.29298, "activity_10": 26.065067, "activity_20": 25.681268, "activity_30": 25.270432}, "trend_signal": 1, "fair_value": 22.023213, "relative_strength": -8.801338, "rate_of_change": 0.5481345134015858, "market_dynamics": 0.089677, "expectation": {"probability": 48.8539, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.9, "high": 27.125, "low": 25.9, "close": 27.08, "volume": 2615744}, "trend_line": 24.74992, "activity_lines": {"activity_5": 26.524667, "activity_10": 26.320251, "activity_20": 25.851343, "activity_30": 25.429521}, "trend_signal": 1, "fair_value": 22.088671, "relative_strength": -5.317017, "rate_of_change": 0.5517035890330124, "market_dynamics": 0.156497, "expectation": {"probability": 51.7254, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.25, "high": 27.78, "low": 26.92, "close": 27.37, "volume": 2988142}, "trend_line": 24.931963, "activity_lines": {"activity_5": 26.828667, "activity_10": 26.580113, "activity_20": 26.031598, "activity_30": 25.598558}, "trend_signal": 1, "fair_value": 22.148647, "relative_strength": -6.814581, "rate_of_change": 0.7355296501968499, "market_dynamics": 0.291141, "expectation": {"probability": 52.1633, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4faefee8-7c43-4edc-bec0-05dd5cd1419c/", "share_image": "https://sharemaestro.com/terminal/4faefee8-7c43-4edc-bec0-05dd5cd1419c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}