{"ticker": {"uuid": "4fb270b2-caa8-4b36-906c-896b95e58521", "symbol": "3090", "name": "Nichidenbo Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 3090 fell 24.19%, moving from 217.64 to 165.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.20 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Next-week expectancy is undecided at 51.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "165.00"}, {"label": "12-Week Change", "value": "-24.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.20"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 171.0, "high": 187.0, "low": 158.0, "close": 165.0, "volume": 67701494}, "trend_line": 156.53383, "activity_lines": {"activity_5": 159.233333, "activity_10": 187.191484, "activity_20": 202.611562, "activity_30": 183.417756}, "trend_signal": 1, "fair_value": 81.422095, "relative_strength": 4.195494, "rate_of_change": 1.4260636406961802, "market_dynamics": -0.549781, "expectation": {"probability": 51.1251, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 46.97315, "high": 47.061778, "low": 45.377833, "close": 46.086864, "volume": 1503997}, "trend_line": 46.358311, "activity_lines": {"activity_5": 46.784077, "activity_10": 46.920404, "activity_20": 46.767686, "activity_30": 46.705235}, "trend_signal": 1, "fair_value": 39.403924, "relative_strength": -2.117574, "rate_of_change": 0.25016094456565763, "market_dynamics": -0.277413, "expectation": {"probability": 58.7985, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.086864, "high": 46.795895, "low": 45.820979, "close": 46.618637, "volume": 766936}, "trend_line": 46.491717, "activity_lines": {"activity_5": 46.659997, "activity_10": 46.857044, "activity_20": 46.763242, "activity_30": 46.722031}, "trend_signal": 1, "fair_value": 39.48786, "relative_strength": -1.736457, "rate_of_change": 0.2877714850310245, "market_dynamics": -0.503723, "expectation": {"probability": 53.524, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.618637, "high": 49.277496, "low": 46.086867, "close": 48.036697, "volume": 2595805}, "trend_line": 46.629507, "activity_lines": {"activity_5": 47.067689, "activity_10": 47.054769, "activity_20": 46.896236, "activity_30": 46.821707}, "trend_signal": 1, "fair_value": 39.585806, "relative_strength": 0.120256, "rate_of_change": 0.29637537370365435, "market_dynamics": -0.383993, "expectation": {"probability": 52.3347, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.302578, "high": 51.670466, "low": 48.036693, "close": 50.87281, "volume": 9190373}, "trend_line": 46.853794, "activity_lines": {"activity_5": 48.367575, "activity_10": 47.751472, "activity_20": 47.298413, "activity_30": 47.095468}, "trend_signal": 1, "fair_value": 39.709983, "relative_strength": 6.289447, "rate_of_change": 0.4809980084070027, "market_dynamics": 0.105796, "expectation": {"probability": 51.4944, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.138696, "high": 57.165439, "low": 49.720637, "close": 54.063438, "volume": 17181939}, "trend_line": 47.144231, "activity_lines": {"activity_5": 50.482844, "activity_10": 48.960044, "activity_20": 47.979694, "activity_30": 47.560606}, "trend_signal": 1, "fair_value": 39.852152, "relative_strength": 10.347446, "rate_of_change": 0.6198793634513293, "market_dynamics": 0.780787, "expectation": {"probability": 51.9443, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.949727, "high": 55.215614, "low": 52.645383, "close": 53.53167, "volume": 8579434}, "trend_line": 47.416942, "activity_lines": {"activity_5": 51.948171, "activity_10": 49.938181, "activity_20": 48.571902, "activity_30": 47.972699}, "trend_signal": 1, "fair_value": 39.994044, "relative_strength": 12.738734, "rate_of_change": 0.5784610210313984, "market_dynamics": 1.38337, "expectation": {"probability": 53.6311, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.531669, "high": 54.329324, "low": 52.290866, "close": 52.734009, "volume": 3559093}, "trend_line": 47.630901, "activity_lines": {"activity_5": 52.65129, "activity_10": 50.652044, "activity_20": 49.053779, "activity_30": 48.315736}, "trend_signal": 1, "fair_value": 40.132387, "relative_strength": 10.680157, "rate_of_change": 0.45122901430463963, "market_dynamics": 1.56565, "expectation": {"probability": 53.1295, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.177151, "high": 53.797551, "low": 51.404583, "close": 52.556751, "volume": 3308759}, "trend_line": 47.836271, "activity_lines": {"activity_5": 52.887632, "activity_10": 51.238604, "activity_20": 49.484379, "activity_30": 48.633533}, "trend_signal": 1, "fair_value": 40.265793, "relative_strength": 8.971746, "rate_of_change": 0.4311696728138778, "market_dynamics": 1.404787, "expectation": {"probability": 52.5436, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.088524, "high": 53.531667, "low": 52.02498, "close": 52.734009, "volume": 1915673}, "trend_line": 47.991264, "activity_lines": {"activity_5": 52.881724, "activity_10": 51.760707, "activity_20": 49.900225, "activity_30": 48.949516}, "trend_signal": 1, "fair_value": 40.412187, "relative_strength": 7.485014, "rate_of_change": 0.32400727891184805, "market_dynamics": 1.149595, "expectation": {"probability": 50.977, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.290866, "high": 52.91127, "low": 49.986525, "close": 50.695553, "volume": 3161997}, "trend_line": 48.09707, "activity_lines": {"activity_5": 52.072249, "activity_10": 51.810661, "activity_20": 50.089835, "activity_30": 49.123986}, "trend_signal": 1, "fair_value": 40.541713, "relative_strength": 5.402464, "rate_of_change": 0.22046929207782728, "market_dynamics": 0.786123, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.518292, "high": 51.404584, "low": 49.986522, "close": 50.07515, "volume": 1488783}, "trend_line": 48.174156, "activity_lines": {"activity_5": 51.2805, "activity_10": 51.680135, "activity_20": 50.201033, "activity_30": 49.251604}, "trend_signal": 1, "fair_value": 40.665696, "relative_strength": 6.012231, "rate_of_change": 0.16027171717529012, "market_dynamics": 0.46772, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.163777, "high": 51.050065, "low": 49.277496, "close": 50.695553, "volume": 1744572}, "trend_line": 48.293364, "activity_lines": {"activity_5": 50.925986, "activity_10": 51.589895, "activity_20": 50.354943, "activity_30": 49.414275}, "trend_signal": 1, "fair_value": 40.788513, "relative_strength": 4.835682, "rate_of_change": 0.247452181622016, "market_dynamics": 0.209821, "expectation": {"probability": 50.4333, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.78418, "high": 51.759095, "low": 50.075149, "close": 50.341034, "volume": 1723919}, "trend_line": 48.376632, "activity_lines": {"activity_5": 50.589196, "activity_10": 51.361071, "activity_20": 50.456529, "activity_30": 49.546383}, "trend_signal": 1, "fair_value": 40.910846, "relative_strength": 3.069436, "rate_of_change": 0.17242120470216962, "market_dynamics": -0.078069, "expectation": {"probability": 53.2529, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.163777, "high": 50.429666, "low": 49.543384, "close": 49.986526, "volume": 1828924}, "trend_line": 48.52045, "activity_lines": {"activity_5": 50.281952, "activity_10": 51.025895, "activity_20": 50.50901, "activity_30": 49.650247}, "trend_signal": 1, "fair_value": 41.030459, "relative_strength": -0.763825, "rate_of_change": 0.29728816177198114, "market_dynamics": -0.250328, "expectation": {"probability": 54.571, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.986522, "high": 52.202241, "low": 49.897891, "close": 51.49321, "volume": 2977896}, "trend_line": 48.70377, "activity_lines": {"activity_5": 50.660101, "activity_10": 50.980775, "activity_20": 50.691332, "activity_30": 49.842038}, "trend_signal": 1, "fair_value": 41.154811, "relative_strength": 1.688034, "rate_of_change": 0.3778200738039362, "market_dynamics": -0.241624, "expectation": {"probability": 52.0138, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.936349, "high": 53.797552, "low": 51.404582, "close": 53.088524, "volume": 6192747}, "trend_line": 48.929547, "activity_lines": {"activity_5": 51.516844, "activity_10": 51.272444, "activity_20": 51.002798, "activity_30": 50.124925}, "trend_signal": 1, "fair_value": 41.288943, "relative_strength": 3.795611, "rate_of_change": 0.4635719165066704, "market_dynamics": -0.165399, "expectation": {"probability": 52.3582, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.088522, "high": 53.177149, "low": 51.759097, "close": 52.379494, "volume": 2331397}, "trend_line": 49.158491, "activity_lines": {"activity_5": 51.936352, "activity_10": 51.443255, "activity_20": 51.217617, "activity_30": 50.347502}, "trend_signal": 1, "fair_value": 41.407571, "relative_strength": 2.592349, "rate_of_change": 0.4679054151063334, "market_dynamics": -0.167172, "expectation": {"probability": 53.1338, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.379493, "high": 53.443036, "low": 52.024982, "close": 52.024982, "volume": 2940893}, "trend_line": 49.362218, "activity_lines": {"activity_5": 52.125427, "activity_10": 51.556055, "activity_20": 51.37546, "activity_30": 50.532437}, "trend_signal": 1, "fair_value": 41.527282, "relative_strength": 0.14302, "rate_of_change": 0.41442891320647063, "market_dynamics": -0.177843, "expectation": {"probability": 52.4027, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.024983, "high": 52.379495, "low": 50.96144, "close": 51.227325, "volume": 1714925}, "trend_line": 49.536675, "activity_lines": {"activity_5": 51.936353, "activity_10": 51.533495, "activity_20": 51.434546, "activity_30": 50.652767}, "trend_signal": 1, "fair_value": 41.640314, "relative_strength": -0.927312, "rate_of_change": 0.3534221253996404, "market_dynamics": -0.366662, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.404584, "high": 52.024983, "low": 51.138698, "close": 51.49321, "volume": 1209745}, "trend_line": 49.698553, "activity_lines": {"activity_5": 51.753187, "activity_10": 51.586673, "activity_20": 51.49954, "activity_30": 50.778995}, "trend_signal": 1, "fair_value": 41.74767, "relative_strength": -2.195938, "rate_of_change": 0.32678414528224675, "market_dynamics": -0.646093, "expectation": {"probability": 53.5621, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.49321, "high": 51.759098, "low": 50.961441, "close": 50.961441, "volume": 987468}, "trend_line": 49.842705, "activity_lines": {"activity_5": 51.392765, "activity_10": 51.528662, "activity_20": 51.492366, "activity_30": 50.860471}, "trend_signal": 1, "fair_value": 41.856762, "relative_strength": -0.877752, "rate_of_change": 0.290052710387776, "market_dynamics": -0.833009, "expectation": {"probability": 53.9581, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.961438, "high": 51.138696, "low": 49.809268, "close": 50.341034, "volume": 1473697}, "trend_line": 49.960817, "activity_lines": {"activity_5": 50.967346, "activity_10": 51.341735, "activity_20": 51.402893, "activity_30": 50.892622}, "trend_signal": 1, "fair_value": 41.954944, "relative_strength": -1.96593, "rate_of_change": 0.23696948229434264, "market_dynamics": -0.996924, "expectation": {"probability": 53.2524, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.341033, "high": 50.695554, "low": 49.632007, "close": 49.809265, "volume": 1308511}, "trend_line": 50.050482, "activity_lines": {"activity_5": 50.500569, "activity_10": 51.064569, "activity_20": 51.245049, "activity_30": 50.882844}, "trend_signal": 1, "fair_value": 42.049717, "relative_strength": -3.890484, "rate_of_change": 0.17947064396485682, "market_dynamics": -1.088958, "expectation": {"probability": 56.2675, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.897896, "high": 50.961434, "low": 49.809269, "close": 50.252411, "volume": 897493}, "trend_line": 50.154918, "activity_lines": {"activity_5": 50.329221, "activity_10": 50.877644, "activity_20": 51.120969, "activity_30": 50.895872}, "trend_signal": 1, "fair_value": 42.140175, "relative_strength": -4.686405, "rate_of_change": 0.20866132717762786, "market_dynamics": -1.135255, "expectation": {"probability": 52.759, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.872807, "high": 51.138693, "low": 50.075152, "close": 50.252411, "volume": 1002383}, "trend_line": 50.273089, "activity_lines": {"activity_5": 50.222867, "activity_10": 50.685884, "activity_20": 50.999844, "activity_30": 50.902162}, "trend_signal": 0, "fair_value": 42.235105, "relative_strength": -5.009424, "rate_of_change": 0.23561198923702098, "market_dynamics": -1.128612, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.252411, "high": 50.252411, "low": 50.075153, "close": 50.16378, "volume": 203300}, "trend_line": 50.379444, "activity_lines": {"activity_5": 50.169689, "activity_10": 50.50057, "activity_20": 50.888425, "activity_30": 50.89511}, "trend_signal": 0, "fair_value": 42.338636, "relative_strength": -5.328983, "rate_of_change": 0.21155453566817956, "market_dynamics": -1.111864, "expectation": {"probability": 57.134, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.847724, "high": 53.177153, "low": 51.138696, "close": 52.379494, "volume": 2176944}, "trend_line": 50.541929, "activity_lines": {"activity_5": 50.908261, "activity_10": 50.771289, "activity_20": 51.004064, "activity_30": 51.024145}, "trend_signal": 1, "fair_value": 42.462184, "relative_strength": -3.790638, "rate_of_change": 0.3225224160870131, "market_dynamics": -0.751988, "expectation": {"probability": 53.3699, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.468121, "high": 54.506586, "low": 52.024978, "close": 53.974815, "volume": 5092946}, "trend_line": 50.766455, "activity_lines": {"activity_5": 52.042708, "activity_10": 51.332067, "activity_20": 51.273327, "activity_30": 51.245622}, "trend_signal": 1, "fair_value": 42.588803, "relative_strength": -2.296693, "rate_of_change": 0.44423710064567845, "market_dynamics": -0.216641, "expectation": {"probability": 53.2493, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.329323, "high": 56.545038, "low": 53.97481, "close": 54.861095, "volume": 6601461}, "trend_line": 51.023478, "activity_lines": {"activity_5": 53.194879, "activity_10": 52.018536, "activity_20": 51.620244, "activity_30": 51.509792}, "trend_signal": 1, "fair_value": 42.710146, "relative_strength": -0.891803, "rate_of_change": 0.5062851049969841, "market_dynamics": 0.362202, "expectation": {"probability": 51.4025, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.861096, "high": 54.949724, "low": 51.847724, "close": 52.20224, "volume": 4365890}, "trend_line": 51.197781, "activity_lines": {"activity_5": 53.15352, "activity_10": 52.155508, "activity_20": 51.703808, "activity_30": 51.585841}, "trend_signal": 1, "fair_value": 42.808183, "relative_strength": -9.535481, "rate_of_change": 0.34161332553614215, "market_dynamics": 0.717248, "expectation": {"probability": 50.2851, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.113609, "high": 54.50658, "low": 51.936351, "close": 52.468124, "volume": 3230881}, "trend_line": 51.41049, "activity_lines": {"activity_5": 53.070799, "activity_10": 52.32793, "activity_20": 51.80552, "activity_30": 51.667799}, "trend_signal": 1, "fair_value": 42.904346, "relative_strength": -8.330188, "rate_of_change": 0.41546527182497195, "market_dynamics": 0.760731, "expectation": {"probability": 50.3104, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.822635, "high": 53.708924, "low": 52.55675, "close": 52.734009, "volume": 3267099}, "trend_line": 51.614335, "activity_lines": {"activity_5": 52.923084, "activity_10": 52.521302, "activity_20": 51.921159, "activity_30": 51.753187}, "trend_signal": 1, "fair_value": 43.00132, "relative_strength": -10.126888, "rate_of_change": 0.3965046822156219, "market_dynamics": 0.61398, "expectation": {"probability": 50.2291, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.645381, "high": 53.177151, "low": 51.936347, "close": 52.645382, "volume": 2373957}, "trend_line": 51.767958, "activity_lines": {"activity_5": 52.722193, "activity_10": 52.65505, "activity_20": 52.018651, "activity_30": 51.819706}, "trend_signal": 1, "fair_value": 43.096384, "relative_strength": -10.322534, "rate_of_change": 0.2976363058828583, "market_dynamics": 0.371393, "expectation": {"probability": 49.4977, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.999895, "high": 54.240697, "low": 52.999895, "close": 53.088524, "volume": 2349969}, "trend_line": 51.841815, "activity_lines": {"activity_5": 52.757644, "activity_10": 52.817804, "activity_20": 52.147373, "activity_30": 51.904904}, "trend_signal": 1, "fair_value": 43.198313, "relative_strength": -9.54004, "rate_of_change": 0.1426693322537403, "market_dynamics": 0.386921, "expectation": {"probability": 50.3104, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.088526, "high": 54.15207, "low": 53.088526, "close": 53.974815, "volume": 2346728}, "trend_line": 51.838861, "activity_lines": {"activity_5": 53.206697, "activity_10": 53.090137, "activity_20": 52.345733, "activity_30": 52.042517}, "trend_signal": 1, "fair_value": 43.306371, "relative_strength": -9.557924, "rate_of_change": -0.005698102969572845, "market_dynamics": 0.4726, "expectation": {"probability": 51.1598, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.708924, "high": 53.886182, "low": 51.227324, "close": 51.670467, "volume": 3360073}, "trend_line": 51.776821, "activity_lines": {"activity_5": 52.769463, "activity_10": 52.875817, "activity_20": 52.312814, "activity_30": 52.031653}, "trend_signal": 1, "fair_value": 43.39116, "relative_strength": -7.883623, "rate_of_change": -0.11967855543740284, "market_dynamics": 0.371139, "expectation": {"probability": 53.2272, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.670467, "high": 52.999894, "low": 51.49321, "close": 52.734009, "volume": 1754912}, "trend_line": 51.776821, "activity_lines": {"activity_5": 52.739919, "activity_10": 52.827473, "activity_20": 52.387937, "activity_30": 52.093407}, "trend_signal": 1, "fair_value": 43.487239, "relative_strength": -8.557335, "rate_of_change": 0.0, "market_dynamics": 0.308731, "expectation": {"probability": 51.2394, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.734014, "high": 56.279154, "low": 52.734014, "close": 55.392868, "volume": 5481167}, "trend_line": 51.871358, "activity_lines": {"activity_5": 53.596662, "activity_10": 53.256113, "activity_20": 52.714597, "activity_30": 52.3267}, "trend_signal": 1, "fair_value": 43.573528, "relative_strength": -4.78516, "rate_of_change": 0.18258556275597249, "market_dynamics": 0.554517, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.165441, "high": 61.242354, "low": 57.076814, "close": 59.292526, "volume": 22301967}, "trend_line": 52.089976, "activity_lines": {"activity_5": 55.570125, "activity_10": 54.367999, "activity_20": 53.396615, "activity_30": 52.805485}, "trend_signal": 1, "fair_value": 43.679894, "relative_strength": 0.103936, "rate_of_change": 0.4214618788272312, "market_dynamics": 0.855166, "expectation": {"probability": 49.0318, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.292527, "high": 59.912922, "low": 58.140353, "close": 59.824295, "volume": 6753992}, "trend_line": 52.394267, "activity_lines": {"activity_5": 57.307245, "activity_10": 55.495999, "activity_20": 54.090872, "activity_30": 53.304473}, "trend_signal": 1, "fair_value": 43.795931, "relative_strength": -1.593496, "rate_of_change": 0.5841642161632004, "market_dynamics": 1.296496, "expectation": {"probability": 52.1569, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.824297, "high": 62.040009, "low": 59.469781, "close": 62.040009, "volume": 10217297}, "trend_line": 52.793096, "activity_lines": {"activity_5": 59.39297, "activity_10": 56.888273, "activity_20": 54.956477, "activity_30": 53.926779}, "trend_signal": 1, "fair_value": 43.963292, "relative_strength": 0.538043, "rate_of_change": 0.7612073282750558, "market_dynamics": 1.757597, "expectation": {"probability": 50.6532, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.926299, "high": 63.369441, "low": 60.26744, "close": 60.444698, "volume": 7691025}, "trend_line": 53.118067, "activity_lines": {"activity_5": 60.255622, "activity_10": 57.816456, "activity_20": 55.617393, "activity_30": 54.420431}, "trend_signal": 1, "fair_value": 44.120874, "relative_strength": -0.280214, "rate_of_change": 0.6155558673808504, "market_dynamics": 1.788682, "expectation": {"probability": 52.9949, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.508241, "high": 61.508241, "low": 59.824297, "close": 61.065094, "volume": 3141070}, "trend_line": 53.475536, "activity_lines": {"activity_5": 60.811027, "activity_10": 58.717244, "activity_20": 56.289282, "activity_30": 54.933142}, "trend_signal": 1, "fair_value": 44.275724, "relative_strength": -2.430825, "rate_of_change": 0.6729706485742312, "market_dynamics": 1.626337, "expectation": {"probability": 53.1699, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.153727, "high": 61.153727, "low": 58.938009, "close": 60.887836, "volume": 3815824}, "trend_line": 53.838913, "activity_lines": {"activity_5": 60.929198, "activity_10": 59.432718, "activity_20": 56.89069, "activity_30": 55.411355}, "trend_signal": 1, "fair_value": 44.43078, "relative_strength": -5.507326, "rate_of_change": 0.6795200706356639, "market_dynamics": 1.522708, "expectation": {"probability": 53.0847, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61.419614, "high": 61.685496, "low": 59.912925, "close": 60.710583, "volume": 3975476}, "trend_line": 54.146159, "activity_lines": {"activity_5": 60.88193, "activity_10": 59.974158, "activity_20": 57.424572, "activity_30": 55.854689}, "trend_signal": 1, "fair_value": 44.582016, "relative_strength": -8.737219, "rate_of_change": 0.5706764547790912, "market_dynamics": 1.35315, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.533328, "high": 61.153725, "low": 57.921717, "close": 59.22752, "volume": 12395951}, "trend_line": 54.350792, "activity_lines": {"activity_5": 60.281222, "activity_10": 60.123482, "activity_20": 57.767409, "activity_30": 56.182519}, "trend_signal": 1, "fair_value": 44.713012, "relative_strength": -9.982251, "rate_of_change": 0.3779270843569923, "market_dynamics": 1.221872, "expectation": {"probability": 51.3997, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.507339, "high": 61.092956, "low": 58.76116, "close": 60.719868, "volume": 3613336}, "trend_line": 54.628804, "activity_lines": {"activity_5": 60.365462, "activity_10": 60.406741, "activity_20": 58.209213, "activity_30": 56.593427}, "trend_signal": 1, "fair_value": 44.856704, "relative_strength": -9.631233, "rate_of_change": 0.5115141652397704, "market_dynamics": 1.091479, "expectation": {"probability": 52.3127, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.719868, "high": 61.186226, "low": 58.294805, "close": 58.854435, "volume": 3488139}, "trend_line": 54.856453, "activity_lines": {"activity_5": 59.809547, "activity_10": 60.205633, "activity_20": 58.433641, "activity_30": 56.866048}, "trend_signal": 1, "fair_value": 44.977258, "relative_strength": -13.577495, "rate_of_change": 0.41671972170578647, "market_dynamics": 0.735037, "expectation": {"probability": 51.3087, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.94771, "high": 62.492029, "low": 58.481351, "close": 58.761166, "volume": 7548783}, "trend_line": 55.107581, "activity_lines": {"activity_5": 59.36992, "activity_10": 59.924629, "activity_20": 58.625951, "activity_30": 57.117965}, "trend_signal": 1, "fair_value": 45.08961, "relative_strength": -9.627364, "rate_of_change": 0.4577911736291104, "market_dynamics": 0.399248, "expectation": {"probability": 50.5193, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.761164, "high": 58.761164, "low": 56.242824, "close": 57.641899, "volume": 1917622}, "trend_line": 55.312537, "activity_lines": {"activity_5": 58.698981, "activity_10": 59.449784, "activity_20": 58.693091, "activity_30": 57.28147}, "trend_signal": 1, "fair_value": 45.197024, "relative_strength": -8.264635, "rate_of_change": 0.3719197908541761, "market_dynamics": 0.020239, "expectation": {"probability": 50.2676, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.294805, "high": 61.466044, "low": 56.52264, "close": 59.320793, "volume": 3960072}, "trend_line": 55.591182, "activity_lines": {"activity_5": 58.792253, "activity_10": 59.319871, "activity_20": 58.894223, "activity_30": 57.540067}, "trend_signal": 1, "fair_value": 45.313858, "relative_strength": -3.455814, "rate_of_change": 0.5037646347698795, "market_dynamics": -0.252127, "expectation": {"probability": 52.5885, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.828445, "high": 59.600612, "low": 52.885045, "close": 58.294804, "volume": 6928105}, "trend_line": 55.856308, "activity_lines": {"activity_5": 58.53731, "activity_10": 59.052856, "activity_20": 58.96501, "activity_30": 57.714494}, "trend_signal": 1, "fair_value": 45.433508, "relative_strength": -4.304367, "rate_of_change": 0.4769209620331423, "market_dynamics": -0.412712, "expectation": {"probability": 52.7995, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.947706, "high": 59.040978, "low": 57.362088, "close": 58.574619, "volume": 2166209}, "trend_line": 56.148486, "activity_lines": {"activity_5": 58.53731, "activity_10": 58.875805, "activity_20": 59.035966, "activity_30": 57.889869}, "trend_signal": 1, "fair_value": 45.554504, "relative_strength": -7.511854, "rate_of_change": 0.5230886366495971, "market_dynamics": -0.650723, "expectation": {"probability": 52.4246, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.854432, "high": 59.040976, "low": 57.362086, "close": 57.921715, "volume": 1295291}, "trend_line": 56.40413, "activity_lines": {"activity_5": 58.33833, "activity_10": 58.625325, "activity_20": 59.016507, "activity_30": 58.004271}, "trend_signal": 1, "fair_value": 45.685505, "relative_strength": -7.618792, "rate_of_change": 0.45529989891446726, "market_dynamics": -0.791887, "expectation": {"probability": 52.9691, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.108261, "high": 59.040975, "low": 57.641901, "close": 58.388073, "volume": 1235249}, "trend_line": 56.675319, "activity_lines": {"activity_5": 58.350766, "activity_10": 58.513568, "activity_20": 59.018447, "activity_30": 58.132267}, "trend_signal": 1, "fair_value": 45.827537, "relative_strength": -7.168661, "rate_of_change": 0.48079635303301316, "market_dynamics": -0.961998, "expectation": {"probability": 53.0852, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.388075, "high": 58.481349, "low": 54.937023, "close": 57.362087, "volume": 1835240}, "trend_line": 56.915262, "activity_lines": {"activity_5": 57.971461, "activity_10": 58.257495, "activity_20": 58.901659, "activity_30": 58.176575}, "trend_signal": 1, "fair_value": 45.95495, "relative_strength": -5.001962, "rate_of_change": 0.4233641807997529, "market_dynamics": -1.071625, "expectation": {"probability": 52.9571, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.895729, "high": 58.201531, "low": 56.242827, "close": 57.641899, "volume": 1226337}, "trend_line": 57.090676, "activity_lines": {"activity_5": 57.816007, "activity_10": 58.086213, "activity_20": 58.784416, "activity_30": 58.223454}, "trend_signal": 1, "fair_value": 46.083212, "relative_strength": -5.610146, "rate_of_change": 0.30820204253826244, "market_dynamics": -1.093745, "expectation": {"probability": 52.2757, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.108261, "high": 58.108261, "low": 57.175545, "close": 57.54863, "volume": 660656}, "trend_line": 57.209803, "activity_lines": {"activity_5": 57.672991, "activity_10": 57.953937, "activity_20": 58.63492, "activity_30": 58.253}, "trend_signal": 1, "fair_value": 46.209456, "relative_strength": -7.030933, "rate_of_change": 0.20866279460414666, "market_dynamics": -1.105254, "expectation": {"probability": 52.5435, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.641899, "high": 58.761162, "low": 57.362085, "close": 58.388073, "volume": 1368163}, "trend_line": 57.327369, "activity_lines": {"activity_5": 57.878189, "activity_10": 57.998029, "activity_20": 58.555105, "activity_30": 58.329017}, "trend_signal": 1, "fair_value": 46.340609, "relative_strength": -7.994483, "rate_of_change": 0.20549974625851536, "market_dynamics": -1.050061, "expectation": {"probability": 51.567, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.388074, "high": 58.388074, "low": 56.80246, "close": 57.175545, "volume": 1317971}, "trend_line": 57.493146, "activity_lines": {"activity_5": 57.648119, "activity_10": 57.828444, "activity_20": 58.364119, "activity_30": 58.319222}, "trend_signal": 1, "fair_value": 46.460205, "relative_strength": -7.40867, "rate_of_change": 0.2891760129441936, "market_dynamics": -1.046105, "expectation": {"probability": 55.358, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.548632, "high": 58.388074, "low": 57.362086, "close": 57.54863, "volume": 1187509}, "trend_line": 57.662496, "activity_lines": {"activity_5": 57.623247, "activity_10": 57.735173, "activity_20": 58.221277, "activity_30": 58.322802}, "trend_signal": 0, "fair_value": 46.58976, "relative_strength": -8.843306, "rate_of_change": 0.2945568503069815, "market_dynamics": -1.070617, "expectation": {"probability": 55.2294, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.548631, "high": 58.667894, "low": 57.455357, "close": 57.45536, "volume": 1718501}, "trend_line": 57.819874, "activity_lines": {"activity_5": 57.554849, "activity_10": 57.657164, "activity_20": 58.09094, "activity_30": 58.309438}, "trend_signal": 0, "fair_value": 46.721083, "relative_strength": -10.86396, "rate_of_change": 0.2729295658654827, "market_dynamics": -1.020644, "expectation": {"probability": 56.925, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.735177, "high": 57.828447, "low": 57.082274, "close": 57.45536, "volume": 1227823}, "trend_line": 57.980207, "activity_lines": {"activity_5": 57.498886, "activity_10": 57.594418, "activity_20": 57.974838, "activity_30": 58.285921}, "trend_signal": 0, "fair_value": 46.854771, "relative_strength": -9.928278, "rate_of_change": 0.27729738740005105, "market_dynamics": -1.041352, "expectation": {"probability": 59.5968, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.455358, "high": 57.641902, "low": 55.776471, "close": 56.615917, "volume": 1291942}, "trend_line": 58.097786, "activity_lines": {"activity_5": 57.169327, "activity_10": 57.399396, "activity_20": 57.795978, "activity_30": 58.197903}, "trend_signal": 0, "fair_value": 46.981186, "relative_strength": -8.653172, "rate_of_change": 0.20279161818101, "market_dynamics": -0.984267, "expectation": {"probability": 54.9555, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.522642, "high": 58.388075, "low": 56.242828, "close": 58.108261, "volume": 1685984}, "trend_line": 58.235568, "activity_lines": {"activity_5": 57.45536, "activity_10": 57.499452, "activity_20": 57.779589, "activity_30": 58.198578}, "trend_signal": 0, "fair_value": 47.115275, "relative_strength": -8.971238, "rate_of_change": 0.23715533669389985, "market_dynamics": -0.777934, "expectation": {"probability": 53.0172, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.388075, "high": 70.420122, "low": 57.828446, "close": 62.771847, "volume": 61005435}, "trend_line": 58.605614, "activity_lines": {"activity_5": 59.233741, "activity_10": 58.452519, "activity_20": 58.219743, "activity_30": 58.491242}, "trend_signal": 0, "fair_value": 47.275002, "relative_strength": 1.946146, "rate_of_change": 0.6354295368081617, "market_dynamics": -0.193348, "expectation": {"probability": 48.6133, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.424748, "high": 66.782527, "low": 60.346781, "close": 62.212212, "volume": 45640380}, "trend_line": 58.921554, "activity_lines": {"activity_5": 60.477362, "activity_10": 59.205475, "activity_20": 58.58972, "activity_30": 58.723925}, "trend_signal": 0, "fair_value": 47.428776, "relative_strength": 0.512004, "rate_of_change": 0.5390951112635688, "market_dynamics": 0.3765, "expectation": {"probability": 51.0562, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.492035, "high": 70.140305, "low": 62.492035, "close": 68.368149, "volume": 95731993}, "trend_line": 59.354063, "activity_lines": {"activity_5": 63.455838, "activity_10": 60.994596, "activity_20": 59.538871, "activity_30": 59.333383}, "trend_signal": 0, "fair_value": 47.622011, "relative_strength": 13.620644, "rate_of_change": 0.7340420790666791, "market_dynamics": 1.04803, "expectation": {"probability": 47.8244, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.368148, "high": 78.628029, "low": 65.756544, "close": 69.487411, "volume": 105454508}, "trend_line": 59.693893, "activity_lines": {"activity_5": 66.079883, "activity_10": 62.790501, "activity_20": 60.549315, "activity_30": 59.987147}, "trend_signal": 1, "fair_value": 47.820529, "relative_strength": 10.859845, "rate_of_change": 0.5725471565442897, "market_dynamics": 1.612211, "expectation": {"probability": 49.0752, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.860491, "high": 69.953761, "low": 63.70457, "close": 64.264198, "volume": 24118114}, "trend_line": 59.84189, "activity_lines": {"activity_5": 66.104757, "activity_10": 63.434924, "activity_20": 61.011232, "activity_30": 60.282006}, "trend_signal": 1, "fair_value": 47.969956, "relative_strength": 3.40816, "rate_of_change": 0.24792653412635796, "market_dynamics": 1.469264, "expectation": {"probability": 50.699, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.637285, "high": 65.756545, "low": 62.678571, "close": 63.051659, "volume": 10372624}, "trend_line": 59.875611, "activity_lines": {"activity_5": 65.315055, "activity_10": 63.730002, "activity_20": 61.326135, "activity_30": 60.489088}, "trend_signal": 1, "fair_value": 48.120597, "relative_strength": 3.838237, "rate_of_change": 0.05635015872660421, "market_dynamics": 1.248301, "expectation": {"probability": 50.6832, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.518016, "high": 66.409434, "low": 63.238207, "close": 65.290176, "volume": 10336378}, "trend_line": 60.037127, "activity_lines": {"activity_5": 65.252872, "activity_10": 64.332027, "activity_20": 61.836464, "activity_30": 60.838414}, "trend_signal": 1, "fair_value": 48.292209, "relative_strength": 4.038267, "rate_of_change": 0.2697525708756423, "market_dynamics": 0.947738, "expectation": {"probability": 48.9758, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.943081, "high": 66.782528, "low": 62.865121, "close": 63.144932, "volume": 5820434}, "trend_line": 60.106455, "activity_lines": {"activity_5": 64.27041, "activity_10": 64.401556, "activity_20": 62.109172, "activity_30": 61.038918}, "trend_signal": 1, "fair_value": 48.44534, "relative_strength": 2.344815, "rate_of_change": 0.11547521252973801, "market_dynamics": 0.543201, "expectation": {"probability": 50.6006, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.424749, "high": 64.450736, "low": 61.279497, "close": 61.559315, "volume": 5234635}, "trend_line": 60.128838, "activity_lines": {"activity_5": 63.107623, "activity_10": 64.079345, "activity_20": 62.209107, "activity_30": 61.132651}, "trend_signal": 1, "fair_value": 48.584996, "relative_strength": -0.532523, "rate_of_change": 0.03723892883053064, "market_dynamics": 0.332459, "expectation": {"probability": 50.5092, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.813136, "high": 62.958386, "low": 59.32079, "close": 61.092953, "volume": 3669488}, "trend_line": 60.141584, "activity_lines": {"activity_5": 62.317922, "activity_10": 63.582461, "activity_20": 62.247303, "activity_30": 61.194852}, "trend_signal": 1, "fair_value": 48.727338, "relative_strength": -1.742056, "rate_of_change": 0.021197815264615498, "market_dynamics": 0.156521, "expectation": {"probability": 50.3341, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.372775, "high": 63.611288, "low": 60.999687, "close": 62.118942, "volume": 4888043}, "trend_line": 60.237964, "activity_lines": {"activity_5": 62.081634, "activity_10": 63.217853, "activity_20": 62.370333, "activity_30": 61.322423}, "trend_signal": 1, "fair_value": 48.875784, "relative_strength": -1.587227, "rate_of_change": 0.16025517385773602, "market_dynamics": -0.052886, "expectation": {"probability": 49.5487, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.626594, "high": 69.021051, "low": 59.787148, "close": 67.155617, "volume": 13401563}, "trend_line": 60.452489, "activity_lines": {"activity_5": 63.586418, "activity_10": 63.780875, "activity_20": 62.950394, "activity_30": 61.768723}, "trend_signal": 1, "fair_value": 49.057463, "relative_strength": 6.546403, "rate_of_change": 0.3561292343811651, "market_dynamics": -0.036175, "expectation": {"probability": 49.4055, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.155613, "high": 71.446107, "low": 66.502719, "close": 67.062347, "volume": 24274524}, "trend_line": 60.726086, "activity_lines": {"activity_5": 64.93575, "activity_10": 64.237059, "activity_20": 63.476269, "activity_30": 62.195166}, "trend_signal": 1, "fair_value": 49.243747, "relative_strength": 7.798901, "rate_of_change": 0.4525818614350226, "market_dynamics": 0.057801, "expectation": {"probability": 49.9847, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.222894, "high": 67.435431, "low": 66.036354, "close": 66.782524, "volume": 5461739}, "trend_line": 60.993465, "activity_lines": {"activity_5": 65.930646, "activity_10": 64.666108, "activity_20": 63.930191, "activity_30": 62.585904}, "trend_signal": 1, "fair_value": 49.414519, "relative_strength": 4.736591, "rate_of_change": 0.44030336485048327, "market_dynamics": 0.14186, "expectation": {"probability": 49.6661, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.782531, "high": 67.248889, "low": 64.637283, "close": 66.2229, "volume": 4585054}, "trend_line": 61.279498, "activity_lines": {"activity_5": 66.390788, "activity_10": 65.042587, "activity_20": 64.290842, "activity_30": 62.923287}, "trend_signal": 1, "fair_value": 49.581232, "relative_strength": 6.897643, "rate_of_change": 0.4689567972568802, "market_dynamics": 0.170259, "expectation": {"probability": 48.8801, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.756535, "high": 66.969079, "low": 63.984376, "close": 66.036362, "volume": 4309654}, "trend_line": 61.503351, "activity_lines": {"activity_5": 66.446753, "activity_10": 65.349537, "activity_20": 64.590644, "activity_30": 63.230181}, "trend_signal": 1, "fair_value": 49.755262, "relative_strength": 8.827579, "rate_of_change": 0.36529835802506966, "market_dynamics": 0.054791, "expectation": {"probability": 48.6552, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.036358, "high": 69.39414, "low": 64.637282, "close": 68.554695, "volume": 11105640}, "trend_line": 61.845347, "activity_lines": {"activity_5": 67.081001, "activity_10": 66.060099, "activity_20": 65.08987, "activity_30": 63.685107}, "trend_signal": 1, "fair_value": 49.940706, "relative_strength": 15.705505, "rate_of_change": 0.5560607583804573, "market_dynamics": -0.011261, "expectation": {"probability": 48.2017, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69.394143, "high": 70.606667, "low": 68.368155, "close": 68.554695, "volume": 10309565}, "trend_line": 62.178016, "activity_lines": {"activity_5": 67.621978, "activity_10": 66.711305, "activity_20": 65.536242, "activity_30": 64.117968}, "trend_signal": 1, "fair_value": 50.128988, "relative_strength": 14.107103, "rate_of_change": 0.5379046543307499, "market_dynamics": 0.034406, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.834512, "high": 68.834512, "low": 65.196909, "close": 65.849808, "volume": 4399810}, "trend_line": 62.442286, "activity_lines": {"activity_5": 67.161835, "activity_10": 66.772355, "activity_20": 65.672152, "activity_30": 64.354858}, "trend_signal": 1, "fair_value": 50.298512, "relative_strength": 12.328213, "rate_of_change": 0.4250216024905062, "market_dynamics": 0.032572, "expectation": {"probability": 48.0265, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.984378, "high": 67.342155, "low": 62.771851, "close": 67.342155, "volume": 4449624}, "trend_line": 62.740755, "activity_lines": {"activity_5": 67.261323, "activity_10": 67.026731, "activity_20": 65.906219, "activity_30": 64.670978}, "trend_signal": 1, "fair_value": 50.471926, "relative_strength": 16.050204, "rate_of_change": 0.47799178908984397, "market_dynamics": 0.158897, "expectation": {"probability": 46.4949, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.626595, "high": 60.626595, "low": 51.019614, "close": 56.429371, "volume": 9485359}, "trend_line": 62.709665, "activity_lines": {"activity_5": 63.648599, "activity_10": 65.183344, "activity_20": 65.057003, "activity_30": 64.263792}, "trend_signal": 1, "fair_value": 50.575386, "relative_strength": 5.846763, "rate_of_change": -0.04955311742741852, "market_dynamics": -0.137207, "expectation": {"probability": 49.9016, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.895729, "high": 59.227524, "low": 56.522641, "close": 57.45536, "volume": 5917994}, "trend_line": 62.703447, "activity_lines": {"activity_5": 61.018337, "activity_10": 63.629946, "activity_20": 64.335702, "activity_30": 63.924805}, "trend_signal": 0, "fair_value": 50.690627, "relative_strength": 8.240286, "rate_of_change": -0.009915536943155499, "market_dynamics": -0.501222, "expectation": {"probability": 47.4272, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.362089, "high": 58.574619, "low": 55.21684, "close": 58.201534, "volume": 2929374}, "trend_line": 62.72521, "activity_lines": {"activity_5": 59.376756, "activity_10": 62.388584, "activity_20": 63.708116, "activity_30": 63.634359}, "trend_signal": 0, "fair_value": 50.810177, "relative_strength": 6.798241, "rate_of_change": 0.03470782076781198, "market_dynamics": -0.762347, "expectation": {"probability": 47.622, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.294804, "high": 62.025671, "low": 58.201534, "close": 61.372772, "volume": 3128451}, "trend_line": 62.8247, "activity_lines": {"activity_5": 59.482465, "activity_10": 61.884917, "activity_20": 63.430966, "activity_30": 63.547105}, "trend_signal": 0, "fair_value": 50.949583, "relative_strength": 7.411168, "rate_of_change": 0.15861246219821817, "market_dynamics": -1.069063, "expectation": {"probability": 49.022, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.559314, "high": 69.021044, "low": 58.854433, "close": 68.741226, "volume": 24449041}, "trend_line": 63.210223, "activity_lines": {"activity_5": 62.342794, "activity_10": 62.819329, "activity_20": 63.894215, "activity_30": 63.928816}, "trend_signal": 0, "fair_value": 51.141426, "relative_strength": 19.105842, "rate_of_change": 0.6136487719002226, "market_dynamics": -0.684065, "expectation": {"probability": 48.256, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.673943, "high": 72.378831, "low": 67.901787, "close": 70.513397, "volume": 20150828}, "trend_line": 63.642382, "activity_lines": {"activity_5": 65.700576, "activity_10": 64.030165, "activity_20": 64.504923, "activity_30": 64.399988}, "trend_signal": 1, "fair_value": 51.338952, "relative_strength": 16.685526, "rate_of_change": 0.6836852956522533, "market_dynamics": -0.27251, "expectation": {"probability": 48.5102, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.513394, "high": 71.632657, "low": 69.767224, "close": 70.233582, "volume": 6939833}, "trend_line": 64.068323, "activity_lines": {"activity_5": 68.02615, "activity_10": 65.108725, "activity_20": 65.053449, "activity_30": 64.825227}, "trend_signal": 1, "fair_value": 51.538469, "relative_strength": 16.901051, "rate_of_change": 0.6692725611684502, "market_dynamics": 0.100557, "expectation": {"probability": 48.0556, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.233583, "high": 72.565373, "low": 69.20759, "close": 72.099014, "volume": 7862967}, "trend_line": 64.556444, "activity_lines": {"activity_5": 70.121654, "activity_10": 66.495929, "activity_20": 65.756096, "activity_30": 65.343336}, "trend_signal": 1, "fair_value": 51.747106, "relative_strength": 21.2994, "rate_of_change": 0.7618757244512119, "market_dynamics": 0.484489, "expectation": {"probability": 47.2391, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.00574, "high": 73.871177, "low": 70.233583, "close": 72.285561, "volume": 12391423}, "trend_line": 65.078766, "activity_lines": {"activity_5": 71.352842, "activity_10": 67.852609, "activity_20": 66.43387, "activity_30": 65.841989}, "trend_signal": 1, "fair_value": 51.953628, "relative_strength": 19.455778, "rate_of_change": 0.8090935120280209, "market_dynamics": 0.587973, "expectation": {"probability": 47.2391, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.938454, "high": 73.404812, "low": 70.699942, "close": 71.725929, "volume": 6295640}, "trend_line": 65.532688, "activity_lines": {"activity_5": 71.669966, "activity_10": 68.990524, "activity_20": 67.007269, "activity_30": 66.270838}, "trend_signal": 1, "fair_value": 52.155143, "relative_strength": 15.953143, "rate_of_change": 0.6974963231478475, "market_dynamics": 0.613579, "expectation": {"probability": 47.6498, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.352841, "high": 75.736605, "low": 69.300864, "close": 69.394135, "volume": 9474735}, "trend_line": 65.753431, "activity_lines": {"activity_5": 71.010846, "activity_10": 69.624771, "activity_20": 67.307959, "activity_30": 66.519964}, "trend_signal": 1, "fair_value": 52.342184, "relative_strength": 11.982202, "rate_of_change": 0.3368441105300198, "market_dynamics": 0.625608, "expectation": {"probability": 47.6498, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.808518, "high": 73.777908, "low": 67.248889, "close": 70.326859, "volume": 9205066}, "trend_line": 66.023919, "activity_lines": {"activity_5": 70.737251, "activity_10": 70.192882, "activity_20": 67.662836, "activity_30": 66.815024}, "trend_signal": 1, "fair_value": 52.541826, "relative_strength": 10.421227, "rate_of_change": 0.4113671269868796, "market_dynamics": 0.568429, "expectation": {"probability": 47.2557, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 70.886484, "high": 75.363532, "low": 70.326855, "close": 70.413925, "volume": 41182166}, "trend_line": 66.092112, "activity_lines": {"activity_5": 70.486459, "activity_10": 70.542795, "activity_20": 68.010904, "activity_30": 67.09825}, "trend_signal": 1, "fair_value": 52.743445, "relative_strength": 10.302998, "rate_of_change": 0.10328529574258342, "market_dynamics": 0.59517, "expectation": {"probability": 47.953, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.413926, "high": 71.300254, "low": 66.376205, "close": 71.201775, "volume": 15221943}, "trend_line": 66.149257, "activity_lines": {"activity_5": 70.610623, "activity_10": 70.813911, "activity_20": 68.418046, "activity_30": 67.427906}, "trend_signal": 1, "fair_value": 52.969981, "relative_strength": 10.126455, "rate_of_change": 0.08646266289690599, "market_dynamics": 0.595993, "expectation": {"probability": 48.6519, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.201777, "high": 79.769623, "low": 71.10329, "close": 76.322784, "volume": 19125425}, "trend_line": 66.55121, "activity_lines": {"activity_5": 72.514043, "activity_10": 71.83741, "activity_20": 69.291858, "activity_30": 68.084262}, "trend_signal": 1, "fair_value": 53.234241, "relative_strength": 14.235013, "rate_of_change": 0.6076455250283336, "market_dynamics": 0.831041, "expectation": {"probability": 49.1244, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76.815192, "high": 77.012151, "low": 73.565309, "close": 74.156204, "volume": 5998619}, "trend_line": 66.921362, "activity_lines": {"activity_5": 73.388813, "activity_10": 72.329138, "activity_20": 69.911235, "activity_30": 68.574907}, "trend_signal": 1, "fair_value": 53.482808, "relative_strength": 10.631207, "rate_of_change": 0.556191239798652, "market_dynamics": 0.926273, "expectation": {"probability": 50.0754, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.550119, "high": 75.534932, "low": 73.466829, "close": 75.33797, "volume": 3051012}, "trend_line": 67.256288, "activity_lines": {"activity_5": 74.340033, "activity_10": 72.969501, "activity_20": 70.604495, "activity_30": 69.117914}, "trend_signal": 1, "fair_value": 53.725549, "relative_strength": 11.603014, "rate_of_change": 0.5004769627970151, "market_dynamics": 0.910996, "expectation": {"probability": 48.7217, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.747093, "high": 76.815189, "low": 68.739748, "close": 69.626076, "volume": 18342843}, "trend_line": 67.472326, "activity_lines": {"activity_5": 73.053214, "activity_10": 72.47853, "activity_20": 70.721464, "activity_30": 69.270803}, "trend_signal": 1, "fair_value": 53.924975, "relative_strength": 0.516329, "rate_of_change": 0.3212160623553853, "market_dynamics": 0.790484, "expectation": {"probability": 50.1483, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.626071, "high": 69.626071, "low": 68.050378, "close": 68.444305, "volume": 6225906}, "trend_line": 67.701826, "activity_lines": {"activity_5": 71.424995, "activity_10": 71.817654, "activity_20": 70.720781, "activity_30": 69.333512}, "trend_signal": 1, "fair_value": 54.122238, "relative_strength": -2.524859, "rate_of_change": 0.3401394521362753, "market_dynamics": 0.28042, "expectation": {"probability": 50.062, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.936711, "high": 69.330637, "low": 66.770128, "close": 68.050377, "volume": 3383756}, "trend_line": 67.93374, "activity_lines": {"activity_5": 69.849298, "activity_10": 71.154996, "activity_20": 70.670227, "activity_30": 69.355999}, "trend_signal": 1, "fair_value": 54.302543, "relative_strength": -0.921549, "rate_of_change": 0.3425520605603803, "market_dynamics": -0.177234, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.838232, "high": 70.118479, "low": 68.247347, "close": 69.035187, "volume": 2998335}, "trend_line": 68.164282, "activity_lines": {"activity_5": 69.153365, "activity_10": 70.738223, "activity_20": 70.710092, "activity_30": 69.42706}, "trend_signal": 1, "fair_value": 54.487615, "relative_strength": -1.58519, "rate_of_change": 0.3393630322723286, "market_dynamics": -0.633302, "expectation": {"probability": 49.3038, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.838225, "high": 70.90633, "low": 66.967091, "close": 70.315445, "volume": 3747254}, "trend_line": 68.269609, "activity_lines": {"activity_5": 69.225586, "activity_10": 70.56075, "activity_20": 70.811858, "activity_30": 69.565845}, "trend_signal": 1, "fair_value": 54.675997, "relative_strength": -0.993668, "rate_of_change": 0.15451934196270506, "market_dynamics": -0.851993, "expectation": {"probability": 49.2395, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.906326, "high": 72.186582, "low": 69.626069, "close": 71.891136, "volume": 6329618}, "trend_line": 68.430569, "activity_lines": {"activity_5": 70.157872, "activity_10": 70.669974, "activity_20": 71.002452, "activity_30": 69.799492}, "trend_signal": 1, "fair_value": 54.872418, "relative_strength": -2.763529, "rate_of_change": 0.23577108812795877, "market_dynamics": -0.788426, "expectation": {"probability": 49.9685, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.285063, "high": 76.322781, "low": 70.413926, "close": 74.845566, "volume": 13192291}, "trend_line": 68.699337, "activity_lines": {"activity_5": 71.923964, "activity_10": 71.289508, "activity_20": 71.409231, "activity_30": 70.213362}, "trend_signal": 1, "fair_value": 55.092416, "relative_strength": 0.63718, "rate_of_change": 0.3927601420353443, "market_dynamics": -0.50705, "expectation": {"probability": 49.4348, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.944052, "high": 76.716713, "low": 72.088096, "close": 73.072906, "volume": 13417024}, "trend_line": 68.92767, "activity_lines": {"activity_5": 72.672419, "activity_10": 71.52049, "activity_20": 71.58303, "activity_30": 70.495528}, "trend_signal": 1, "fair_value": 55.302082, "relative_strength": -1.922213, "rate_of_change": 0.3323656529611142, "market_dynamics": -0.280914, "expectation": {"probability": 51.3229, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.072908, "high": 75.928859, "low": 72.580503, "close": 73.368355, "volume": 3915397}, "trend_line": 69.17207, "activity_lines": {"activity_5": 73.184521, "activity_10": 71.864279, "activity_20": 71.764339, "activity_30": 70.782024}, "trend_signal": 1, "fair_value": 55.519569, "relative_strength": -5.984282, "rate_of_change": 0.3545745852137448, "market_dynamics": -0.145714, "expectation": {"probability": 50.5215, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.156204, "high": 76.421263, "low": 73.663799, "close": 75.239494, "volume": 5627091}, "trend_line": 69.394897, "activity_lines": {"activity_5": 74.031458, "activity_10": 72.562599, "activity_20": 72.110257, "activity_30": 71.173471}, "trend_signal": 1, "fair_value": 55.754721, "relative_strength": -5.616187, "rate_of_change": 0.32213435278139746, "market_dynamics": -0.022423, "expectation": {"probability": 50.913, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.875945, "high": 79.375696, "low": 72.383546, "close": 77.504555, "volume": 16188533}, "trend_line": 69.693225, "activity_lines": {"activity_5": 75.305146, "activity_10": 73.674539, "activity_20": 72.648057, "activity_30": 71.696674}, "trend_signal": 1, "fair_value": 55.993826, "relative_strength": -2.984626, "rate_of_change": 0.4298990457468334, "market_dynamics": 0.13535, "expectation": {"probability": 50.5672, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.784806, "high": 89.617722, "low": 77.50455, "close": 87.648102, "volume": 53882383}, "trend_line": 70.419835, "activity_lines": {"activity_5": 79.585789, "activity_10": 76.487515, "activity_20": 74.126169, "activity_30": 72.855054}, "trend_signal": 1, "fair_value": 56.305427, "relative_strength": 8.271747, "rate_of_change": 1.0425834074976557, "market_dynamics": 0.549013, "expectation": {"probability": 50.2452, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 91.68582, "high": 101.435441, "low": 87.648103, "close": 88.829872, "volume": 75883369}, "trend_line": 71.136092, "activity_lines": {"activity_5": 83.406852, "activity_10": 79.166199, "activity_20": 75.643676, "activity_30": 74.042798}, "trend_signal": 1, "fair_value": 56.628728, "relative_strength": 6.529114, "rate_of_change": 1.0171239395832137, "market_dynamics": 1.084489, "expectation": {"probability": 50.8192, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.716204, "high": 90.99646, "low": 79.375694, "close": 79.375694, "volume": 22351980}, "trend_line": 71.90097, "activity_lines": {"activity_5": 83.026058, "activity_10": 79.748132, "activity_20": 76.179337, "activity_30": 74.574385}, "trend_signal": 1, "fair_value": 56.893486, "relative_strength": -3.048651, "rate_of_change": 1.0752319652308084, "market_dynamics": 1.252574, "expectation": {"probability": 53.1418, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.868098, "high": 94.541768, "low": 78.784809, "close": 89.026833, "volume": 65327421}, "trend_line": 72.953352, "activity_lines": {"activity_5": 85.461821, "activity_10": 81.896809, "activity_20": 77.586623, "activity_30": 75.679279}, "trend_signal": 1, "fair_value": 57.204906, "relative_strength": 9.192342, "rate_of_change": 1.463654801875405, "market_dynamics": 1.520361, "expectation": {"probability": 50.7412, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88.731393, "high": 88.731393, "low": 79.277217, "close": 81.739243, "volume": 37924287}, "trend_line": 73.737943, "activity_lines": {"activity_5": 84.549232, "activity_10": 82.380262, "activity_20": 78.210805, "activity_30": 76.246111}, "trend_signal": 1, "fair_value": 57.464971, "relative_strength": 3.682078, "rate_of_change": 1.075469431480004, "market_dynamics": 1.336702, "expectation": {"probability": 51.4637, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 83.117976, "high": 92.079747, "low": 81.936201, "close": 87.549622, "volume": 32943603}, "trend_line": 74.610504, "activity_lines": {"activity_5": 85.291123, "activity_10": 83.741091, "activity_20": 79.334427, "activity_30": 77.137187}, "trend_signal": 1, "fair_value": 57.759704, "relative_strength": 5.953111, "rate_of_change": 1.1833270152382804, "market_dynamics": 1.141601, "expectation": {"probability": 49.7141, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 87.254173, "high": 88.534433, "low": 84.004305, "close": 86.269363, "volume": 14154541}, "trend_line": 75.194776, "activity_lines": {"activity_5": 85.612826, "activity_10": 84.638163, "activity_20": 80.258273, "activity_30": 77.889372}, "trend_signal": 1, "fair_value": 58.043139, "relative_strength": 3.073287, "rate_of_change": 0.7830961710163471, "market_dynamics": 1.145088, "expectation": {"probability": 50.7746, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 86.761771, "high": 108.329114, "low": 85.580002, "close": 102.912659, "volume": 114198282}, "trend_line": 76.274751, "activity_lines": {"activity_5": 91.652995, "activity_10": 88.321353, "activity_20": 82.719829, "activity_30": 79.677622}, "trend_signal": 1, "fair_value": 58.433261, "relative_strength": 21.501067, "rate_of_change": 1.4362367407012295, "market_dynamics": 1.175819, "expectation": {"probability": 49.7141, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 100.450631, "high": 102.420251, "low": 90.701013, "close": 93.163033, "volume": 36287206}, "trend_line": 77.039066, "activity_lines": {"activity_5": 92.874158, "activity_10": 89.694714, "activity_20": 84.115914, "activity_30": 80.767189}, "trend_signal": 1, "fair_value": 58.765009, "relative_strength": 11.57404, "rate_of_change": 1.0020550575117715, "market_dynamics": 1.191679, "expectation": {"probability": 51.5346, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 93.556959, "high": 95.526584, "low": 91.39038, "close": 92.079742, "volume": 15045510}, "trend_line": 77.70509, "activity_lines": {"activity_5": 93.458478, "activity_10": 90.545232, "activity_20": 85.323948, "activity_30": 81.737555}, "trend_signal": 1, "fair_value": 59.079504, "relative_strength": 6.668659, "rate_of_change": 0.8645276151193124, "market_dynamics": 1.047159, "expectation": {"probability": 50.7746, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 92.572152, "high": 106.359489, "low": 90.307083, "close": 106.359489, "volume": 45411808}, "trend_line": 78.840888, "activity_lines": {"activity_5": 98.113346, "activity_10": 93.727063, "activity_20": 87.785035, "activity_30": 83.586226}, "trend_signal": 1, "fair_value": 59.488114, "relative_strength": 19.257336, "rate_of_change": 1.4616777356541357, "market_dynamics": 1.259964, "expectation": {"probability": 49.7141, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 110.298736, "high": 111.283546, "low": 96.806836, "close": 99.46582, "volume": 76717911}, "trend_line": 79.765551, "activity_lines": {"activity_5": 99.216334, "activity_10": 95.315293, "activity_20": 89.409034, "activity_30": 84.916867}, "trend_signal": 1, "fair_value": 59.854594, "relative_strength": 7.71007, "rate_of_change": 1.1728216455400595, "market_dynamics": 1.120724, "expectation": {"probability": 51.5346, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.973419, "high": 106.851896, "low": 96.511393, "close": 98.973419, "volume": 50198198}, "trend_line": 80.751527, "activity_lines": {"activity_5": 99.275424, "activity_10": 96.620615, "activity_20": 90.83654, "activity_30": 86.156084}, "trend_signal": 1, "fair_value": 60.212249, "relative_strength": 3.046529, "rate_of_change": 1.2360925081555492, "market_dynamics": 1.128002, "expectation": {"probability": 50.7746, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 98.973415, "high": 103.405065, "low": 97.594684, "close": 99.958229, "volume": 29312847}, "trend_line": 81.739239, "activity_lines": {"activity_5": 99.9254, "activity_10": 97.74867, "activity_20": 92.215274, "activity_30": 87.395226}, "trend_signal": 1, "fair_value": 60.579824, "relative_strength": 1.958776, "rate_of_change": 1.223149625393464, "market_dynamics": 1.19472, "expectation": {"probability": 49.7141, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 100.450635, "high": 100.450635, "low": 90.799487, "close": 91.094933, "volume": 16706212}, "trend_line": 82.428606, "activity_lines": {"activity_5": 97.167931, "activity_10": 97.066465, "activity_20": 92.608729, "activity_30": 87.998819}, "trend_signal": 1, "fair_value": 60.890584, "relative_strength": -7.494504, "rate_of_change": 0.8433734011152274, "market_dynamics": 0.742926, "expectation": {"probability": 53.089, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 88.435951, "high": 93.359999, "low": 86.66329, "close": 90.110123, "volume": 13933712}, "trend_line": 83.058885, "activity_lines": {"activity_5": 94.147846, "activity_10": 96.0351, "activity_20": 92.816946, "activity_30": 88.494401}, "trend_signal": 1, "fair_value": 61.186783, "relative_strength": -7.671489, "rate_of_change": 0.7646362477608825, "market_dynamics": 0.227632, "expectation": {"probability": 52.4682, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 93.064553, "high": 93.556958, "low": 88.829869, "close": 91.488861, "volume": 6947645}, "trend_line": 83.56442, "activity_lines": {"activity_5": 92.670632, "activity_10": 95.20786, "activity_20": 93.083783, "activity_30": 89.03827}, "trend_signal": 1, "fair_value": 61.490275, "relative_strength": -11.246601, "rate_of_change": 0.6086465042240752, "market_dynamics": -0.186376, "expectation": {"probability": 50.9423, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.572151, "high": 101.435444, "low": 92.572151, "close": 98.185562, "volume": 27646176}, "trend_line": 84.365399, "activity_lines": {"activity_5": 93.957448, "activity_10": 95.503302, "activity_20": 93.900705, "activity_30": 89.98157}, "trend_signal": 1, "fair_value": 61.828962, "relative_strength": -9.591293, "rate_of_change": 0.9585167945879337, "market_dynamics": -0.464626, "expectation": {"probability": 51.0895, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93.556958, "high": 97.496203, "low": 87.057219, "close": 91.193413, "volume": 13378731}, "trend_line": 84.893914, "activity_lines": {"activity_5": 92.966072, "activity_10": 94.613392, "activity_20": 93.933532, "activity_30": 90.422087}, "trend_signal": 1, "fair_value": 62.122828, "relative_strength": -11.405737, "rate_of_change": 0.6264594327349756, "market_dynamics": -0.586512, "expectation": {"probability": 52.6885, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85.678483, "high": 92.572148, "low": 83.117978, "close": 90.996452, "volume": 12492732}, "trend_line": 85.60626, "activity_lines": {"activity_5": 92.493363, "activity_10": 93.723481, "activity_20": 93.87163, "activity_30": 90.815799}, "trend_signal": 1, "fair_value": 62.409246, "relative_strength": -10.957651, "rate_of_change": 0.8391013753942489, "market_dynamics": -0.636549, "expectation": {"probability": 52.0515, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91.587342, "high": 100.94304, "low": 90.602532, "close": 93.852409, "volume": 19278093}, "trend_line": 86.453196, "activity_lines": {"activity_5": 92.979205, "activity_10": 93.372532, "activity_20": 94.017476, "activity_30": 91.347809}, "trend_signal": 1, "fair_value": 62.713456, "relative_strength": -8.370183, "rate_of_change": 0.9893388637700087, "market_dynamics": -0.633352, "expectation": {"probability": 50.3211, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 91.094936, "high": 95.034178, "low": 88.829873, "close": 94.837219, "volume": 8125722}, "trend_line": 87.346091, "activity_lines": {"activity_5": 93.543832, "activity_10": 93.42804, "activity_20": 94.227569, "activity_30": 91.888713}, "trend_signal": 1, "fair_value": 63.013155, "relative_strength": -6.070958, "rate_of_change": 1.032807393262819, "market_dynamics": -0.808501, "expectation": {"probability": 50.5392, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 92.572147, "high": 92.966074, "low": 88.928354, "close": 89.322273, "volume": 6792540}, "trend_line": 88.022327, "activity_lines": {"activity_5": 92.046919, "activity_10": 92.564988, "activity_20": 93.883823, "activity_30": 92.016209}, "trend_signal": 1, "fair_value": 63.281109, "relative_strength": -9.892157, "rate_of_change": 0.7742029348514325, "market_dynamics": -0.919543, "expectation": {"probability": 52.1043, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 90.208606, "high": 101.435441, "low": 89.420763, "close": 98.48101, "volume": 17485161}, "trend_line": 88.96118, "activity_lines": {"activity_5": 94.193805, "activity_10": 93.542636, "activity_20": 94.364973, "activity_30": 92.690963}, "trend_signal": 1, "fair_value": 63.606227, "relative_strength": -8.41354, "rate_of_change": 1.0666077937248746, "market_dynamics": -0.769497, "expectation": {"probability": 50.6076, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100.943039, "high": 112.268354, "low": 98.973418, "close": 106.851898, "volume": 53929842}, "trend_line": 90.126538, "activity_lines": {"activity_5": 98.645146, "activity_10": 96.069122, "activity_20": 95.598331, "activity_30": 93.845202}, "trend_signal": 1, "fair_value": 63.989129, "relative_strength": -4.380548, "rate_of_change": 1.3099623903369961, "market_dynamics": -0.490814, "expectation": {"probability": 51.2118, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 109.313919, "high": 112.760755, "low": 92.670633, "close": 94.935699, "volume": 28656660}, "trend_line": 90.796209, "activity_lines": {"activity_5": 98.067392, "activity_10": 96.142536, "activity_20": 95.577228, "activity_30": 94.155471}, "trend_signal": 1, "fair_value": 64.291005, "relative_strength": -19.420433, "rate_of_change": 0.74303419931653, "market_dynamics": -0.372219, "expectation": {"probability": 52.2327, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 94.935696, "high": 98.973419, "low": 91.390381, "close": 94.837219, "volume": 11451520}, "trend_line": 91.521687, "activity_lines": {"activity_5": 97.384592, "activity_10": 96.110306, "activity_20": 95.511575, "activity_30": 94.416181}, "trend_signal": 1, "fair_value": 64.606167, "relative_strength": -19.239378, "rate_of_change": 0.7990179413768204, "market_dynamics": -0.25594, "expectation": {"probability": 52.0094, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 96.511393, "high": 121.624049, "low": 95.428103, "close": 111.775948, "volume": 75327050}, "trend_line": 92.80194, "activity_lines": {"activity_5": 102.348035, "activity_10": 99.096967, "activity_20": 97.018334, "activity_30": 95.722908}, "trend_signal": 1, "fair_value": 65.027848, "relative_strength": -10.789135, "rate_of_change": 1.39885205568818, "market_dynamics": 0.152906, "expectation": {"probability": 49.4039, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 112.268352, "high": 139.843033, "low": 108.821517, "close": 139.843033, "volume": 87853666}, "trend_line": 94.955391, "activity_lines": {"activity_5": 115.170261, "activity_10": 106.939636, "activity_20": 101.155943, "activity_30": 98.757817}, "trend_signal": 1, "fair_value": 65.627386, "relative_strength": 12.702732, "rate_of_change": 2.3204805847808827, "market_dynamics": 0.518652, "expectation": {"probability": 47.9334, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 139.350627, "high": 212.226582, "low": 134.918981, "close": 211.734177, "volume": 165940210}, "trend_line": 99.429712, "activity_lines": {"activity_5": 149.198733, "activity_10": 126.968883, "activity_20": 111.918042, "activity_30": 106.291932}, "trend_signal": 1, "fair_value": 66.692918, "relative_strength": 64.350293, "rate_of_change": 4.7120241967093675, "market_dynamics": 1.157548, "expectation": {"probability": 48.7065, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 226.013922, "high": 237.339236, "low": 204.840503, "close": 225.521515, "volume": 19998636}, "trend_line": 104.025492, "activity_lines": {"activity_5": 180.830833, "activity_10": 147.309688, "activity_20": 123.423438, "activity_30": 114.426887}, "trend_signal": 1, "fair_value": 67.844253, "relative_strength": 63.5509, "rate_of_change": 4.622139506951408, "market_dynamics": 1.745201, "expectation": {"probability": 48.7827, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 221.58227, "high": 247.187332, "low": 196.962023, "close": 217.643036, "volume": 9955691}, "trend_line": 108.319264, "activity_lines": {"activity_5": 201.131052, "activity_10": 163.824058, "activity_20": 133.611064, "activity_30": 121.757051}, "trend_signal": 1, "fair_value": 68.94457, "relative_strength": 55.247868, "rate_of_change": 4.127615181094269, "market_dynamics": 1.760811, "expectation": {"probability": 49.7895, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 195.977212, "high": 252.111389, "low": 195.977212, "close": 252.111389, "volume": 90551648}, "trend_line": 114.077121, "activity_lines": {"activity_5": 224.733668, "activity_10": 184.372569, "activity_20": 146.518642, "activity_30": 131.033963}, "trend_signal": 1, "fair_value": 70.261714, "relative_strength": 80.855904, "rate_of_change": 5.315635268718222, "market_dynamics": 1.749628, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 269.345579, "high": 327.449371, "low": 264.421516, "close": 327.449371, "volume": 98199240}, "trend_line": 122.024539, "activity_lines": {"activity_5": 264.093248, "activity_10": 215.659092, "activity_20": 165.872038, "activity_30": 144.799914}, "trend_signal": 1, "fair_value": 72.061795, "relative_strength": 118.242432, "rate_of_change": 6.9667063214191725, "market_dynamics": 1.729427, "expectation": {"probability": 48.8653, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 333.850613, "high": 359.455675, "low": 284.61012, "close": 305.291138, "volume": 33812697}, "trend_line": 129.476268, "activity_lines": {"activity_5": 283.559662, "activity_10": 238.753785, "activity_20": 182.031834, "activity_30": 156.623566}, "trend_signal": 1, "fair_value": 73.718804, "relative_strength": 107.542478, "rate_of_change": 6.106746283220951, "market_dynamics": 1.659142, "expectation": {"probability": 50.0149, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 303.321503, "high": 329.911373, "low": 293.473403, "close": 318.5, "volume": 4959170}, "trend_line": 137.174614, "activity_lines": {"activity_5": 301.191899, "activity_10": 260.642103, "activity_20": 198.429635, "activity_30": 168.818645}, "trend_signal": 1, "fair_value": 75.458424, "relative_strength": 101.951663, "rate_of_change": 5.9457583377364465, "market_dynamics": 1.594454, "expectation": {"probability": 48.4032, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 286.5, "high": 286.5, "low": 286.5, "close": 286.5, "volume": 0}, "trend_line": 143.848969, "activity_lines": {"activity_5": 301.958903, "activity_10": 272.647433, "activity_20": 210.692246, "activity_30": 178.452541}, "trend_signal": 1, "fair_value": 76.992915, "relative_strength": 84.020348, "rate_of_change": 4.865590509334344, "market_dynamics": 1.287221, "expectation": {"probability": 50.0886, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 201.0, "high": 210.0, "low": 191.0, "close": 194.5, "volume": 16470361}, "trend_line": 146.90188, "activity_lines": {"activity_5": 267.468776, "activity_10": 264.440713, "activity_20": 213.264328, "activity_30": 181.72035}, "trend_signal": 1, "fair_value": 77.940304, "relative_strength": 31.730089, "rate_of_change": 2.122303010736208, "market_dynamics": 0.813814, "expectation": {"probability": 49.8673, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 190.0, "high": 190.0, "low": 155.0, "close": 164.0, "volume": 12738565}, "trend_line": 149.263113, "activity_lines": {"activity_5": 226.652743, "activity_10": 249.184465, "activity_20": 212.473008, "activity_30": 182.823454}, "trend_signal": 1, "fair_value": 78.690477, "relative_strength": 8.274133, "rate_of_change": 1.6073538337290159, "market_dynamics": 0.373815, "expectation": {"probability": 49.1779, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 162.0, "high": 162.0, "low": 114.0, "close": 125.0, "volume": 9919491}, "trend_line": 150.360455, "activity_lines": {"activity_5": 183.733333, "activity_10": 226.39809, "activity_20": 207.620705, "activity_30": 181.258092}, "trend_signal": 1, "fair_value": 79.18724, "relative_strength": -16.322347, "rate_of_change": 0.7351729291616728, "market_dynamics": -0.096091, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 133.0, "high": 157.5, "low": 130.0, "close": 150.5, "volume": 59683103}, "trend_line": 151.831805, "activity_lines": {"activity_5": 161.333333, "activity_10": 209.825063, "activity_20": 205.035051, "activity_30": 181.267095}, "trend_signal": 1, "fair_value": 79.849169, "relative_strength": -1.874446, "rate_of_change": 0.9785485152994523, "market_dynamics": -0.431706, "expectation": {"probability": 52.2312, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 158.0, "high": 187.0, "low": 155.5, "close": 174.5, "volume": 97934100}, "trend_line": 154.332944, "activity_lines": {"activity_5": 158.133333, "activity_10": 198.979701, "activity_20": 204.465361, "activity_30": 182.729559}, "trend_signal": 1, "fair_value": 80.665513, "relative_strength": 9.284981, "rate_of_change": 1.6473090074902257, "market_dynamics": -0.512564, "expectation": {"probability": 49.1045, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 171.0, "high": 187.0, "low": 158.0, "close": 165.0, "volume": 67701494}, "trend_line": 156.53383, "activity_lines": {"activity_5": 159.233333, "activity_10": 187.191484, "activity_20": 202.611562, "activity_30": 183.417756}, "trend_signal": 1, "fair_value": 81.422095, "relative_strength": 4.195494, "rate_of_change": 1.4260636406961802, "market_dynamics": -0.549781, "expectation": {"probability": 51.1251, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [46.97315, 46.086864, 46.618637, 48.302578, 51.138696, 54.949727, 53.531669, 53.177151, 53.088524, 52.290866, 50.518292, 50.163777, 50.78418, 50.163777, 49.986522, 51.936349, 53.088522, 52.379493, 52.024983, 51.404584, 51.49321, 50.961438, 50.341033, 49.897896, 50.872807, 50.252411, 51.847724, 52.468121, 54.329323, 54.861096, 52.113609, 52.822635, 52.645381, 52.999895, 53.088526, 53.708924, 51.670467, 52.734014, 57.165441, 59.292527, 59.824297, 62.926299, 61.508241, 61.153727, 61.419614, 60.533328, 59.507339, 60.719868, 58.94771, 58.761164, 58.294805, 57.828445, 58.947706, 58.854432, 58.108261, 58.388075, 56.895729, 58.108261, 57.641899, 58.388074, 57.548632, 57.548631, 57.735177, 57.455358, 56.522642, 58.388075, 63.424748, 62.492035, 68.368148, 69.860491, 64.637285, 63.518016, 65.943081, 63.424749, 60.813136, 61.372775, 60.626594, 67.155613, 66.222894, 66.782531, 65.756535, 66.036358, 69.394143, 68.834512, 63.984378, 60.626595, 56.895729, 57.362089, 58.294804, 61.559314, 69.673943, 70.513394, 70.233583, 72.00574, 72.938454, 71.352841, 67.808518, 70.886484, 70.413926, 71.201777, 76.815192, 74.550119, 74.747093, 69.626071, 68.936711, 68.838232, 68.838225, 70.906326, 72.285063, 74.944052, 73.072908, 74.156204, 72.875945, 78.784806, 91.68582, 89.716204, 79.868098, 88.731393, 83.117976, 87.254173, 86.761771, 100.450631, 93.556959, 92.572152, 110.298736, 98.973419, 98.973415, 100.450635, 88.435951, 93.064553, 92.572151, 93.556958, 85.678483, 91.587342, 91.094936, 92.572147, 90.208606, 100.943039, 109.313919, 94.935696, 96.511393, 112.268352, 139.350627, 226.013922, 221.58227, 195.977212, 269.345579, 333.850613, 303.321503, 286.5, 201.0, 190.0, 162.0, 133.0, 158.0, 171.0], "highs": [47.061778, 46.795895, 49.277496, 51.670466, 57.165439, 55.215614, 54.329324, 53.797551, 53.531667, 52.91127, 51.404584, 51.050065, 51.759095, 50.429666, 52.202241, 53.797552, 53.177149, 53.443036, 52.379495, 52.024983, 51.759098, 51.138696, 50.695554, 50.961434, 51.138693, 50.252411, 53.177153, 54.506586, 56.545038, 54.949724, 54.50658, 53.708924, 53.177151, 54.240697, 54.15207, 53.886182, 52.999894, 56.279154, 61.242354, 59.912922, 62.040009, 63.369441, 61.508241, 61.153727, 61.685496, 61.153725, 61.092956, 61.186226, 62.492029, 58.761164, 61.466044, 59.600612, 59.040978, 59.040976, 59.040975, 58.481349, 58.201531, 58.108261, 58.761162, 58.388074, 58.388074, 58.667894, 57.828447, 57.641902, 58.388075, 70.420122, 66.782527, 70.140305, 78.628029, 69.953761, 65.756545, 66.409434, 66.782528, 64.450736, 62.958386, 63.611288, 69.021051, 71.446107, 67.435431, 67.248889, 66.969079, 69.39414, 70.606667, 68.834512, 67.342155, 60.626595, 59.227524, 58.574619, 62.025671, 69.021044, 72.378831, 71.632657, 72.565373, 73.871177, 73.404812, 75.736605, 73.777908, 75.363532, 71.300254, 79.769623, 77.012151, 75.534932, 76.815189, 69.626071, 69.330637, 70.118479, 70.90633, 72.186582, 76.322781, 76.716713, 75.928859, 76.421263, 79.375696, 89.617722, 101.435441, 90.99646, 94.541768, 88.731393, 92.079747, 88.534433, 108.329114, 102.420251, 95.526584, 106.359489, 111.283546, 106.851896, 103.405065, 100.450635, 93.359999, 93.556958, 101.435444, 97.496203, 92.572148, 100.94304, 95.034178, 92.966074, 101.435441, 112.268354, 112.760755, 98.973419, 121.624049, 139.843033, 212.226582, 237.339236, 247.187332, 252.111389, 327.449371, 359.455675, 329.911373, 286.5, 210.0, 190.0, 162.0, 157.5, 187.0, 187.0], "lows": [45.377833, 45.820979, 46.086867, 48.036693, 49.720637, 52.645383, 52.290866, 51.404583, 52.02498, 49.986525, 49.986522, 49.277496, 50.075149, 49.543384, 49.897891, 51.404582, 51.759097, 52.024982, 50.96144, 51.138698, 50.961441, 49.809268, 49.632007, 49.809269, 50.075152, 50.075153, 51.138696, 52.024978, 53.97481, 51.847724, 51.936351, 52.55675, 51.936347, 52.999895, 53.088526, 51.227324, 51.49321, 52.734014, 57.076814, 58.140353, 59.469781, 60.26744, 59.824297, 58.938009, 59.912925, 57.921717, 58.76116, 58.294805, 58.481351, 56.242824, 56.52264, 52.885045, 57.362088, 57.362086, 57.641901, 54.937023, 56.242827, 57.175545, 57.362085, 56.80246, 57.362086, 57.455357, 57.082274, 55.776471, 56.242828, 57.828446, 60.346781, 62.492035, 65.756544, 63.70457, 62.678571, 63.238207, 62.865121, 61.279497, 59.32079, 60.999687, 59.787148, 66.502719, 66.036354, 64.637283, 63.984376, 64.637282, 68.368155, 65.196909, 62.771851, 51.019614, 56.522641, 55.21684, 58.201534, 58.854433, 67.901787, 69.767224, 69.20759, 70.233583, 70.699942, 69.300864, 67.248889, 70.326855, 66.376205, 71.10329, 73.565309, 73.466829, 68.739748, 68.050378, 66.770128, 68.247347, 66.967091, 69.626069, 70.413926, 72.088096, 72.580503, 73.663799, 72.383546, 77.50455, 87.648103, 79.375694, 78.784809, 79.277217, 81.936201, 84.004305, 85.580002, 90.701013, 91.39038, 90.307083, 96.806836, 96.511393, 97.594684, 90.799487, 86.66329, 88.829869, 92.572151, 87.057219, 83.117978, 90.602532, 88.829873, 88.928354, 89.420763, 98.973418, 92.670633, 91.390381, 95.428103, 108.821517, 134.918981, 204.840503, 196.962023, 195.977212, 264.421516, 284.61012, 293.473403, 286.5, 191.0, 155.0, 114.0, 130.0, 155.5, 158.0], "closes": [46.086864, 46.618637, 48.036697, 50.87281, 54.063438, 53.53167, 52.734009, 52.556751, 52.734009, 50.695553, 50.07515, 50.695553, 50.341034, 49.986526, 51.49321, 53.088524, 52.379494, 52.024982, 51.227325, 51.49321, 50.961441, 50.341034, 49.809265, 50.252411, 50.252411, 50.16378, 52.379494, 53.974815, 54.861095, 52.20224, 52.468124, 52.734009, 52.645382, 53.088524, 53.974815, 51.670467, 52.734009, 55.392868, 59.292526, 59.824295, 62.040009, 60.444698, 61.065094, 60.887836, 60.710583, 59.22752, 60.719868, 58.854435, 58.761166, 57.641899, 59.320793, 58.294804, 58.574619, 57.921715, 58.388073, 57.362087, 57.641899, 57.54863, 58.388073, 57.175545, 57.54863, 57.45536, 57.45536, 56.615917, 58.108261, 62.771847, 62.212212, 68.368149, 69.487411, 64.264198, 63.051659, 65.290176, 63.144932, 61.559315, 61.092953, 62.118942, 67.155617, 67.062347, 66.782524, 66.2229, 66.036362, 68.554695, 68.554695, 65.849808, 67.342155, 56.429371, 57.45536, 58.201534, 61.372772, 68.741226, 70.513397, 70.233582, 72.099014, 72.285561, 71.725929, 69.394135, 70.326859, 70.413925, 71.201775, 76.322784, 74.156204, 75.33797, 69.626076, 68.444305, 68.050377, 69.035187, 70.315445, 71.891136, 74.845566, 73.072906, 73.368355, 75.239494, 77.504555, 87.648102, 88.829872, 79.375694, 89.026833, 81.739243, 87.549622, 86.269363, 102.912659, 93.163033, 92.079742, 106.359489, 99.46582, 98.973419, 99.958229, 91.094933, 90.110123, 91.488861, 98.185562, 91.193413, 90.996452, 93.852409, 94.837219, 89.322273, 98.48101, 106.851898, 94.935699, 94.837219, 111.775948, 139.843033, 211.734177, 225.521515, 217.643036, 252.111389, 327.449371, 305.291138, 318.5, 286.5, 194.5, 164.0, 125.0, 150.5, 174.5, 165.0], "volumes": [1503997, 766936, 2595805, 9190373, 17181939, 8579434, 3559093, 3308759, 1915673, 3161997, 1488783, 1744572, 1723919, 1828924, 2977896, 6192747, 2331397, 2940893, 1714925, 1209745, 987468, 1473697, 1308511, 897493, 1002383, 203300, 2176944, 5092946, 6601461, 4365890, 3230881, 3267099, 2373957, 2349969, 2346728, 3360073, 1754912, 5481167, 22301967, 6753992, 10217297, 7691025, 3141070, 3815824, 3975476, 12395951, 3613336, 3488139, 7548783, 1917622, 3960072, 6928105, 2166209, 1295291, 1235249, 1835240, 1226337, 660656, 1368163, 1317971, 1187509, 1718501, 1227823, 1291942, 1685984, 61005435, 45640380, 95731993, 105454508, 24118114, 10372624, 10336378, 5820434, 5234635, 3669488, 4888043, 13401563, 24274524, 5461739, 4585054, 4309654, 11105640, 10309565, 4399810, 4449624, 9485359, 5917994, 2929374, 3128451, 24449041, 20150828, 6939833, 7862967, 12391423, 6295640, 9474735, 9205066, 41182166, 15221943, 19125425, 5998619, 3051012, 18342843, 6225906, 3383756, 2998335, 3747254, 6329618, 13192291, 13417024, 3915397, 5627091, 16188533, 53882383, 75883369, 22351980, 65327421, 37924287, 32943603, 14154541, 114198282, 36287206, 15045510, 45411808, 76717911, 50198198, 29312847, 16706212, 13933712, 6947645, 27646176, 13378731, 12492732, 19278093, 8125722, 6792540, 17485161, 53929842, 28656660, 11451520, 75327050, 87853666, 165940210, 19998636, 9955691, 90551648, 98199240, 33812697, 4959170, 0, 16470361, 12738565, 9919491, 59683103, 97934100, 67701494], "sma": {"5": [null, null, null, null, 49.1357, 50.6247, 51.8477, 52.7517, 53.124, 52.4504, 51.7591, 51.3514, 50.9083, 50.3588, 50.5183, 51.121, 51.4578, 51.7945, 52.0427, 52.0427, 51.6173, 51.2096, 50.7665, 50.5715, 50.3233, 50.1638, 50.5715, 51.4046, 52.3263, 52.7163, 53.1772, 53.2481, 52.9822, 52.6277, 52.9822, 52.8226, 52.8226, 53.3721, 54.6129, 55.7828, 57.8567, 59.3989, 60.5333, 60.8524, 61.0296, 60.4671, 60.5222, 60.08, 59.6547, 59.041, 59.0596, 58.5746, 58.5187, 58.3508, 58.5, 58.1083, 57.9777, 57.7725, 57.8658, 57.6232, 57.6606, 57.6232, 57.6046, 57.2502, 57.4367, 58.4813, 59.4327, 61.6153, 64.1896, 65.4208, 65.4767, 66.0923, 65.0477, 63.4621, 62.8278, 62.6413, 63.0144, 63.7978, 64.8425, 65.8685, 66.6519, 66.9318, 67.2302, 67.0437, 67.2675, 65.3461, 63.1263, 61.0556, 60.1602, 60.4401, 63.2569, 65.8125, 68.592, 70.7746, 71.3715, 71.1476, 71.1663, 70.8293, 70.6125, 71.5319, 72.4843, 73.4865, 73.329, 72.7775, 71.123, 70.0988, 69.0943, 69.5473, 70.8275, 71.832, 72.6987, 73.6835, 74.8062, 77.3667, 80.5181, 81.7195, 84.477, 85.3239, 85.3043, 84.7922, 89.4995, 90.3268, 92.3949, 96.1569, 98.7961, 98.0083, 99.3673, 99.1704, 95.9205, 94.3251, 94.1675, 92.4146, 92.3949, 93.1433, 93.813, 92.0404, 93.4979, 96.669, 96.8856, 96.8856, 101.3764, 109.6488, 130.6252, 156.7424, 181.3035, 209.3706, 246.8919, 265.6033, 284.199, 297.9704, 286.4481, 253.7582, 217.7, 184.1, 161.7, 155.8], "10": [46.967113, 46.949208, 47.040946, 47.416295, 48.151912, 48.807764, 49.330672, 49.862444, 50.420804, 50.793044, 51.191872, 51.599564, 51.829998, 51.741369, 51.484347, 51.440032, 51.40458, 51.351404, 51.200735, 51.280501, 51.36913, 51.333678, 51.280501, 51.30709, 51.18301, 50.890535, 50.890535, 51.085519, 51.448896, 51.519799, 51.670467, 51.909764, 52.193376, 52.476987, 52.849228, 52.999897, 53.035348, 53.177153, 53.620296, 54.382502, 55.33969, 56.110759, 56.952731, 57.732662, 58.406239, 59.161944, 59.96053, 60.306686, 60.25355, 60.035311, 59.763389, 59.5484, 59.299352, 59.00274, 58.770489, 58.583946, 58.276149, 58.145569, 58.108259, 58.061624, 57.884408, 57.800463, 57.688537, 57.557957, 57.529976, 58.070952, 58.527984, 59.609935, 60.719869, 61.428735, 61.979037, 62.762519, 63.331476, 63.825816, 64.124285, 64.058995, 64.553335, 64.422755, 64.152266, 64.348137, 64.646607, 64.973059, 65.514035, 65.943084, 66.568005, 65.999047, 65.029022, 64.14294, 63.601965, 63.853798, 64.301501, 64.46939, 64.823822, 65.467397, 65.905775, 67.202251, 68.489401, 69.71064, 70.69354, 71.451696, 71.815977, 72.326416, 72.079122, 71.694996, 71.327441, 71.291546, 71.290405, 71.438126, 71.802505, 71.477517, 71.398732, 71.388885, 72.176733, 74.097112, 76.175062, 77.209113, 79.080251, 80.065062, 81.335468, 82.655113, 85.609544, 87.401898, 88.859416, 90.730555, 91.79415, 93.753922, 94.847062, 95.782631, 96.038681, 96.560631, 96.087921, 95.890959, 95.78263, 94.531922, 94.069062, 93.103947, 92.956226, 94.531922, 95.01448, 95.349315, 96.708354, 101.573316, 113.647089, 126.813999, 139.094581, 155.373492, 178.270329, 198.114253, 220.470683, 239.636961, 247.909366, 250.325063, 241.651645, 234.149493, 229.83519, 221.124051], "20": [46.665298, 46.640263, 46.649949, 46.909991, 47.313482, 47.674304, 48.035447, 48.367625, 48.704645, 48.907579, 49.079493, 49.274386, 49.435472, 49.578832, 49.818129, 50.123898, 50.367626, 50.606924, 50.810769, 51.036772, 51.280501, 51.466621, 51.555249, 51.524229, 51.333678, 51.165284, 51.147558, 51.218461, 51.324815, 51.40015, 51.519798, 51.621721, 51.736939, 51.892039, 52.016119, 51.945216, 51.962942, 52.131336, 52.534596, 52.95115, 53.505079, 54.010262, 54.573053, 55.104825, 55.627733, 56.08092, 56.497939, 56.74192, 56.936923, 57.208906, 57.55154, 57.82958, 58.126041, 58.367701, 58.588364, 58.872945, 59.118339, 59.226127, 59.180905, 59.048467, 58.823898, 58.674431, 58.493945, 58.280349, 58.150233, 58.327449, 58.402066, 58.877752, 59.414064, 59.745179, 59.931722, 60.281491, 60.510007, 60.691887, 60.827131, 61.064973, 61.540659, 62.016345, 62.436068, 62.888436, 63.312822, 63.867789, 64.422756, 64.88445, 65.346145, 65.029021, 64.791178, 64.282848, 63.877116, 64.100967, 64.474054, 64.721224, 65.168928, 65.705241, 66.23689, 66.600649, 66.759211, 66.92679, 67.147753, 67.652747, 68.058739, 68.397903, 68.451472, 68.581197, 68.616608, 69.246899, 69.889903, 70.574383, 71.248023, 71.464607, 71.607355, 71.85765, 72.127927, 72.896054, 73.751251, 74.250329, 75.185328, 75.751594, 76.568986, 77.066315, 78.504138, 79.395391, 80.518074, 82.413834, 83.984606, 85.481517, 86.963657, 87.923846, 88.687074, 89.607872, 90.848732, 91.646428, 92.321023, 92.631239, 92.931606, 93.428935, 93.901644, 95.157276, 95.52658, 95.954973, 96.398138, 98.732138, 104.714859, 110.672961, 116.581821, 124.23872, 135.613277, 146.323087, 157.742581, 167.493138, 172.30886, 175.949189, 177.649367, 180.481746, 184.464885, 188.248772], "30": [46.358311, 46.491717, 46.629507, 46.853794, 47.144231, 47.416942, 47.630901, 47.836271, 47.991264, 48.09707, 48.174156, 48.293364, 48.376632, 48.52045, 48.70377, 48.929547, 49.158491, 49.362218, 49.536675, 49.698553, 49.842705, 49.960817, 50.050482, 50.154918, 50.273089, 50.379444, 50.541929, 50.766455, 51.023478, 51.197781, 51.41049, 51.614335, 51.767958, 51.841815, 51.838861, 51.776821, 51.776821, 51.871358, 52.089976, 52.394267, 52.793096, 53.118067, 53.475536, 53.838913, 54.146159, 54.350792, 54.628804, 54.856453, 55.107581, 55.312537, 55.591182, 55.856308, 56.148486, 56.40413, 56.675319, 56.915262, 57.090676, 57.209803, 57.327369, 57.493146, 57.662496, 57.819874, 57.980207, 58.097786, 58.235568, 58.605614, 58.921554, 59.354063, 59.693893, 59.84189, 59.875611, 60.037127, 60.106455, 60.128838, 60.141584, 60.237964, 60.452489, 60.726086, 60.993465, 61.279498, 61.503351, 61.845347, 62.178016, 62.442286, 62.740755, 62.709665, 62.703447, 62.72521, 62.8247, 63.210223, 63.642382, 64.068323, 64.556444, 65.078766, 65.532688, 65.753431, 66.023919, 66.092112, 66.149257, 66.55121, 66.921362, 67.256288, 67.472326, 67.701826, 67.93374, 68.164282, 68.269609, 68.430569, 68.699337, 68.92767, 69.17207, 69.394897, 69.693225, 70.419835, 71.136092, 71.90097, 72.953352, 73.737943, 74.610504, 75.194776, 76.274751, 77.039066, 77.70509, 78.840888, 79.765551, 80.751527, 81.739239, 82.428606, 83.058885, 83.56442, 84.365399, 84.893914, 85.60626, 86.453196, 87.346091, 88.022327, 88.96118, 90.126538, 90.796209, 91.521687, 92.80194, 94.955391, 99.429712, 104.025492, 108.319264, 114.077121, 122.024539, 129.476268, 137.174614, 143.848969, 146.90188, 149.263113, 150.360455, 151.831805, 154.332944, 156.53383], "50": [44.180508, 44.28789, 44.438107, 44.648263, 44.940726, 45.240243, 45.490839, 45.761208, 46.047988, 46.300432, 46.493026, 46.683556, 46.858953, 47.017612, 47.206404, 47.439968, 47.627188, 47.815359, 47.994009, 48.160287, 48.327187, 48.481678, 48.599804, 48.721968, 48.82001, 48.916278, 49.037564, 49.189147, 49.324685, 49.418302, 49.512413, 49.624707, 49.720754, 49.869085, 50.02871, 50.135814, 50.280272, 50.469865, 50.735843, 50.999592, 51.307655, 51.580595, 51.85951, 52.134881, 52.414947, 52.660034, 52.924333, 53.156641, 53.388856, 53.602231, 53.86691, 54.100433, 54.311192, 54.45217, 54.538662, 54.615271, 54.713428, 54.813266, 54.926347, 55.055947, 55.205417, 55.340613, 55.482899, 55.615487, 55.747788, 55.941455, 56.138109, 56.464972, 56.830174, 57.085594, 57.327398, 57.626381, 57.893094, 58.119233, 58.336043, 58.575147, 58.870669, 59.13242, 59.370848, 59.651262, 59.922626, 60.23904, 60.557226, 60.812452, 61.079799, 61.174977, 61.269404, 61.325577, 61.367182, 61.545521, 61.714988, 61.910766, 62.131445, 62.359399, 62.579706, 62.783038, 62.975178, 63.206368, 63.45518, 63.828798, 64.125506, 64.466369, 64.687398, 64.89785, 65.091096, 65.324558, 65.578029, 65.864879, 66.194029, 66.511976, 66.828371, 67.184054, 67.585038, 68.205681, 68.820113, 69.15219, 69.688483, 69.955905, 70.317149, 70.757252, 71.554472, 72.111929, 72.690626, 73.586629, 74.354086, 75.091176, 75.747228, 76.22788, 76.694432, 77.199751, 77.842735, 78.295509, 78.744345, 79.304397, 79.854298, 80.512156, 81.332669, 82.305676, 82.976935, 83.498855, 84.324106, 85.716295, 88.508998, 91.573717, 94.492059, 98.146404, 103.288854, 107.986399, 112.932363, 117.135907, 119.542783, 121.316024, 122.423502, 124.064616, 126.193609, 128.112905], "200": [37.928449, 37.99516, 38.072223, 38.160205, 38.263161, 38.372755, 38.472653, 38.574111, 38.678576, 38.763713, 38.84477, 38.935128, 39.018167, 39.096497, 39.179751, 39.280768, 39.374978, 39.468394, 39.568914, 39.664892, 39.74255, 39.815802, 39.893898, 39.975842, 40.090735, 40.225413, 40.352084, 40.48461, 40.609172, 40.713914, 40.821127, 40.924613, 41.017869, 41.11073, 41.210959, 41.298362, 41.385536, 41.496118, 41.619347, 41.743277, 41.877307, 42.008594, 42.149611, 42.290962, 42.429159, 42.557674, 42.697488, 42.834254, 42.968635, 43.099861, 43.240703, 43.37345, 43.516841, 43.654001, 43.792273, 43.921402, 44.053327, 44.184436, 44.315905, 44.440962, 44.559338, 44.679864, 44.799169, 44.908521, 45.029346, 45.168082, 45.30402, 45.465156, 45.635377, 45.786633, 45.936361, 46.091701, 46.227767, 46.351022, 46.469153, 46.591717, 46.738418, 46.887792, 47.036116, 47.175014, 47.316467, 47.449581, 47.578858, 47.699494, 47.856546, 47.959384, 48.062118, 48.169631, 48.290906, 48.440651, 48.601698, 48.752626, 48.90695, 49.063951, 49.217107, 49.365931, 49.519069, 49.683711, 49.858564, 50.05275, 50.235366, 50.422783, 50.581272, 50.730901, 50.884463, 51.044794, 51.213371, 51.38835, 51.576626, 51.752719, 51.928443, 52.113523, 52.308453, 52.541925, 52.788316, 52.992602, 53.241453, 53.451284, 53.694595, 53.931135, 54.251629, 54.527434, 54.787123, 55.117841, 55.420733, 55.717473, 56.02135, 56.279804, 56.528907, 56.784904, 57.078442, 57.336651, 57.593506, 57.868699, 58.144389, 58.395456, 58.690102, 59.024021, 59.297252, 59.570359, 59.933325, 60.437734, 61.317094, 62.26921, 63.180527, 64.253732, 65.698401, 67.0365, 68.429386, 69.661066, 70.428927, 71.042679, 71.46505, 72.015725, 72.691023, 73.323244]}, "ema": {"5": [null, null, null, null, 49.1357, 50.601, 51.312, 51.7269, 52.0626, 51.6069, 51.0963, 50.9627, 50.7555, 50.4992, 50.8305, 51.5832, 51.8486, 51.9074, 51.6807, 51.6182, 51.3993, 51.0465, 50.6341, 50.5069, 50.4221, 50.336, 51.0171, 52.003, 52.9557, 52.7046, 52.6257, 52.6618, 52.6564, 52.8004, 53.1919, 52.6847, 52.7012, 53.5984, 55.4964, 56.9391, 58.6394, 59.2411, 59.8491, 60.1954, 60.3671, 59.9872, 60.2315, 59.7724, 59.4354, 58.8375, 58.9986, 58.764, 58.7009, 58.4412, 58.4235, 58.0697, 57.9271, 57.8009, 57.9966, 57.7229, 57.6648, 57.595, 57.5485, 57.2376, 57.5278, 59.2758, 60.2546, 62.9591, 65.1352, 64.8449, 64.2471, 64.5948, 64.1115, 63.2608, 62.5382, 62.3984, 63.9842, 65.0102, 65.601, 65.8083, 65.8843, 66.7744, 67.3679, 66.8618, 67.0219, 63.4911, 61.4792, 60.3866, 60.7153, 63.3906, 65.7649, 67.2545, 68.8693, 70.0081, 70.5807, 70.1852, 70.2324, 70.2929, 70.5959, 72.5048, 73.0553, 73.8162, 72.4195, 71.0944, 70.0797, 69.7316, 69.9262, 70.5812, 72.0026, 72.3594, 72.6957, 73.5436, 74.8639, 79.1253, 82.3602, 81.3653, 83.9192, 83.1925, 84.6449, 85.1864, 91.0951, 91.7844, 91.8829, 96.7084, 97.6275, 98.0762, 98.7035, 96.1673, 94.1483, 93.2618, 94.903, 93.6665, 92.7765, 93.1351, 93.7025, 92.2424, 94.3219, 98.4986, 97.311, 96.4864, 101.5829, 114.3363, 146.8022, 173.042, 187.909, 209.3098, 248.6897, 267.5568, 284.5379, 285.1919, 254.9613, 224.6409, 191.4272, 177.7848, 176.6899, 172.7933], "10": [null, null, null, null, null, null, null, null, null, 50.793, 50.6625, 50.6685, 50.609, 50.4958, 50.6771, 51.1156, 51.3454, 51.4689, 51.425, 51.4374, 51.3509, 51.1673, 50.9204, 50.7989, 50.6995, 50.6021, 50.9253, 51.4797, 52.0945, 52.1141, 52.1785, 52.2795, 52.346, 52.481, 52.7526, 52.5559, 52.5883, 53.0982, 54.2244, 55.2426, 56.4785, 57.1996, 57.9024, 58.4452, 58.8571, 58.9245, 59.2509, 59.1788, 59.1029, 58.8372, 58.9252, 58.8106, 58.7677, 58.6138, 58.5728, 58.3527, 58.2234, 58.1007, 58.153, 57.9753, 57.8977, 57.8173, 57.7515, 57.545, 57.6474, 58.5791, 59.2397, 60.8994, 62.4609, 62.7887, 62.8365, 63.2827, 63.2576, 62.9488, 62.6114, 62.5219, 63.3644, 64.0367, 64.536, 64.8427, 65.0597, 65.6952, 66.2151, 66.1487, 66.3657, 64.5591, 63.2675, 62.3464, 62.1694, 63.3643, 64.6641, 65.6767, 66.8444, 67.8337, 68.5414, 68.6964, 68.9929, 69.2513, 69.6059, 70.8271, 71.4324, 72.1425, 71.685, 71.0958, 70.5421, 70.2681, 70.2767, 70.5702, 71.3476, 71.6613, 71.9716, 72.5658, 73.4638, 76.0427, 78.3677, 78.5509, 80.4556, 80.689, 81.9364, 82.7242, 86.3948, 87.6254, 88.4353, 91.6942, 93.1073, 94.1738, 95.2255, 94.4745, 93.681, 93.2824, 94.1739, 93.632, 93.1528, 93.28, 93.5631, 92.7921, 93.8264, 96.1947, 95.9658, 95.7606, 98.6725, 106.158, 125.3537, 143.566, 157.0346, 174.3213, 202.1627, 220.9134, 238.6564, 247.3552, 237.7452, 224.337, 206.2757, 196.1347, 192.2011, 187.2554], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.0368, 51.0296, 50.964, 50.8541, 50.7968, 50.7449, 50.6896, 50.8505, 51.1481, 51.5017, 51.5684, 51.6541, 51.7569, 51.8416, 51.9603, 52.1522, 52.1063, 52.1661, 52.4734, 53.1228, 53.7611, 54.5495, 55.111, 55.678, 56.1742, 56.6062, 56.8559, 57.2239, 57.3792, 57.5108, 57.5233, 57.6945, 57.7516, 57.83, 57.8388, 57.8911, 57.8407, 57.8218, 57.7957, 57.8522, 57.7877, 57.765, 57.7355, 57.7088, 57.6047, 57.6527, 58.1402, 58.528, 59.4652, 60.4197, 60.7858, 61.0016, 61.41, 61.5753, 61.5738, 61.528, 61.5842, 62.1149, 62.586, 62.9857, 63.294, 63.5552, 64.0313, 64.4621, 64.5943, 64.856, 64.0535, 63.4251, 62.9276, 62.7795, 63.3473, 64.0298, 64.6206, 65.3328, 65.995, 66.5408, 66.8126, 67.1473, 67.4584, 67.8149, 68.6252, 69.1519, 69.7411, 69.7301, 69.6077, 69.4593, 69.419, 69.5043, 69.7316, 70.2187, 70.4905, 70.7646, 71.1908, 71.7921, 73.3022, 74.781, 75.2186, 76.5337, 77.0294, 78.0314, 78.8159, 81.1109, 82.2587, 83.194, 85.4003, 86.7398, 87.9049, 89.0529, 89.2474, 89.3295, 89.5352, 90.359, 90.4385, 90.4916, 90.8117, 91.1951, 91.0167, 91.7276, 93.168, 93.3364, 93.4793, 95.2218, 99.4715, 110.1632, 121.1497, 130.3395, 141.9368, 159.6047, 173.4796, 187.2911, 196.7395, 196.5262, 193.4285, 186.9115, 183.4437, 182.592, 180.9165], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.1978, 51.2798, 51.3736, 51.4556, 51.561, 51.7167, 51.7137, 51.7796, 52.0127, 52.4823, 52.956, 53.5421, 53.9874, 54.444, 54.8598, 55.2372, 55.4947, 55.8318, 56.0268, 56.2032, 56.296, 56.4912, 56.6075, 56.7344, 56.811, 56.9128, 56.9418, 56.9869, 57.0232, 57.1112, 57.1154, 57.1433, 57.1635, 57.1823, 57.1458, 57.2079, 57.5668, 57.8665, 58.544, 59.2501, 59.5736, 59.798, 60.1523, 60.3454, 60.4237, 60.4669, 60.5735, 60.9981, 61.3893, 61.7373, 62.0267, 62.2854, 62.6898, 63.0682, 63.2477, 63.5118, 63.0549, 62.6936, 62.4038, 62.3373, 62.7505, 63.2513, 63.7018, 64.2435, 64.7624, 65.2116, 65.4815, 65.7941, 66.0921, 66.4218, 67.0606, 67.5183, 68.0228, 68.1263, 68.1468, 68.1406, 68.1983, 68.3349, 68.5643, 68.9696, 69.2343, 69.501, 69.8712, 70.3637, 71.4788, 72.5982, 73.0355, 74.0672, 74.5622, 75.4001, 76.1013, 77.8311, 78.8202, 79.6757, 81.3972, 82.5629, 83.6217, 84.6757, 85.0898, 85.4137, 85.8056, 86.6043, 86.9004, 87.1647, 87.5961, 88.0633, 88.1445, 88.8114, 89.9753, 90.2953, 90.5884, 91.9553, 95.0448, 102.5732, 110.5053, 117.4174, 126.1074, 139.0972, 149.8194, 160.702, 168.818, 170.4749, 170.0572, 167.1502, 166.076, 166.6195, 166.515], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.6022, 53.8265, 54.0017, 54.181, 54.3277, 54.4869, 54.5997, 54.719, 54.83, 54.9695, 55.056, 55.1538, 55.244, 55.3307, 55.3811, 55.4881, 55.7737, 56.0262, 56.5102, 57.0191, 57.3032, 57.5287, 57.833, 58.0413, 58.1793, 58.2936, 58.4436, 58.7852, 59.1098, 59.4107, 59.6779, 59.9272, 60.2655, 60.5906, 60.7969, 61.0535, 60.8722, 60.7382, 60.6387, 60.6675, 60.9841, 61.3578, 61.7059, 62.1135, 62.5124, 62.8737, 63.1294, 63.4116, 63.6862, 63.981, 64.465, 64.845, 65.2565, 65.4279, 65.5461, 65.6444, 65.7773, 65.9553, 66.1881, 66.5276, 66.7843, 67.0425, 67.3639, 67.7616, 68.5414, 69.3371, 69.7307, 70.4875, 70.9287, 71.5805, 72.1565, 73.3627, 74.1391, 74.8427, 76.0786, 76.9958, 77.8577, 78.7243, 79.2095, 79.6369, 80.1017, 80.8109, 81.2181, 81.6015, 82.0819, 82.5822, 82.8465, 83.4596, 84.3769, 84.791, 85.185, 86.2278, 88.3303, 93.1697, 98.36, 103.0377, 108.8837, 117.4549, 124.8211, 132.4163, 138.4588, 140.6565, 141.5719, 140.9221, 141.2977, 142.5997, 143.4782], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [46.784077, 46.659997, 47.067689, 48.367575, 50.482844, 51.948171, 52.65129, 52.887632, 52.881724, 52.072249, 51.2805, 50.925986, 50.589196, 50.281952, 50.660101, 51.516844, 51.936352, 52.125427, 51.936353, 51.753187, 51.392765, 50.967346, 50.500569, 50.329221, 50.222867, 50.169689, 50.908261, 52.042708, 53.194879, 53.15352, 53.070799, 52.923084, 52.722193, 52.757644, 53.206697, 52.769463, 52.739919, 53.596662, 55.570125, 57.307245, 59.39297, 60.255622, 60.811027, 60.929198, 60.88193, 60.281222, 60.365462, 59.809547, 59.36992, 58.698981, 58.792253, 58.53731, 58.53731, 58.33833, 58.350766, 57.971461, 57.816007, 57.672991, 57.878189, 57.648119, 57.623247, 57.554849, 57.498886, 57.169327, 57.45536, 59.233741, 60.477362, 63.455838, 66.079883, 66.104757, 65.315055, 65.252872, 64.27041, 63.107623, 62.317922, 62.081634, 63.586418, 64.93575, 65.930646, 66.390788, 66.446753, 67.081001, 67.621978, 67.161835, 67.261323, 63.648599, 61.018337, 59.376756, 59.482465, 62.342794, 65.700576, 68.02615, 70.121654, 71.352842, 71.669966, 71.010846, 70.737251, 70.486459, 70.610623, 72.514043, 73.388813, 74.340033, 73.053214, 71.424995, 69.849298, 69.153365, 69.225586, 70.157872, 71.923964, 72.672419, 73.184521, 74.031458, 75.305146, 79.585789, 83.406852, 83.026058, 85.461821, 84.549232, 85.291123, 85.612826, 91.652995, 92.874158, 93.458478, 98.113346, 99.216334, 99.275424, 99.9254, 97.167931, 94.147846, 92.670632, 93.957448, 92.966072, 92.493363, 92.979205, 93.543832, 92.046919, 94.193805, 98.645146, 98.067392, 97.384592, 102.348035, 115.170261, 149.198733, 180.830833, 201.131052, 224.733668, 264.093248, 283.559662, 301.191899, 301.958903, 267.468776, 226.652743, 183.733333, 161.333333, 158.133333, 159.233333], "10": [46.920404, 46.857044, 47.054769, 47.751472, 48.960044, 49.938181, 50.652044, 51.238604, 51.760707, 51.810661, 51.680135, 51.589895, 51.361071, 51.025895, 50.980775, 51.272444, 51.443255, 51.556055, 51.533495, 51.586673, 51.528662, 51.341735, 51.064569, 50.877644, 50.685884, 50.50057, 50.771289, 51.332067, 52.018536, 52.155508, 52.32793, 52.521302, 52.65505, 52.817804, 53.090137, 52.875817, 52.827473, 53.256113, 54.367999, 55.495999, 56.888273, 57.816456, 58.717244, 59.432718, 59.974158, 60.123482, 60.406741, 60.205633, 59.924629, 59.449784, 59.319871, 59.052856, 58.875805, 58.625325, 58.513568, 58.257495, 58.086213, 57.953937, 57.998029, 57.828444, 57.735173, 57.657164, 57.594418, 57.399396, 57.499452, 58.452519, 59.205475, 60.994596, 62.790501, 63.434924, 63.730002, 64.332027, 64.401556, 64.079345, 63.582461, 63.217853, 63.780875, 64.237059, 64.666108, 65.042587, 65.349537, 66.060099, 66.711305, 66.772355, 67.026731, 65.183344, 63.629946, 62.388584, 61.884917, 62.819329, 64.030165, 65.108725, 66.495929, 67.852609, 68.990524, 69.624771, 70.192882, 70.542795, 70.813911, 71.83741, 72.329138, 72.969501, 72.47853, 71.817654, 71.154996, 70.738223, 70.56075, 70.669974, 71.289508, 71.52049, 71.864279, 72.562599, 73.674539, 76.487515, 79.166199, 79.748132, 81.896809, 82.380262, 83.741091, 84.638163, 88.321353, 89.694714, 90.545232, 93.727063, 95.315293, 96.620615, 97.74867, 97.066465, 96.0351, 95.20786, 95.503302, 94.613392, 93.723481, 93.372532, 93.42804, 92.564988, 93.542636, 96.069122, 96.142536, 96.110306, 99.096967, 106.939636, 126.968883, 147.309688, 163.824058, 184.372569, 215.659092, 238.753785, 260.642103, 272.647433, 264.440713, 249.184465, 226.39809, 209.825063, 198.979701, 187.191484], "20": [46.767686, 46.763242, 46.896236, 47.298413, 47.979694, 48.571902, 49.053779, 49.484379, 49.900225, 50.089835, 50.201033, 50.354943, 50.456529, 50.50901, 50.691332, 51.002798, 51.217617, 51.37546, 51.434546, 51.49954, 51.492366, 51.402893, 51.245049, 51.120969, 50.999844, 50.888425, 51.004064, 51.273327, 51.620244, 51.703808, 51.80552, 51.921159, 52.018651, 52.147373, 52.345733, 52.312814, 52.387937, 52.714597, 53.396615, 54.090872, 54.956477, 55.617393, 56.289282, 56.89069, 57.424572, 57.767409, 58.209213, 58.433641, 58.625951, 58.693091, 58.894223, 58.96501, 59.035966, 59.016507, 59.018447, 58.901659, 58.784416, 58.63492, 58.555105, 58.364119, 58.221277, 58.09094, 57.974838, 57.795978, 57.779589, 58.219743, 58.58972, 59.538871, 60.549315, 61.011232, 61.326135, 61.836464, 62.109172, 62.209107, 62.247303, 62.370333, 62.950394, 63.476269, 63.930191, 64.290842, 64.590644, 65.08987, 65.536242, 65.672152, 65.906219, 65.057003, 64.335702, 63.708116, 63.430966, 63.894215, 64.504923, 65.053449, 65.756096, 66.43387, 67.007269, 67.307959, 67.662836, 68.010904, 68.418046, 69.291858, 69.911235, 70.604495, 70.721464, 70.720781, 70.670227, 70.710092, 70.811858, 71.002452, 71.409231, 71.58303, 71.764339, 72.110257, 72.648057, 74.126169, 75.643676, 76.179337, 77.586623, 78.210805, 79.334427, 80.258273, 82.719829, 84.115914, 85.323948, 87.785035, 89.409034, 90.83654, 92.215274, 92.608729, 92.816946, 93.083783, 93.900705, 93.933532, 93.87163, 94.017476, 94.227569, 93.883823, 94.364973, 95.598331, 95.577228, 95.511575, 97.018334, 101.155943, 111.918042, 123.423438, 133.611064, 146.518642, 165.872038, 182.031834, 198.429635, 210.692246, 213.264328, 212.473008, 207.620705, 205.035051, 204.465361, 202.611562], "30": [46.705235, 46.722031, 46.821707, 47.095468, 47.560606, 47.972699, 48.315736, 48.633533, 48.949516, 49.123986, 49.251604, 49.414275, 49.546383, 49.650247, 49.842038, 50.124925, 50.347502, 50.532437, 50.652767, 50.778995, 50.860471, 50.892622, 50.882844, 50.895872, 50.902162, 50.89511, 51.024145, 51.245622, 51.509792, 51.585841, 51.667799, 51.753187, 51.819706, 51.904904, 52.042517, 52.031653, 52.093407, 52.3267, 52.805485, 53.304473, 53.926779, 54.420431, 54.933142, 55.411355, 55.854689, 56.182519, 56.593427, 56.866048, 57.117965, 57.28147, 57.540067, 57.714494, 57.889869, 58.004271, 58.132267, 58.176575, 58.223454, 58.253, 58.329017, 58.319222, 58.322802, 58.309438, 58.285921, 58.197903, 58.198578, 58.491242, 58.723925, 59.333383, 59.987147, 60.282006, 60.489088, 60.838414, 61.038918, 61.132651, 61.194852, 61.322423, 61.768723, 62.195166, 62.585904, 62.923287, 63.230181, 63.685107, 64.117968, 64.354858, 64.670978, 64.263792, 63.924805, 63.634359, 63.547105, 63.928816, 64.399988, 64.825227, 65.343336, 65.841989, 66.270838, 66.519964, 66.815024, 67.09825, 67.427906, 68.084262, 68.574907, 69.117914, 69.270803, 69.333512, 69.355999, 69.42706, 69.565845, 69.799492, 70.213362, 70.495528, 70.782024, 71.173471, 71.696674, 72.855054, 74.042798, 74.574385, 75.679279, 76.246111, 77.137187, 77.889372, 79.677622, 80.767189, 81.737555, 83.586226, 84.916867, 86.156084, 87.395226, 87.998819, 88.494401, 89.03827, 89.98157, 90.422087, 90.815799, 91.347809, 91.888713, 92.016209, 92.690963, 93.845202, 94.155471, 94.416181, 95.722908, 98.757817, 106.291932, 114.426887, 121.757051, 131.033963, 144.799914, 156.623566, 168.818645, 178.452541, 181.72035, 182.823454, 181.258092, 181.267095, 182.729559, 183.417756], "50": [45.68687, 45.782483, 45.929495, 46.181836, 46.551059, 46.887958, 47.181832, 47.458926, 47.732369, 47.914627, 48.062655, 48.22746, 48.370891, 48.49354, 48.669054, 48.899725, 49.093432, 49.265895, 49.399697, 49.536921, 49.64677, 49.725745, 49.777807, 49.842615, 49.902632, 49.955329, 50.091141, 50.284759, 50.507189, 50.620034, 50.739635, 50.865972, 50.98443, 51.116499, 51.277508, 51.341891, 51.443781, 51.644275, 51.990261, 52.346671, 52.779629, 53.137944, 53.509885, 53.863937, 54.200239, 54.467399, 54.783471, 55.016024, 55.235809, 55.402595, 55.626853, 55.800496, 55.975954, 56.117543, 56.271892, 56.382615, 56.501306, 56.61249, 56.752679, 56.840883, 56.938635, 57.026868, 57.109799, 57.154231, 57.251987, 57.52744, 57.773352, 58.252962, 58.763646, 59.055176, 59.289139, 59.601405, 59.817819, 59.961592, 60.078209, 60.226558, 60.563047, 60.884289, 61.184293, 61.453001, 61.703397, 62.04191, 62.368014, 62.575566, 62.831633, 62.649263, 62.503396, 62.383087, 62.384938, 62.674116, 63.025798, 63.35986, 63.759399, 64.1576, 64.524915, 64.792147, 65.087983, 65.379699, 65.693244, 66.197856, 66.602853, 67.042557, 67.244898, 67.392228, 67.515857, 67.670527, 67.866248, 68.113821, 68.466005, 68.735764, 69.004642, 69.33449, 69.739216, 70.526002, 71.334794, 71.748738, 72.528136, 73.000715, 73.690665, 74.316242, 75.577238, 76.424633, 77.207684, 78.528032, 79.542902, 80.508366, 81.483545, 82.085415, 82.629817, 83.209991, 84.032964, 84.55652, 85.054596, 85.647069, 86.256199, 86.627492, 87.332153, 88.332907, 88.828202, 89.293312, 90.402217, 92.57943, 97.521308, 102.894348, 107.838243, 114.019393, 123.011666, 130.933324, 139.18876, 145.995334, 149.02922, 150.77264, 150.917109, 152.018149, 153.996007, 155.517826], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.6953, 1.9901, 2.1476, 2.0969, 1.7967, 1.4344, 1.1406, 0.9555, 0.803, 0.8803, 1.0994, 1.3173, 1.6162, 1.7349, 1.7101, 1.5717, 1.3919, 1.2127, 1.0372, 0.9183, 0.8635, 0.8379, 0.9819, 1.2193, 1.4926, 1.6243, 1.7185, 1.6702, 1.4591, 1.2579, 0.8332, 0.3148, 0.0171, 0.057, 0.4844, 1.1925, 1.9628, 2.4035, 2.6599, 2.7573, 2.563, 2.3207, 2.1566, 1.89, 1.7756, 1.7695, 1.7617, 1.8227, 1.8889, 1.9735, 1.9502, 1.8959, 1.678, 1.4284, 1.1505, 1.0153, 1.0016, 1.0664, 1.1388, 1.0517, 0.9938, 1.3589, 1.6236, 2.1623, 2.5042, 2.1095, 1.6192, 1.1508, 0.6911, 0.4795, 0.4442, 0.3345, 0.5757, 0.9933, 1.4165, 1.729, 1.7383, 1.8431, 1.9421, 1.8975, 2.0119, 1.3975, 0.845, 0.4531, 0.1338, 0.7982, 1.4974, 2.1413, 2.7565, 2.9561, 2.9702, 2.6302, 2.2732, 1.5571, 0.9409, 1.2133, 1.3593, 1.7614, 2.0001, 1.7289, 1.5128, 1.3501, 1.1816, 1.0764, 1.127, 1.1199, 1.3219, 1.4092, 1.4467, 2.1648, 2.8393, 3.6113, 4.6778, 4.7119, 4.8842, 4.581, 4.5528, 4.4768, 4.1477, 4.8489, 4.5766, 4.8189, 5.1916, 4.5506, 4.1288, 3.4834, 3.2129, 2.9908, 3.067, 3.4569, 3.5331, 3.6851, 3.919, 4.2489, 3.9499, 3.9755, 4.3173, 5.3579, 9.5087, 13.6621, 16.7209, 20.1376, 22.7244, 24.4659, 26.6392, 26.098, 20.3872, 15.2822, 9.6124, 5.5495, 5.0585, 4.8711], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.84, 71.11, 67.81, 66.15, 62.46, 63.19, 60.63, 57.69, 55.21, 56.87, 56.87, 56.39, 64.53, 69.01, 71.19, 58.01, 58.83, 59.68, 59.24, 60.79, 63.76, 52.61, 56.4, 64.13, 71.97, 72.85, 76.17, 69.56, 70.63, 69.88, 69.08, 62.67, 66.08, 58.84, 58.49, 54.37, 59.03, 55.31, 56.12, 53.67, 55.18, 51.23, 52.24, 51.85, 55.05, 49.9, 51.4, 50.99, 50.99, 47.05, 53.88, 67.84, 65.28, 75.99, 77.36, 60.14, 56.97, 61.05, 55.61, 51.93, 50.86, 53.14, 62.38, 62.13, 61.36, 59.75, 59.19, 64.06, 64.06, 55.77, 58.93, 37.72, 39.91, 41.52, 47.91, 59.09, 61.25, 60.7, 63.06, 63.3, 62.01, 56.84, 58.33, 58.48, 59.84, 67.33, 62.06, 63.73, 51.85, 49.78, 49.08, 50.95, 53.34, 56.17, 60.95, 56.94, 57.44, 60.58, 64.04, 74.74, 75.65, 57.75, 66.47, 56.92, 61.65, 60.08, 70.56, 60.54, 59.52, 67.28, 61.19, 60.76, 61.34, 53.69, 52.9, 53.92, 58.62, 52.59, 52.43, 54.63, 55.4, 50.28, 57.33, 62.56, 52.67, 52.59, 62.39, 72.52, 84.23, 85.51, 81.45, 84.84, 89.4, 81.62, 82.6, 72.58, 52.78, 48.09, 42.85, 46.92, 50.5, 49.09], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.199, -0.0477, 0.1987, 0.4602, 0.4477, 0.4541, 0.475, 0.479, 0.512, 0.6027, 0.4831, 0.4687, 0.6642, 1.1209, 1.5083, 1.9715, 2.1846, 2.3761, 2.485, 2.5278, 2.4142, 2.4168, 2.2425, 2.0729, 1.8272, 1.7477, 1.5837, 1.4595, 1.2934, 1.1857, 1.0061, 0.8762, 0.7569, 0.7218, 0.5895, 0.5087, 0.4322, 0.3675, 0.2455, 0.2662, 0.6514, 0.9012, 1.5776, 2.179, 2.2085, 2.1098, 2.187, 2.0515, 1.7954, 1.5371, 1.3991, 1.6768, 1.8678, 1.9738, 1.9898, 1.9647, 2.1235, 2.2238, 2.0613, 2.0295, 1.1109, 0.4604, 0.005, -0.0989, 0.4087, 0.9431, 1.3287, 1.7644, 2.1007, 2.2955, 2.2359, 2.2382, 2.2214, 2.2459, 2.6478, 2.7598, 2.9104, 2.5395, 2.1258, 1.7459, 1.5069, 1.4047, 1.4343, 1.6768, 1.7063, 1.7336, 1.8844, 2.1618, 3.1636, 4.0068, 3.8676, 4.4843, 4.335, 4.6322, 4.7101, 6.0451, 6.2445, 6.243, 7.3099, 7.5126, 7.5464, 7.5655, 6.7872, 6.0215, 5.463, 5.4974, 4.9039, 4.3673, 4.1249, 3.9666, 3.3574, 3.5725, 4.368, 3.9909, 3.6422, 4.6786, 7.6764, 15.6724, 22.8584, 27.5994, 33.749, 44.1924, 50.1032, 55.2169, 56.0415, 48.7098, 39.9775, 29.5692, 23.1118, 19.7037, 16.0512], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3089, 0.3677, 0.3907, 0.4063, 0.4579, 0.5905, 0.7741, 1.0136, 1.2478, 1.4734, 1.6757, 1.8462, 1.9598, 2.0512, 2.0894, 2.0861, 2.0343, 1.977, 1.8984, 1.8106, 1.7071, 1.6029, 1.4835, 1.362, 1.241, 1.1372, 1.0276, 0.9239, 0.8255, 0.7339, 0.6362, 0.5622, 0.5801, 0.6443, 0.831, 1.1006, 1.3221, 1.4797, 1.6211, 1.7072, 1.7249, 1.6873, 1.6297, 1.6391, 1.6848, 1.7426, 1.7921, 1.8266, 1.886, 1.9535, 1.9751, 1.986, 1.811, 1.5408, 1.2337, 0.9672, 0.8555, 0.873, 0.9641, 1.1242, 1.3195, 1.5147, 1.6589, 1.7748, 1.8641, 1.9405, 2.0819, 2.2175, 2.3561, 2.3928, 2.3394, 2.2207, 2.0779, 1.9433, 1.8415, 1.8085, 1.7881, 1.7772, 1.7986, 1.8713, 2.1297, 2.5051, 2.7776, 3.119, 3.3622, 3.6162, 3.835, 4.277, 4.6705, 4.985, 5.45, 5.8625, 6.1993, 6.4725, 6.5355, 6.4327, 6.2387, 6.0905, 5.8532, 5.556, 5.2698, 5.0091, 4.6788, 4.4575, 4.4396, 4.3499, 4.2083, 4.3024, 4.9772, 7.1162, 10.2647, 13.7316, 17.7351, 23.0266, 28.4419, 33.7969, 38.2458, 40.3386, 40.2664, 38.1269, 35.1239, 32.0399, 28.8421], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2031, 0.235, 0.0924, 0.0624, 0.2063, 0.5304, 0.7342, 0.9579, 0.9368, 0.9027, 0.8093, 0.6816, 0.4544, 0.3656, 0.1531, -0.0132, -0.2071, -0.2293, -0.3147, -0.3511, -0.4137, -0.4172, -0.4774, -0.4858, -0.4841, -0.4154, -0.4381, -0.4152, -0.3933, -0.3664, -0.3907, -0.296, 0.0713, 0.2569, 0.7466, 1.0784, 0.8864, 0.6301, 0.5659, 0.3443, 0.0705, -0.1502, -0.2306, 0.0377, 0.183, 0.2312, 0.1977, 0.1381, 0.2375, 0.2703, 0.0862, 0.0435, -0.7001, -1.0804, -1.2287, -1.0661, -0.4468, 0.0701, 0.3646, 0.6402, 0.7812, 0.7808, 0.577, 0.4634, 0.3573, 0.3054, 0.5659, 0.5423, 0.5543, 0.1467, -0.2136, -0.4748, -0.571, -0.5386, -0.4072, -0.1317, -0.0818, -0.0436, 0.0858, 0.2905, 1.0339, 1.5017, 1.09, 1.3653, 0.9728, 1.016, 0.8751, 1.7681, 1.574, 1.258, 1.8599, 1.6501, 1.3471, 1.093, 0.2517, -0.4112, -0.7757, -0.5931, -0.9493, -1.1887, -1.1449, -1.0425, -1.3214, -0.885, -0.0716, -0.359, -0.5661, 0.3762, 2.6992, 8.5562, 12.5937, 13.8678, 16.0139, 21.1658, 21.6613, 21.42, 17.7957, 8.3712, -0.2889, -8.5577, -12.0121, -12.3362, -12.7909], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 39.1, 50.0, 63.2, 47.57, 34.83, 32.84, 43.86, 37.25, 23.53, 11.76, 21.57, 21.57, 14.58, 66.67, 89.09, 75.64, 37.18, 41.03, 44.87, 43.59, 50.0, 62.82, 29.49, 43.42, 82.19, 82.54, 85.96, 100.0, 75.91, 81.02, 79.56, 78.1, 65.89, 78.18, 62.82, 62.05, 51.77, 61.93, 51.6, 54.27, 48.04, 52.49, 46.6, 49.51, 48.54, 57.28, 44.66, 48.54, 47.57, 53.26, 43.48, 77.78, 50.6, 46.99, 86.75, 61.42, 37.14, 31.84, 41.63, 32.24, 25.31, 23.27, 27.76, 49.8, 48.33, 43.05, 35.75, 34.78, 47.83, 76.15, 53.85, 66.15, 26.48, 31.51, 35.16, 50.68, 86.76, 91.27, 89.96, 97.84, 93.06, 90.61, 74.34, 78.11, 78.47, 81.65, 85.96, 77.14, 79.45, 51.5, 15.44, 12.5, 19.85, 29.41, 41.18, 63.24, 50.0, 52.21, 66.18, 82.58, 91.38, 63.64, 36.36, 64.2, 43.18, 59.71, 56.0, 86.01, 60.0, 55.16, 94.52, 69.62, 68.35, 66.47, 37.88, 34.85, 39.09, 59.08, 31.54, 27.97, 38.11, 41.61, 22.03, 54.55, 81.42, 39.87, 39.53, 74.42, 100.0, 99.62, 92.34, 81.99, 100.0, 100.0, 79.99, 84.86, 72.98, 38.46, 27.09, 12.54, 20.86, 26.2, 20.78], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.77, 53.59, 48.53, 38.41, 37.18, 37.98, 34.88, 24.18, 18.95, 18.3, 19.24, 34.27, 56.78, 77.13, 67.3, 51.28, 41.03, 43.16, 46.15, 52.14, 47.44, 45.24, 51.7, 69.38, 83.56, 89.5, 87.29, 85.64, 78.83, 79.56, 74.52, 74.06, 68.96, 67.68, 58.88, 58.58, 55.1, 55.93, 51.3, 51.6, 49.04, 49.53, 48.22, 51.78, 50.16, 50.16, 46.92, 49.79, 48.1, 58.17, 57.29, 58.46, 61.45, 65.05, 61.77, 43.47, 36.87, 35.24, 33.06, 26.94, 25.45, 33.61, 41.96, 47.06, 42.38, 37.86, 39.45, 52.92, 59.28, 65.38, 48.83, 41.38, 31.05, 39.12, 57.53, 76.24, 89.33, 93.02, 93.62, 93.84, 86.0, 81.02, 76.97, 79.41, 82.03, 81.58, 80.85, 69.36, 48.8, 26.48, 15.93, 20.59, 30.15, 44.61, 51.47, 55.15, 56.13, 66.99, 80.05, 79.2, 63.79, 54.73, 47.91, 55.7, 52.96, 67.24, 67.34, 67.06, 69.89, 73.1, 77.5, 68.15, 57.57, 46.4, 37.27, 44.34, 43.24, 39.53, 32.54, 35.9, 33.92, 39.4, 52.67, 58.61, 53.61, 51.27, 71.32, 91.35, 97.32, 91.32, 91.44, 94.0, 93.33, 88.28, 79.28, 65.43, 46.18, 26.03, 20.16, 19.87, 22.61], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -60.9, -50.0, -36.8, -52.43, -65.17, -67.16, -56.14, -62.75, -76.47, -88.24, -78.43, -78.43, -85.42, -33.33, -10.91, -24.36, -62.82, -58.97, -55.13, -56.41, -50.0, -37.18, -70.51, -56.58, -17.81, -17.46, -14.04, -0.0, -24.09, -18.98, -20.44, -21.9, -34.11, -21.82, -37.18, -37.95, -48.23, -38.07, -48.4, -45.73, -51.96, -47.51, -53.4, -50.49, -51.46, -42.72, -55.34, -51.46, -52.43, -46.74, -56.52, -22.22, -49.4, -53.01, -13.25, -38.58, -62.86, -68.16, -58.37, -67.76, -74.69, -76.73, -72.24, -50.2, -51.67, -56.95, -64.25, -65.22, -52.17, -23.85, -46.15, -33.85, -73.52, -68.49, -64.84, -49.32, -13.24, -8.73, -10.04, -2.16, -6.94, -9.39, -25.66, -21.89, -21.53, -18.35, -14.04, -22.86, -20.55, -48.5, -84.56, -87.5, -80.15, -70.59, -58.82, -36.76, -50.0, -47.79, -33.82, -17.42, -8.62, -36.36, -63.64, -35.8, -56.82, -40.29, -44.0, -13.99, -40.0, -44.84, -5.48, -30.38, -31.65, -33.53, -62.12, -65.15, -60.91, -40.92, -68.46, -72.03, -61.89, -58.39, -77.97, -45.45, -18.58, -60.13, -60.47, -25.58, -0.0, -0.38, -7.66, -18.01, -0.0, -0.0, -20.01, -15.14, -27.02, -61.54, -72.91, -87.46, -79.14, -73.8, -79.22], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4816, 2.4753, 2.3998, 2.3296, 2.2645, 2.1661, 2.0683, 2.0156, 1.9476, 1.8907, 1.8317, 1.7135, 1.8063, 1.8546, 1.9057, 1.9911, 2.0325, 1.9759, 1.9234, 1.9, 1.8403, 1.9051, 1.8766, 1.9958, 2.271, 2.2354, 2.2594, 2.3195, 2.2741, 2.27, 2.2344, 2.3057, 2.3076, 2.3493, 2.4679, 2.4715, 2.6481, 2.9386, 2.8487, 2.7651, 2.6675, 2.7302, 2.675, 2.5506, 2.4683, 2.4053, 2.3201, 2.241, 2.1342, 2.115, 2.1172, 2.8654, 3.1204, 3.4638, 4.1358, 4.2867, 4.2004, 4.1402, 4.1243, 4.0562, 4.0263, 3.9253, 4.3044, 4.3501, 4.1393, 4.0302, 3.9555, 4.0127, 3.886, 3.8683, 3.9184, 4.8044, 4.6611, 4.568, 4.5149, 4.9186, 4.887, 4.6712, 4.5774, 4.5103, 4.3813, 4.5281, 4.671, 4.6971, 4.7133, 4.9957, 4.885, 4.6838, 4.9261, 4.6868, 4.5349, 4.3587, 4.3287, 4.2024, 4.3243, 4.3461, 4.2748, 4.1875, 4.3878, 4.9397, 5.5716, 6.0037, 6.7004, 6.9182, 7.1626, 6.9746, 8.1013, 8.3949, 8.0907, 8.6594, 9.075, 9.1653, 8.9257, 8.9775, 8.8146, 8.5226, 8.6244, 8.8032, 8.8497, 8.9562, 8.7596, 8.556, 8.8101, 9.1656, 9.9459, 9.7772, 10.9921, 12.4228, 17.0574, 18.1604, 20.4507, 22.9995, 26.738, 30.1743, 30.6217, 30.7201, 35.3473, 35.6439, 36.6693, 36.3715, 36.3807, 35.8535], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5548, 0.4543, 0.2997, 0.1453, 0.2467, 0.2627, 0.2608, 0.8011, 1.0949, 1.145, 0.6458, 0.6745, 0.703, 0.6677, 0.7263, 0.8515, 0.45, 0.6396, 1.0193, 1.2691, 1.1379, 1.1469, 0.9544, 0.9365, 0.8784, 0.8312, 0.7128, 0.7832, 0.6422, 0.6229, 0.5305, 0.6299, 0.5361, 0.5374, 0.4597, 0.4806, 0.3165, 0.2601, 0.1862, 0.353, 0.1673, 0.2476, 0.2541, 0.2715, 0.1096, 0.4884, 1.3273, 1.1327, 1.397, 1.217, 0.8104, 0.7104, 0.8241, 0.6693, 0.5563, 0.5174, 0.5705, 0.8622, 0.8202, 0.7732, 0.7156, 0.683, 0.8226, 0.7991, 0.5815, 0.6948, -0.1763, -0.0183, 0.0906, 0.3243, 0.812, 0.8812, 0.8318, 0.8909, 0.857, 0.7946, 0.6516, 0.6907, 0.6837, 0.7096, 0.9149, 0.7826, 0.8085, 0.5522, 0.4939, 0.4747, 0.4891, 0.5265, 0.6094, 0.8913, 0.6783, 0.693, 0.8539, 1.0001, 1.3534, 1.1818, 0.7303, 1.0456, 0.734, 0.904, 0.8234, 1.1758, 0.8608, 0.7997, 1.057, 0.8574, 0.8144, 0.8072, 0.5791, 0.5372, 0.5529, 0.7227, 0.4847, 0.4504, 0.5463, 0.5727, 0.3244, 0.6956, 1.0038, 0.4733, 0.4454, 1.1399, 1.4211, 1.4937, 1.2622, 1.0721, 1.1048, 1.1995, 1.0163, 0.9763, 0.8405, 0.5645, 0.4645, 0.3408, 0.4071, 0.4682, 0.4229], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.01, -0.0202, -0.0399, -0.1255, -0.236, -0.2196, -0.1659, -0.0873, -0.1198, -0.1528, -0.1593, -0.2188, -0.187, -0.2234, -0.218, -0.3273, -0.3019, -0.1759, -0.0907, -0.0025, 0.1272, 0.0485, 0.0725, 0.1022, 0.1018, 0.0697, 0.0862, 0.0426, 0.003, 0.0353, 0.0567, 0.1112, 0.1168, 0.1318, 0.12, 0.1478, 0.143, 0.1224, 0.1432, 0.0681, -0.0783, -0.0069, -0.0308, -0.0822, -0.0572, -0.1317, -0.24, 0.074, -0.059, -0.1108, -0.1317, -0.1337, -0.1483, -0.157, -0.1565, -0.1588, -0.1351, -0.1719, -0.1709, -0.1657, -0.1589, -0.1353, -0.1517, -0.1566, -0.1486, -0.1321, -0.0988, -0.3142, -0.2296, 0.0254, 0.0869, 0.0514, 0.1111, 0.1388, 0.1292, 0.0817, 0.0381, -0.0679, 0.0018, 0.0145, -0.0097, -0.0313, -0.0551, -0.056, -0.0755, -0.0851, -0.0659, -0.0534, -0.0319, -0.1707, -0.21, -0.1907, -0.1748, -0.0111, -0.1967, -0.228, -0.1448, -0.0909, -0.1141, -0.1251, 0.0255, -0.0191, -0.0113, 0.0728, -0.0094, -0.0455, -0.055, -0.082, -0.0903, -0.0794, -0.0644, -0.0685, -0.0677, -0.1309, -0.0373, -0.012, -0.0309, 0.016, -0.0263, -0.0281, -0.1029, 0.0823, 0.2926, 0.2488, 0.3427, 0.4866, 0.576, 0.5644, 0.5726, 0.5766, 0.5619, 0.558, 0.5421, 0.56, 0.5182, 0.4547], "obv": [0, 766936, 3362741, 12553114, 29735053, 21155619, 17596526, 14287767, 16203440, 13041443, 11552660, 13297232, 11573313, 9744389, 12722285, 18915032, 16583635, 13642742, 11927817, 13137562, 12150094, 10676397, 9367886, 10265379, 10265379, 10062079, 12239023, 17331969, 23933430, 19567540, 22798421, 26065520, 23691563, 26041532, 28388260, 25028187, 26783099, 32264266, 54566233, 61320225, 71537522, 63846497, 66987567, 63171743, 59196267, 46800316, 50413652, 46925513, 39376730, 37459108, 41419180, 34491075, 36657284, 35361993, 36597242, 34762002, 35988339, 35327683, 36695846, 35377875, 36565384, 34846883, 34846883, 33554941, 35240925, 96246360, 50605980, 146337973, 251792481, 227674367, 217301743, 227638121, 221817687, 216583052, 212913564, 217801607, 231203170, 206928646, 201466907, 196881853, 192572199, 203677839, 203677839, 199278029, 203727653, 194242294, 200160288, 203089662, 206218113, 230667154, 250817982, 243878149, 251741116, 264132539, 257836899, 248362164, 257567230, 298749396, 313971339, 333096764, 327098145, 330149157, 311806314, 305580408, 302196652, 305194987, 308942241, 315271859, 328464150, 315047126, 318962523, 324589614, 340778147, 394660530, 470543899, 448191919, 513519340, 475595053, 508538656, 494384115, 608582397, 572295191, 557249681, 602661489, 525943578, 475745380, 505058227, 488352015, 474418303, 481365948, 509012124, 495633393, 483140661, 502418754, 510544476, 503751936, 521237097, 575166939, 546510279, 535058759, 610385809, 698239475, 864179685, 884178321, 874222630, 964774278, 1062973518, 1029160821, 1034119991, 1034119991, 1017649630, 1004911065, 994991574, 1054674677, 1152608777, 1084907283], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.2, 42.42, 42.0, 41.61, 41.25, 40.45, 40.11, 39.79, 38.13, 36.59, 36.49, 37.63, 38.69, 40.07, 41.58, 42.68, 43.12, 43.65, 42.89, 42.18, 41.23, 40.78, 39.06, 38.35, 36.05, 33.92, 31.94, 30.1, 28.65, 27.31, 26.06, 24.56, 23.43, 22.38, 21.24, 20.38, 20.25, 19.63, 21.46, 23.16, 25.29, 28.2, 30.1, 31.48, 32.85, 34.17, 34.73, 34.49, 34.4, 35.22, 36.31, 37.13, 37.34, 37.28, 37.65, 38.19, 37.46, 35.97, 34.85, 33.81, 33.07, 31.5, 29.89, 28.94, 28.06, 27.4, 27.01, 26.65, 26.73, 26.21, 26.02, 24.77, 25.04, 25.29, 25.5, 24.48, 23.37, 22.04, 20.97, 19.66, 18.74, 18.77, 18.87, 18.96, 19.16, 19.95, 22.13, 25.09, 25.9, 26.97, 27.97, 29.2, 30.34, 32.7, 34.89, 36.92, 39.29, 41.67, 43.82, 45.81, 46.13, 45.62, 45.16, 45.35, 44.51, 43.06, 42.46, 41.61, 40.82, 40.8, 41.48, 41.11, 40.57, 41.38, 42.8, 45.37, 47.98, 50.48, 52.83, 55.41, 57.91, 60.23, 61.95, 59.31, 55.82, 52.06, 48.57, 45.56, 42.77], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.99, 39.04, 37.39, 36.58, 34.94, 33.92, 32.99, 31.43, 30.21, 29.9, 29.35, 29.13, 37.23, 38.79, 42.69, 37.94, 34.51, 32.97, 31.45, 33.56, 32.17, 28.86, 27.2, 35.49, 44.57, 42.05, 45.35, 45.12, 42.73, 39.75, 39.2, 35.27, 32.73, 29.85, 30.16, 27.97, 31.54, 26.39, 25.28, 24.18, 23.27, 21.12, 20.01, 19.49, 20.59, 19.62, 18.89, 19.05, 18.57, 17.4, 18.66, 42.8, 36.49, 37.45, 43.78, 39.23, 37.17, 36.15, 34.34, 32.42, 30.33, 30.08, 34.44, 35.63, 34.77, 33.16, 31.37, 33.03, 33.9, 31.63, 28.99, 21.96, 21.01, 19.91, 24.17, 30.76, 33.65, 32.69, 32.43, 32.63, 31.2, 31.71, 28.54, 28.77, 26.62, 35.43, 33.64, 32.58, 28.77, 28.08, 26.95, 27.32, 25.55, 26.61, 30.85, 29.15, 27.52, 26.92, 28.67, 38.46, 46.81, 40.34, 37.34, 33.58, 33.46, 31.91, 42.96, 38.5, 37.09, 41.11, 40.31, 37.06, 35.33, 32.62, 30.85, 29.79, 33.86, 30.81, 28.46, 32.79, 31.13, 29.59, 33.55, 38.39, 32.85, 31.03, 40.35, 43.63, 59.81, 62.05, 54.6, 46.61, 57.36, 54.77, 50.12, 46.39, 37.43, 34.47, 31.11, 29.13, 32.83, 30.94], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.01, 12.11, 11.6, 11.1, 13.95, 13.55, 13.79, 17.22, 17.2, 16.45, 15.77, 15.65, 13.79, 12.47, 11.27, 17.64, 16.05, 15.33, 16.93, 15.91, 15.26, 20.66, 19.48, 17.01, 13.88, 13.09, 12.03, 10.88, 11.7, 13.67, 12.89, 17.77, 16.49, 16.46, 14.55, 19.96, 17.3, 23.31, 22.33, 21.36, 20.56, 25.73, 24.39, 23.75, 22.79, 23.38, 22.51, 21.64, 22.34, 25.35, 23.51, 16.13, 13.76, 11.51, 8.95, 11.44, 12.58, 11.85, 11.05, 13.22, 15.85, 15.09, 12.78, 11.74, 12.26, 14.18, 14.59, 13.36, 12.81, 17.8, 20.74, 33.18, 31.76, 32.13, 30.19, 25.73, 24.05, 23.36, 22.14, 20.86, 19.94, 17.92, 19.27, 17.79, 22.45, 19.67, 18.68, 18.24, 22.96, 23.46, 24.53, 23.7, 24.27, 23.21, 20.95, 19.35, 18.27, 17.32, 15.35, 12.66, 10.42, 18.82, 15.66, 14.08, 12.63, 12.05, 9.63, 8.63, 8.31, 7.21, 6.39, 6.11, 5.82, 10.78, 13.55, 13.01, 11.94, 15.34, 17.35, 15.92, 16.56, 15.74, 14.19, 12.67, 15.37, 15.45, 12.76, 10.49, 7.09, 6.18, 5.1, 4.21, 3.36, 2.77, 2.53, 3.97, 22.5, 27.93, 33.2, 31.08, 28.85, 27.18], "ad": [-237470.0, 250579.0, 827426.0, 5983009.0, 8846665.0, 6184085.0, 4172423.0, 4049872.0, 3937185.0, 2308275.0, 1005588.0, 2052334.0, 872808.0, 872813.0, 2018157.0, 4541128.0, 4249701.0, 1308808.0, 236979.0, -4975.0, -992443.0, -1287194.0, -2159534.0, -2366645.0, -3034897.0, -3034901.0, -2561657.0, 348607.0, -1700125.0, -5068092.0, -6962053.0, -9223883.0, -8884730.0, -10898988.0, -9334493.0, -11574541.0, -10439009.0, -7698429.0, -6274907.0, -196303.0, 10020994.0, 3208947.0, 4696808.0, 7596817.0, 7199275.0, 4819802.0, 7276869.0, 5138978.0, -1356486.0, -1143421.0, -620393.0, 3613442.0, 4576200.0, 4144435.0, 4226783.0, 4902923.0, 5428493.0, 5296360.0, 5934833.0, 5237082.0, 4481396.0, 2762904.0, 2762902.0, 2633711.0, 3879874.0, -9224975.0, -28407201.0, 22961289.0, -21360142.0, -41158602.0, -49016649.0, -45976547.0, -50965501.0, -55276368.0, -55370456.0, -56068757.0, -48081964.0, -66860378.0, -66496296.0, -65513788.0, -63897660.0, -56711655.0, -65302984.0, -68123385.0, -63673761.0, -62476578.0, -64313194.0, -62034789.0, -59974586.0, -36871378.0, -33512898.0, -36982816.0, -31304008.0, -29715351.0, -31234979.0, -40435086.0, -40961079.0, -80719397.0, -66106319.0, -62194310.0, -66136232.0, -63666365.0, -77982734.0, -81095657.0, -81095672.0, -81569109.0, -78946030.0, -74077104.0, -67480964.0, -75188628.0, -77261477.0, -76457602.0, -68933365.0, -32573695.0, -95448518.0, -117800498.0, -98202266.0, -116374312.0, -112856048.0, -112856085.0, -53037935.0, -74078446.0, -84108825.0, -38697017.0, -87232875.0, -113527155.0, -118992260.0, -134675634.0, -134265829.0, -133397361.0, -126025096.0, -128801832.0, -120473347.0, -127633770.0, -120023959.0, -125491142.0, -116605246.0, -106618243.0, -128813098.0, -129854138.0, -111163973.0, -23310307.0, 140516015.0, 145970189.0, 144213303.0, 234764951.0, 332964191.0, 317837467.0, 319690485.0, 319690485.0, 309288152.0, 303100849.0, 297727791.0, 327026769.0, 347235393.0, 312217379.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5176400.6, 5174879.2, 5272642.8, 5185454.2, 4449309.3, 3028905.0, 2790236.3, 2667466.7, 2630680.1, 2610605.3, 2415380.1, 2365248.6, 2338161.1, 2296620.3, 2203477.2, 2005925.9, 1406981.2, 1391535.9, 1606741.2, 2095394.8, 2411009.3, 2635350.6, 2814690.8, 2921235.4, 3066483.0, 3200917.5, 3516594.8, 3474391.6, 3513213.7, 5083264.3, 5322074.5, 6020716.1, 6463108.7, 6539820.0, 6686405.5, 6849280.3, 7752868.1, 7938710.5, 7739407.7, 6264089.3, 5780452.3, 5154729.8, 5078437.8, 4980951.7, 4728898.4, 4454875.7, 3398804.6, 3160104.7, 2877356.4, 2259294.4, 2199329.3, 1922073.0, 1401112.6, 1307274.0, 1306939.1, 1352012.6, 7269032.1, 11710436.4, 21217570.1, 31626204.6, 33906218.9, 34824730.4, 35686518.1, 36145779.2, 36540048.5, 36738398.9, 31126659.7, 27902778.0, 20757031.1, 10757754.2, 8804448.2, 8198151.2, 8275077.4, 8723990.5, 8640508.0, 8718521.6, 9178253.2, 8429896.3, 6295381.3, 6062052.5, 8048451.2, 9632568.6, 9215987.9, 8971328.1, 9770489.4, 9955091.0, 9954028.6, 10282735.8, 14108015.0, 15317364.2, 14785002.6, 13369781.7, 12980899.6, 14028887.2, 13412335.5, 13121147.1, 12473507.1, 11927725.9, 8442471.1, 8239505.9, 7668665.8, 7460343.6, 7717951.5, 7502520.5, 12268168.2, 19518129.5, 21453494.0, 27611510.7, 30770977.6, 32746108.8, 32819860.5, 43848149.0, 46914160.5, 46799858.2, 45952800.7, 46036254.9, 48820876.7, 45219419.3, 43097611.8, 41196622.7, 40475933.1, 31820722.5, 29529875.0, 29274597.2, 26661225.7, 19802006.8, 15461441.0, 14278672.4, 18001035.4, 19473330.2, 19923717.7, 24691805.1, 32139298.6, 47484046.4, 47556100.7, 47739097.6, 56115008.4, 64186416.3, 62174701.8, 59804952.8, 58659800.8, 52774131.9, 45262621.8, 29660549.9, 33628996.6, 42426837.5, 40141822.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.723, 0.777, 0.81, 0.842, 0.947, 1.166, 1.368, 1.384, 1.36, 1.558, 1.573, 1.639, 1.669, 1.669, 1.678, 1.704, 1.835, 1.86, 1.806, 1.398, 1.283, 1.12, 1.061, 1.035, 0.98, 0.921, 0.695, 0.651, 0.611, 0.498, 0.496, 0.44, 0.325, 0.306, 0.308, 0.32, 1.184, 1.54, 1.999, 2.363, 2.428, 2.493, 2.539, 2.555, 2.575, 2.591, 2.234, 1.957, 1.388, 0.723, 0.588, 0.547, 0.547, 0.567, 0.558, 0.559, 0.579, 0.526, 0.391, 0.375, 0.476, 0.549, 0.52, 0.5, 0.533, 0.539, 0.594, 0.662, 1.028, 1.43, 1.402, 1.286, 1.278, 1.327, 1.264, 1.238, 1.184, 1.168, 0.878, 0.835, 0.754, 0.735, 0.774, 0.738, 1.038, 1.375, 1.467, 1.663, 1.731, 1.745, 1.781, 2.034, 2.082, 2.055, 1.925, 1.755, 1.77, 1.601, 1.571, 1.504, 1.5, 1.148, 1.053, 1.051, 0.942, 0.696, 0.541, 0.492, 0.588, 0.625, 0.641, 0.738, 0.888, 1.153, 1.187, 1.261, 1.398, 1.557, 1.513, 1.489, 1.478, 1.449, 1.27, 0.836, 0.935, 1.157, 1.078], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.04, -4.21, -62.57, -99.35, -81.7, -67.39, -84.72, 78.33, 165.12, 239.7, 89.84, 77.77, 70.7, 42.18, 83.8, 92.23, 7.87, 16.73, 140.16, 289.43, 232.35, 229.56, 182.87, 139.72, 110.27, 102.17, 66.33, 72.26, 52.0, 55.58, 6.43, 34.11, -19.16, 8.04, -4.51, -4.56, -73.1, -79.98, -85.28, -48.55, -78.27, -56.28, -46.0, -66.41, -113.22, -43.97, 331.89, 240.0, 292.73, 288.77, 128.39, 72.7, 82.19, 61.35, 25.51, -0.06, 16.26, 68.38, 115.75, 77.84, 58.63, 46.05, 81.21, 112.14, 42.73, 9.08, -260.67, -179.07, -155.49, -74.91, 37.62, 127.09, 119.1, 118.94, 123.67, 111.85, 93.9, 68.62, 89.51, 44.85, 127.46, 103.55, 91.83, 46.58, 3.88, -7.11, -1.13, -8.55, 22.42, 97.65, 93.9, 83.86, 111.71, 133.79, 288.92, 335.03, 139.61, 166.94, 93.25, 119.6, 93.62, 179.64, 126.91, 95.77, 140.89, 137.73, 113.05, 99.75, 46.37, 8.63, 13.07, 64.24, 0.1, -47.68, 28.88, -2.14, -44.62, 39.63, 167.16, 69.81, -17.55, 193.21, 328.41, 464.82, 357.42, 235.45, 193.92, 228.26, 184.22, 147.87, 105.48, 25.73, -2.98, -39.06, -30.84, -9.59, -17.01], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.7308, 13.8783, 9.0406, 2.2648, -5.2459, -3.808, -3.3613, -4.2159, -5.5462, -0.8741, 0.354, -1.049, 4.0493, 7.9787, 6.5404, -1.6694, 0.1692, 1.3629, 2.7682, 3.0981, 5.913, 2.6409, 5.8719, 10.2293, 17.9894, 19.2579, 18.4433, 11.9869, 11.3086, 16.6384, 15.7095, 12.3137, 15.3375, 10.8609, 8.8677, 11.5568, 12.4906, 5.2388, -1.2108, -3.1803, -5.8864, -5.0999, -5.6058, -5.4842, -3.8255, -3.4646, -5.2227, -2.3772, -2.2222, -1.7799, -2.044, 7.68, 6.2102, 18.0354, 19.0096, 12.0325, 9.3851, 13.4522, 8.147, 7.6672, 6.1588, 8.1169, 16.8831, 18.4514, 14.9278, 5.4978, 6.1469, 0.2729, -1.3423, 2.4673, 6.8047, -13.5714, -9.0103, -5.4545, 0.458, 10.6607, 5.0, 4.7288, 7.9609, 9.1549, 8.6158, 1.2245, 2.585, 6.9311, 5.7314, 35.2537, 29.0675, 29.4433, 13.4478, -0.4319, -3.493, -1.7063, -2.4738, -0.5456, 4.3494, 5.3013, 4.3248, 6.8531, 8.852, 14.8387, 19.7875, 5.3595, 27.8642, 19.4245, 28.6541, 24.9643, 46.3585, 29.589, 23.0263, 45.5526, 35.5705, 31.5445, 28.9708, 3.9326, 1.4412, 15.2605, 10.2876, 11.5663, 3.937, 8.79, -7.8469, -4.1226, 6.9519, 0.463, -4.5544, -4.1791, 11.8227, 53.5135, 134.9727, 146.5016, 121.665, 176.4579, 259.8485, 225.2885, 235.8386, 220.7487, 97.5, 53.4835, 31.6681, 58.693, 56.1159, 17.9894], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0, 12.0, 8.0, 4.0, -28.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 60.0, 100.0, 64.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, 16.0, -40.0, -40.0, 56.0, 56.0, 56.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 52.0, 52.0, 52.0, 52.0, 20.0, 20.0, 20.0, 20.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, 32.0, 40.0, 40.0, 40.0, 40.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 48.0, 48.0, 100.0, 100.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 68.0, 64.0, 60.0, 48.0, 48.0, 100.0, 100.0, 88.0, 96.0, 100.0, 100.0, 100.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4313, 1.4535, 1.1788, 1.5333, 2.4506, 0.3368, 1.5687, 4.2453, 8.074, 8.4995, 10.6399, 8.9249, 9.4434, 9.1509, 8.8186, 7.2114, 8.7747, 6.8915, 6.6299, 5.1073, 6.3696, 4.7897, 4.5643, 3.3486, 3.2833, 1.7344, 1.561, 1.0507, 1.6462, 0.2386, 0.3397, -0.0961, -0.3742, -1.5101, -0.2594, 4.1834, 3.3393, 9.2498, 10.2613, 5.0833, 4.0032, 6.4663, 4.4705, 3.0654, 2.8127, 3.9687, 8.8282, 8.6602, 7.9047, 6.8088, 6.2912, 8.623, 8.2732, 5.3398, 6.6503, -4.3977, -3.6096, -3.3392, -0.6435, 6.3051, 7.625, 6.9208, 8.2312, 7.8628, 6.8414, 4.048, 5.2979, 5.6227, 6.919, 12.4457, 10.0552, 10.8639, 4.9049, 3.2754, 2.3452, 2.7983, 3.7148, 5.1319, 7.9188, 5.9251, 5.7157, 7.1808, 9.1067, 19.1966, 20.2487, 10.7591, 19.7799, 11.8493, 16.9752, 15.0214, 31.4481, 21.5556, 20.222, 34.2316, 26.5697, 25.2221, 25.7079, 15.9096, 14.3585, 14.9199, 21.1193, 12.6893, 11.6011, 13.3343, 12.4234, 5.3377, 12.9995, 19.8882, 7.0119, 6.1501, 22.168, 48.9943, 120.0878, 133.2005, 125.0118, 159.1798, 234.0205, 211.3895, 223.3427, 190.9734, 98.545, 67.6019, 26.2679, 45.7851, 63.827, 48.4182], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.281846, 120.987021, 66.939873, 45.06152, 33.204072, 25.761488, 20.657811, 16.944729, 14.140542, 11.954474, 10.208451, 8.805127, 7.666582, 6.730992, 5.930864, 5.244511, 4.651843, 4.136651, 3.689443, 3.302332, 2.953661, 2.644834, 2.383745, 2.17744, 2.012508, 1.88667, 1.779963, 1.689566, 1.608316, 1.532825, 1.455046, 1.382151, 1.305577, 1.226619, 1.14373, 1.065666, 0.988073, 0.914025, 0.841009, 0.771846, 0.703337, 0.637916, 0.575933, 0.520462, 0.466945, 0.41706, 0.371026, 0.328364, 0.286489, 0.251886, 0.238549, 0.237981, 0.266391, 0.315947, 0.358773, 0.390543, 0.419696, 0.438131, 0.442233, 0.434128, 0.420841, 0.420603, 0.427793, 0.437742, 0.446048, 0.451568, 0.46215, 0.474395, 0.477744, 0.478582, 0.441943, 0.385039, 0.318478, 0.258063, 0.22705, 0.221569, 0.232589, 0.258683, 0.294284, 0.331803, 0.3609, 0.385591, 0.40545, 0.422565, 0.451755, 0.480397, 0.509552, 0.51924, 0.511217, 0.489942, 0.462322, 0.434779, 0.412532, 0.402039, 0.394191, 0.388205, 0.388472, 0.398272, 0.442313, 0.509077, 0.559799, 0.623369, 0.670465, 0.719177, 0.761193, 0.840766, 0.911977, 0.969271, 1.049963, 1.121098, 1.177794, 1.222248, 1.230553, 1.209802, 1.172194, 1.139129, 1.091001, 1.032876, 0.975223, 0.920973, 0.856801, 0.808201, 0.789741, 0.762578, 0.729398, 0.729971, 0.813471, 1.103463, 1.538276, 2.017612, 2.558932, 3.245483, 3.907995, 4.507193, 4.935923, 5.044001, 4.889952, 4.520935, 4.08214, 3.656084, 3.240457], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0564, 105.0425, 97.422, 86.9499, 76.2007, 66.1129, 57.0219, 49.0064, 42.0333, 36.0175, 30.8557, 26.4456, 22.6898, 19.498, 16.7846, 14.4766, 12.5116, 10.8366, 9.4072, 8.1862, 7.1397, 6.2407, 5.4693, 4.811, 4.2513, 3.7783, 3.3787, 3.0409, 2.7543, 2.51, 2.299, 2.1157, 1.9536, 1.8082, 1.6753, 1.5534, 1.4403, 1.3351, 1.2363, 1.1434, 1.0554, 0.9719, 0.8927, 0.8182, 0.748, 0.6818, 0.6196, 0.5614, 0.5064, 0.4555, 0.4121, 0.3773, 0.3551, 0.3473, 0.3496, 0.3578, 0.3702, 0.3837, 0.3954, 0.4032, 0.4067, 0.4095, 0.4132, 0.4181, 0.4237, 0.4292, 0.4358, 0.4435, 0.4504, 0.456, 0.4532, 0.4396, 0.4154, 0.3839, 0.3525, 0.3263, 0.3076, 0.2978, 0.2971, 0.304, 0.3154, 0.3294, 0.3446, 0.3602, 0.3785, 0.3989, 0.421, 0.4407, 0.4548, 0.4618, 0.4619, 0.4565, 0.4477, 0.4386, 0.4297, 0.4214, 0.4148, 0.4115, 0.4177, 0.4359, 0.4607, 0.4932, 0.5287, 0.5668, 0.6057, 0.6527, 0.7045, 0.7575, 0.816, 0.877, 0.9372, 0.9942, 1.0415, 1.0751, 1.0945, 1.1035, 1.101, 1.0873, 1.0649, 1.0361, 1.0003, 0.9619, 0.9274, 0.8945, 0.8614, 0.8352, 0.8308, 0.8853, 1.0159, 1.2163, 1.4848, 1.8369, 2.2511, 2.7024, 3.1491, 3.5281, 3.8004, 3.9445, 3.9721, 3.9089, 3.7752], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.8785, 7.4432, 7.353, 8.1035, 9.6101, 13.1828, 16.5516, 21.0434, 23.0585, 24.6522, 26.83, 28.1914, 27.79, 29.0517, 28.0281, 25.5195, 22.1225, 19.6035, 15.2877, 10.8431, 6.2382, 2.0692, -1.4847, -4.0207, -6.2495, -6.7681, -7.2119, -7.2425, -6.9884, -6.3103, -5.9097, -4.9487, -1.0636, 2.2573, 9.1571, 15.7616, 18.3487, 19.9794, 22.4715, 22.764, 22.0727, 20.8838, 19.5811, 19.8901, 20.4646, 18.7484, 15.3787, 13.8698, 12.574, 10.6323, 9.5146, 10.2612, 4.1684, -0.4136, -4.674, -6.1589, -3.3378, -1.1338, 0.9517, 3.3714, 5.8854, 8.7917, 9.2613, 13.4388, 17.2344, 19.8946, 27.634, 30.4152, 32.6135, 30.0441, 24.1966, 18.0144, 13.0292, 9.0047, 6.0095, 5.1498, 4.1135, 2.6577, 3.2945, 5.0605, 12.1139, 19.9358, 21.6737, 29.2433, 31.9132, 36.6494, 38.8063, 48.9152, 51.8789, 51.936, 58.176, 57.5188, 55.7637, 55.798, 47.0225, 39.7685, 34.6878, 30.7684, 23.6468, 17.8109, 14.4266, 7.008, 1.6136, 1.0379, 1.5077, 0.5578, 0.082, 5.9333, 22.8672, 69.1897, 115.6264, 149.4932, 194.5427, 266.5897, 312.6092, 350.5983, 378.6223, 358.9935, 317.6844, 261.9066, 212.1886, 167.957, 120.5104], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.67, 39.89, 28.0, 8.84, -26.67, -19.66, -17.54, -21.01, -26.83, -4.76, 2.04, -6.52, 20.35, 35.43, 31.67, -7.58, 0.79, 6.35, 13.56, 15.0, 27.42, 10.49, 22.15, 33.33, 46.79, 48.88, 48.88, 32.74, 31.82, 51.04, 48.69, 35.79, 41.3, 27.49, 23.72, 31.44, 33.59, 16.14, -5.0, -13.14, -28.69, -25.35, -28.97, -28.46, -18.74, -16.92, -28.81, -15.15, -14.29, -11.58, -13.98, 36.36, 28.89, 57.73, 59.2, 30.08, 22.66, 29.75, 17.41, 15.82, 12.75, 16.23, 28.73, 31.64, 27.27, 12.46, 13.99, 0.79, -4.13, 7.91, 21.1, -30.55, -20.4, -12.41, 0.94, 18.35, 10.23, 9.6, 15.36, 17.71, 16.44, 2.44, 5.01, 13.94, 12.05, 75.83, 61.0, 61.62, 27.19, -1.23, -10.81, -5.1, -7.79, -1.62, 11.69, 14.08, 11.93, 17.69, 21.92, 33.53, 44.74, 9.83, 43.11, 26.01, 34.49, 30.33, 45.16, 26.47, 21.96, 36.58, 26.74, 24.67, 23.65, 3.68, 1.37, 14.19, 11.11, 11.51, 4.5, 9.71, -12.93, -6.6, 9.66, 0.82, -6.93, -6.36, 14.6, 48.67, 71.1, 73.05, 64.69, 75.86, 82.31, 68.97, 70.16, 57.11, 22.43, 12.69, 6.3, 11.07, 12.3, 5.12], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.0635, -0.1646, 1.4795, 2.7369, 1.928, 2.0831, 1.0385, 0.6623, 0.4537, -0.0289, -0.278, 0.0908, 0.3564, -0.4415, 2.2425, 3.1376, 4.6771, 3.0341, 2.512, 1.6087, 0.9991, 1.9326, 1.6059, 1.4651, 0.5341, 3.3952, 7.4429, 5.2527, 6.3256, 6.9792, 4.4502, 3.5486, 3.6367, 2.9365, 2.5183, 2.5715, 3.8564, 0.2676, 2.8542, 1.0341, 0.4733, 0.5656, 0.5781, 0.1756, -0.0093, -0.0079, 0.6061, 0.373, 0.4396, 0.7899, 0.0107, -0.0041, 0.6761, 11.9852, 7.808, 9.8239, 17.0014, 7.9504, 3.6034, 3.8081, 4.1036, 1.9317, 0.6431, 1.3241, 6.0384, 7.8806, 3.4103, 2.9098, 2.3876, 4.245, 4.9711, 3.1683, 1.4365, -3.9253, -4.3106, -4.2011, -0.5496, 5.5648, 7.9145, 6.3442, 6.304, 6.7492, 5.6251, 7.7262, 5.4366, 6.7261, 2.2966, 9.7203, 6.3762, 4.2272, 5.7477, -1.0666, -0.9847, -0.0139, 0.7478, 1.7805, 5.2825, 5.3861, 4.3072, 4.2827, 6.4706, 14.6064, 24.45, 13.6697, 15.5435, 9.3416, 11.5242, 7.1626, 23.8801, 16.7264, 8.9204, 16.9314, 20.4215, 14.8311, 10.2504, 7.5901, 0.8924, 1.2293, 8.2708, 4.6132, -0.0414, 8.1525, 1.9513, 0.4205, 8.0419, 16.9522, 17.499, 3.7722, 24.055, 36.2349, 93.1719, 103.0749, 101.0118, 90.8022, 142.4059, 157.234, 111.0785, 58.0003, -13.6426, -25.1222, -40.2476, -37.3551, -4.9472, -1.0976], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6205, -1.0509, -0.8248, 0.3439, 0.51, 0.6651, -0.3796, -0.224, -0.344, -1.3583, -1.3416, -1.0613, -0.7071, -0.6187, 0.204, 0.656, 2.1069, -0.0679, -0.0582, 0.4566, -0.2418, 0.6918, 0.5423, -1.1938, -0.9726, -0.15, 3.2773, 3.4802, 3.7554, 3.8772, 2.7663, 1.3329, 1.8641, -0.2955, 0.1865, -0.3199, -0.1542, -2.2508, -2.0892, -5.6815, -1.2056, -1.1133, -0.821, -3.3687, -1.968, -0.9407, -0.793, -1.2126, -0.5864, -0.4226, -0.7354, -1.8695, -1.4692, -0.6065, 1.3723, 2.1756, 4.1299, 1.7012, 0.5255, 0.6369, 0.1862, -1.2395, -2.9945, -1.2875, -3.1956, 2.9372, 2.0113, 0.2982, -0.5971, -0.5118, 2.7326, -0.4693, -3.1338, -13.5323, -7.0155, -7.5589, -4.3738, -4.6018, 3.4375, 4.4787, 2.9462, 3.1116, 2.9202, 1.2905, -1.0924, 1.6895, -2.6275, 1.054, 2.9293, 2.1591, -2.3278, -2.6423, -3.5452, -1.8851, -3.1914, -0.78, -0.6264, 0.7575, 0.9588, 1.5252, -0.5216, 2.4932, 10.6627, 2.0489, -0.2135, -0.1126, 1.3807, 2.6325, 1.131, 5.0071, 4.7842, 0.879, 5.9448, 4.4906, 4.44, -2.061, -5.8043, -3.4978, -0.5924, -5.8258, -9.4955, -2.188, -4.253, -3.6172, -3.9727, 3.6572, -2.5912, -3.8108, -2.1409, 5.2134, 15.8643, 70.5762, 50.7865, 34.668, 79.378, 82.3884, 74.6405, 58.0003, -32.6426, -60.1222, -88.2476, -64.8551, -36.4472, -30.0976], "thermo_temp": [null, 0.9749, 3.1906, 3.6338, 7.4448, 2.5702, 2.0385, 2.393, 1.5067, 2.9247, 1.4181, 1.7726, 1.6839, 0.8863, 2.3043, 2.393, 1.4181, 1.4181, 1.4181, 0.8863, 0.7977, 1.3294, 1.0635, 1.1522, 1.0635, 0.1773, 3.0134, 2.4816, 2.5702, 3.102, 2.5702, 1.2408, 1.2408, 1.5953, 1.0635, 2.7475, 1.5067, 3.5451, 5.8495, 1.7726, 2.5702, 3.102, 1.6839, 2.2157, 1.7726, 3.232, 2.3318, 2.8914, 4.0107, 2.5183, 4.9434, 6.7156, 1.6789, 1.6789, 1.3991, 3.5443, 1.9587, 0.9327, 1.3991, 1.5856, 1.2125, 1.2125, 0.7462, 1.8654, 2.1452, 12.5917, 6.4357, 7.9281, 12.8715, 6.2492, 3.078, 3.3578, 3.9174, 3.1712, 3.6376, 2.6116, 9.2339, 4.9434, 1.3991, 2.6116, 2.9847, 4.7569, 2.2385, 3.6376, 4.5703, 16.3225, 2.7982, 3.3578, 3.8241, 10.1666, 4.477, 1.8654, 3.3578, 3.6376, 2.7049, 6.4357, 6.529, 5.0367, 4.924, 8.6663, 3.4468, 2.0681, 8.0754, 1.5757, 2.5605, 2.0681, 3.9392, 2.5605, 5.9089, 4.6286, 3.3484, 3.0529, 6.9922, 12.1132, 13.7873, 11.6208, 15.757, 9.7496, 10.3405, 4.5301, 22.7491, 12.2116, 4.1362, 16.0524, 14.4767, 10.3405, 5.8104, 9.6511, 6.6967, 4.7271, 9.9466, 11.1283, 9.4542, 10.3405, 6.2043, 5.9089, 12.1132, 13.7873, 20.0901, 7.583, 26.7868, 31.0215, 77.3076, 32.4987, 50.2253, 56.1342, 75.338, 74.8456, 36.438, 32.0, 95.5, 39.5, 50.0, 32.5, 36.5, 29.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.6677, 2.4405, 2.3191, 2.2036, 1.9641, 2.0259, 2.0927, 1.97, 1.8697, 1.7876, 1.6237, 1.4735, 1.4473, 1.3775, 1.3366, 1.2869, 1.0852, 1.4358, 1.6259, 1.7976, 2.0348, 2.1321, 1.9701, 1.8375, 1.7934, 1.6607, 1.8583, 1.7944, 2.1127, 2.7921, 2.6067, 2.6001, 2.6914, 2.5082, 2.455, 2.3309, 2.4948, 2.4651, 2.5426, 2.8096, 2.7566, 3.1542, 3.8017, 3.4158, 3.1, 2.7907, 2.9277, 2.7515, 2.4208, 2.2351, 2.117, 1.9525, 1.818, 1.6231, 1.6672, 1.7541, 3.7246, 4.2175, 4.8921, 6.3429, 6.3259, 5.7354, 5.3031, 5.0511, 4.7093, 4.5145, 4.1685, 5.0895, 5.0629, 4.3968, 4.0722, 3.8745, 4.0349, 3.7083, 3.6954, 3.8545, 6.1214, 5.5172, 5.1246, 4.8881, 5.8478, 5.5986, 4.9198, 4.6358, 4.4543, 4.1363, 4.5543, 4.9134, 4.9358, 4.9336, 5.6123, 5.2186, 4.6458, 5.2693, 4.5978, 4.2274, 3.8348, 3.8538, 3.6186, 4.035, 4.143, 3.9985, 3.8266, 4.4021, 5.8041, 7.2556, 8.0493, 9.4507, 9.505, 9.6569, 8.7248, 11.2747, 11.445, 10.1161, 11.1955, 11.792, 11.5281, 10.4885, 10.3363, 9.6745, 8.775, 8.988, 9.3772, 9.3912, 9.5638, 8.953, 8.3995, 9.0747, 9.9315, 11.7786, 11.0157, 13.8832, 16.9993, 27.9644, 28.7888, 32.6864, 36.9496, 43.9293, 49.5505, 47.1664, 44.4089, 53.6982, 51.1167, 50.9136, 47.5657, 45.5538, 42.544], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1301, 1.1544, 1.1649, 1.124, 1.0475, 0.9384, 0.9427, 0.928, 0.8898, 0.9911, 1.0045, 1.0443, 1.0046, 1.072, 1.1464, 0.9757, 0.9654, 0.9767, 0.9961, 1.0189, 1.03, 0.9965, 1.0139, 1.0508, 1.1165, 1.1421, 1.1806, 1.1748, 1.1082, 1.1491, 1.1806, 1.0955, 1.1343, 1.0971, 1.0923, 1.0854, 1.0788, 0.9664, 1.0069, 0.9812, 0.9545, 0.8688, 0.9124, 0.9555, 0.935, 0.9702, 0.9565, 0.9705, 0.9497, 0.9789, 0.9834, 1.1401, 1.0723, 1.1037, 1.1355, 1.1404, 1.0991, 1.0863, 1.0744, 1.0573, 1.0216, 1.0436, 1.0283, 1.1249, 1.1145, 1.0888, 1.0466, 1.0302, 1.0448, 1.0253, 0.9982, 0.7782, 0.8635, 0.8682, 0.9443, 0.936, 1.0822, 1.0115, 1.0097, 1.0453, 1.062, 1.0309, 0.9506, 1.0348, 1.0144, 1.2949, 1.2491, 1.2718, 1.1476, 1.1464, 0.9814, 0.9719, 0.9605, 0.9867, 0.9924, 1.0418, 1.0873, 1.0501, 1.0936, 1.0948, 1.187, 1.0659, 1.1062, 1.1064, 1.134, 1.1382, 1.1402, 1.1447, 1.1459, 1.1157, 1.1456, 1.1326, 1.148, 1.0764, 0.9872, 1.0575, 1.0829, 1.0372, 0.9924, 1.0293, 1.0075, 0.9566, 0.957, 1.0339, 0.9385, 0.9299, 0.9547, 1.0751, 1.1763, 1.4055, 1.3201, 1.2945, 1.3901, 1.3647, 1.3639, 1.304, 1.2329, 1.1512, 1.091, 1.1051, 1.1274, 1.1126], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.852, 0.8064, 0.8866, 0.9449, 1.1831, 1.1304, 1.1107, 1.12, 1.1306, 1.0978, 1.0136, 1.0443, 0.9679, 0.8432, 0.8326, 0.9838, 0.9769, 1.0194, 0.9961, 0.9205, 0.9139, 0.9011, 0.9201, 0.819, 0.6965, 0.7235, 0.7199, 0.7249, 0.8338, 0.7913, 0.7556, 0.7647, 0.7586, 0.8037, 0.7829, 0.8727, 0.7984, 0.9252, 1.0531, 1.0211, 1.0747, 1.1203, 1.0809, 1.0769, 1.0745, 1.0736, 1.0691, 1.067, 1.142, 1.0302, 1.103, 0.6758, 0.7952, 0.7427, 0.6446, 0.7981, 0.8669, 0.8571, 0.867, 0.8994, 0.9272, 0.9234, 0.8526, 0.8263, 0.8832, 1.0379, 0.9904, 1.0086, 1.1446, 1.0181, 0.9666, 0.9859, 1.0115, 0.9857, 0.91, 0.8323, 0.8507, 0.8924, 0.8217, 0.8025, 0.8044, 0.8105, 0.8646, 0.8224, 0.8573, 0.7162, 0.7401, 0.7474, 0.7928, 0.9904, 1.0501, 1.0216, 1.0237, 1.0246, 0.9512, 0.981, 0.9601, 0.9727, 0.8545, 0.8341, 0.6572, 0.806, 0.7974, 0.7972, 0.7758, 0.8227, 0.6995, 0.7696, 0.8483, 0.7888, 0.7675, 0.8094, 0.8472, 0.9267, 1.046, 0.9759, 0.9366, 0.9214, 0.9806, 0.9007, 1.0841, 1.0465, 0.9274, 0.9223, 0.9581, 1.0273, 0.8508, 0.7485, 0.498, 0.458, 0.5246, 0.5614, 0.4696, 0.4912, 0.5662, 0.6074, 0.673, 0.7268, 0.7774, 0.7651, 0.7526, 0.7773], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 5417595.37, 4551029.15, 4541846.16, 5304350.42, 4310438.87, 3545721.63, 2843772.55, 2483469.76, 2053673.39, 1629678.34, 1297463.49, 1168928.77, 1001938.95, 856230.71, 1422981.37, 2380395.99, 2876159.83, 806955.79, 814396.33, 822150.08, 674643.4, 727032.91, 920297.34, -317284.78, -5326.58, 2077384.39, 14204907.19, 12688715.25, 14110128.5, 10341599.17, 9142614.61, 7739900.34, 6533533.85, 2973889.55, 3319384.58, 1915631.12, 1541388.47, 1014571.4, 1819424.22, 544055.11, 552924.06, 353120.53, 384970.2, 60984.38, 101292.87, 78019.79, 230944.8, -30343.99, 37282.55, 9058.67, 7764.57, -148274.89, 232345.54, 40842595.12, 31359088.09, 111067806.62, 112062580.47, 78057348.03, 65109553.86, 59113640.15, 48885084.26, 40715768.47, 34654757.29, 30420517.44, 35717488.86, 30291549.75, 25745854.05, 21701316.86, 18486283.85, 19840771.83, 17006375.85, 12876752.32, 11985842.42, -4513802.77, -3001574.27, -2260517.56, -520291.81, 25289983.3, 26778658.97, 22675726.35, 21531741.2, 18786004.28, 15598969.15, 10214383.53, 9981726.74, 9067989.55, 9485792.16, 22122318.07, 17105345.78, 15176808.14, -1958789.44, -2730047.4, -2530462.95, -1747141.05, -812199.2, 728618.13, 6192487.01, 1910157.19, 1802534.75, 3049182.56, 7851872.87, 84809960.24, 85505207.2, 43101663.66, 127013428.94, 69386274.13, 86818923.41, 71827437.42, 333085776.36, 234961138.73, 199066880.97, 263267202.12, 150105046.85, 125130376.89, 111378549.45, 74314170.67, 61737566.45, 54286340.12, 72979459.31, 49190096.47, 41811428.26, 43703710.6, 38603507.99, 27737222.37, 46652189.32, 104479114.74, 40770889.31, 34785370.03, 212093815.21, 534051314.64, 2161991345.76, 1892525146.95, 1610959311.32, 1826703147.98, 2622621637.63, 2140928601.05, 1844439514.06, 1580948154.91, 1138630816.78, 920465524.03, 733704713.59, 846306772.58, 1061179862.21, 817702140.04], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.339, -0.4254, -1.2054, -2.2689, -2.1204, -1.5377, -1.3206, 1.037, 2.4196, 2.7431, 0.0465, 0.2526, 0.401, 0.2548, 0.5982, 1.4225, -0.8464, 0.2083, 2.7829, 5.3066, 5.6301, 7.3695, 5.1892, 5.4839, 4.9743, 4.5356, 2.56, 3.8217, 1.8343, 1.6435, 0.3883, 1.8958, 0.7308, 0.8624, 0.0887, 0.4447, -0.79, -0.9431, -1.1281, -0.266, -1.4123, -0.9269, -0.7261, -0.6359, -1.3685, 0.1889, 2.7818, 2.1849, 8.103, 6.9021, 1.5133, 0.2075, 1.7582, -0.5013, -2.1779, -2.7119, -2.0147, 2.7842, 2.453, 1.9634, 1.1776, 0.7788, 3.0197, 2.7422, -0.3101, 0.555, -8.4971, -7.3521, -6.3518, -1.1822, 6.0743, 7.4268, 7.0234, 8.6183, 8.2102, 7.3848, 4.4048, 5.2582, 5.2615, 5.9388, 9.7991, 7.4295, 8.4417, 2.703, 1.4564, 1.0448, 0.6651, 1.6239, 2.1112, 4.5655, 0.8041, 1.0282, 2.7742, 4.9041, 12.2016, 10.0013, 0.2976, 9.4813, 1.9105, 7.2137, 5.6848, 19.8858, 9.6905, 8.0459, 21.3778, 12.9109, 11.67, 11.249, 1.7086, -0.0763, 0.7682, 6.8444, -0.5466, -2.3611, 0.0197, 0.8543, -4.9093, 3.89, 10.7221, -1.7973, -2.11, 12.3914, 34.7367, 85.5406, 90.0707, 76.7758, 106.1847, 157.0009, 121.4862, 128.9853, 92.11, -2.2978, -34.618, -75.8961, -51.8123, -29.8284, -41.3435], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -346347.8581, -1008915.6911, -855190.778, -1089862.4262, -1086784.7486, -622299.4427, 427053.6939, 724784.6577, -155044.5077, -841916.1278, -1123356.7434, -1450562.564, -1546334.553, -1722500.9434, -1703877.0524, -1753985.6715, -1615032.8689, -1260789.5402, -75261.6036, -235300.1897, -1351005.604, -2287235.8085, -3181981.5623, -3150830.6847, -3492548.2827, -2817043.392, -2997348.3859, -2437317.5859, -1114636.8938, -19270.9272, 2364686.4592, 6375928.3938, 5269791.7297, 4811619.5967, 5109495.8965, 4640363.8363, 3269490.1653, 3193245.7155, 2191521.5875, -484242.2615, -1467057.5321, -1569331.4438, -121374.9188, 788337.0544, 951445.1081, 957877.9223, 1088565.1249, 1210294.4676, 1108023.6888, 1168606.5722, 865142.018, 421902.6517, -344570.3971, -626803.4955, -726386.6962, -304583.5925, -4274063.1011, -11612825.4049, 2785184.4952, -5680192.5326, -14926430.1315, -19852321.317, -19095396.9635, -18637195.5835, -18127098.448, -16300441.3109, -14293501.0166, -9631818.5407, -12824096.5052, -12848357.3057, -11377633.4155, -9227420.7829, -5222475.8267, -5842923.3198, -6462968.2038, -4713290.9106, -3188111.0975, -2858723.3293, -1739142.8942, -467509.5437, 7446225.603, 11075340.4875, 10449064.3269, 11049839.0634, 10796561.464, 9227924.0795, 4819999.8901, 2411215.0308, -11443772.2381, -11421763.0695, -9129686.8076, -8616295.7795, -6837105.6548, -10042908.5073, -11431857.2445, -10960808.4219, -9922308.7089, -7760823.6745, -4621846.6179, -818779.9735, -1640984.1187, -2487702.8431, -2352154.4386, 311204.8861, 12941455.4785, -3073745.1478, -16457980.3906, -14201368.3258, -17769190.0493, -16493924.912, -14472789.7484, 6702794.1926, 8061480.2797, 4692960.3989, 17337508.4114, 5490913.0986, -8220957.0386, -14821895.8324, -21164999.0621, -21705421.734, -19676952.6385, -14712590.0313, -12227713.2167, -7449589.7956, -7095983.9603, -3884934.0236, -3957705.0406, -800353.1789, 3741732.9077, -1802297.7946, -4237704.9684, 1098108.5417, 31134552.4738, 92718331.8977, 111218175.8061, 108116541.5562, 125830802.6761, 152883594.7092, 145239088.7153, 129497833.8916, 111285699.2918, 90408565.5271, 71680272.0753, 55792699.8667, 53543576.9232, 54185899.9382, 38380582.1333], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.06, 77.18, 73.59, 70.98, 56.46, 47.19, 50.95, 54.05, 48.94, 55.83, 60.24, 63.63, 64.3, 74.12, 77.16, 62.32, 60.58, 61.0, 59.77, 61.13, 65.23, 62.01, 65.65, 69.41, 80.19, 82.39, 84.39, 85.05, 80.26, 80.28, 84.31, 71.75, 74.62, 71.12, 72.79, 73.64, 74.29, 67.94, 59.69, 54.91, 48.28, 39.6, 43.21, 47.14, 44.2, 57.15, 54.12, 62.01, 48.7, 49.84, 45.08, 91.91, 57.35, 77.16, 85.08, 79.57, 77.27, 77.87, 76.6, 75.83, 75.08, 75.28, 76.32, 77.95, 76.85, 72.17, 80.86, 74.04, 54.64, 63.73, 66.89, 58.97, 63.94, 65.37, 68.37, 73.28, 74.9, 71.11, 76.42, 81.6, 80.01, 71.98, 64.19, 75.33, 70.51, 76.72, 73.46, 73.12, 66.0, 59.65, 53.67, 52.54, 51.27, 49.28, 55.6, 62.61, 67.16, 57.62, 70.32, 78.02, 88.19, 81.09, 89.79, 80.85, 83.3, 79.91, 85.18, 78.49, 75.62, 77.4, 80.42, 73.65, 69.7, 65.57, 59.59, 62.16, 59.88, 62.28, 58.45, 61.59, 48.39, 52.5, 57.04, 58.43, 41.93, 48.33, 66.49, 78.3, 89.17, 89.72, 86.69, 90.82, 93.88, 94.29, 93.72, 94.16, 91.78, 89.9, 90.98, 92.28, 92.74, 84.8], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.9988, 707.4659, -10.186, -68.0003, -90.019, -85.8995, -72.2551, -55.4607, -31.6944, -71.6163, -32.671, -88.3467, 26.2788, 178.4668, 121.6821, -29.4999, 38.5813, 11.0921, 38.4292, 94.2533, 137.651, 128.003, 34.1152, 510.7197, 2124.8948, 3222.18, 369.3413, 51.0133, -52.4186, -12.5992, 23.0462, 279.4177, 52.2073, 48.4334, 221.6727, -42.9292, 125.6564, 26.3984, -90.2869, -80.8218, -87.9102, -76.1379, -60.958, -82.6864, -65.5849, -89.3677, -67.1354, -50.733, -83.7348, -32.6279, -57.4254, 780.5501, 2006.9241, 7290.7711, 8437.1053, 1214.1668, 745.8217, 1464.5628, 325.4196, 297.1738, 209.0072, 184.4364, 991.4898, 1778.9175, 223.9496, -92.4842, -90.5574, -88.3992, -90.2237, -81.7572, -57.1022, -8.2332, 1.6762, -44.0386, -14.7442, 400.1806, 50.3618, -71.411, 43.9645, 170.2569, 46.0823, -14.6854, -10.7133, 835.9987, 242.095, 101.631, 1.3624, 4.1524, 486.3235, -74.5352, -83.2079, -56.7953, -52.343, -48.9194, 109.5465, 41.6084, -57.4648, -86.3361, 6.35, 181.7317, 1165.014, 632.6087, 256.1467, 509.1368, 873.5809, 372.08, 2947.5191, 473.2922, 14.0477, 238.4641, 1859.3904, 792.0808, 81.0717, -68.995, -81.638, -68.9171, -57.6806, -64.7225, -62.0784, 36.1972, -92.8845, -81.2812, 16.2151, 18.7573, -62.6467, -77.1874, 156.9762, 425.8742, 1090.9261, 187.8477, -63.9889, 576.8329, 686.051, 75.3944, -38.9695, -100.0, -5.8038, -76.3794, -65.385, 421.1806, 30.0119, -22.9383], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.83, 18.0, 17.59, 15.08, 11.16, 11.11, 13.1, 13.93, 14.12, 14.97, 14.8, 14.72, 14.66, 14.6, 14.12, 15.05, 15.28, 17.03, 19.53, 19.53, 19.8, 20.31, 20.05, 20.15, 20.19, 20.84, 20.23, 20.73, 20.65, 19.12, 19.48, 19.83, 19.8, 19.96, 19.87, 18.63, 18.46, 16.92, 13.16, 13.42, 11.92, 11.34, 11.15, 11.3, 12.23, 16.93, 16.62, 21.31, 21.3, 24.98, 24.95, 25.18, 25.92, 26.23, 26.27, 26.14, 28.62, 28.61, 28.65, 28.4, 28.44, 28.8, 28.8, 29.61, 29.56, 39.31, 39.47, 36.13, 37.22, 39.68, 39.65, 39.37, 39.02, 38.67, 38.67, 39.17, 37.34, 37.33, 37.34, 38.69, 39.08, 38.77, 40.94, 40.5, 40.37, 27.74, 27.74, 27.8, 27.37, 21.82, 21.5, 21.78, 21.88, 28.82, 28.67, 34.04, 38.05, 41.0, 42.11, 41.11, 48.55, 51.86, 49.88, 53.57, 55.24, 55.36, 55.38, 58.02, 57.92, 57.67, 58.39, 59.98, 59.91, 56.99, 56.98, 54.76, 53.93, 53.03, 56.02, 55.94, 55.0, 62.18, 87.46, 85.91, 85.05, 86.34, 92.39, 91.48, 90.78, 94.37, 117.31, 120.57, 129.5, 132.22, 133.63, 133.56], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4895, 0.4017, 0.3309, 0.4099, 0.4165, 0.4066, 0.7635, 0.9803, 1.0621, 0.6032, 0.6308, 0.6603, 0.6345, 0.6906, 0.8152, 0.4262, 0.5973, 0.9805, 1.4279, 1.4211, 1.6283, 1.2876, 1.3057, 1.2052, 1.1204, 0.8503, 1.0155, 0.7146, 0.6753, 0.5166, 0.7157, 0.5665, 0.5929, 0.5105, 0.5647, 0.4389, 0.4767, 0.467, 0.5732, 0.4149, 0.4691, 0.4591, 0.4617, 0.3494, 0.5695, 1.0705, 0.9246, 1.4438, 1.3325, 0.8082, 0.6833, 0.8487, 0.6407, 0.4987, 0.4607, 0.549, 0.9292, 0.8762, 0.8297, 0.7585, 0.7213, 0.898, 0.8676, 0.6129, 0.721, -0.0804, 0.0372, 0.1296, 0.3892, 0.8971, 0.9776, 0.9259, 1.0196, 0.987, 0.909, 0.6985, 0.7384, 0.7201, 0.751, 1.0452, 0.8593, 0.9133, 0.4926, 0.4145, 0.3942, 0.4704, 0.5629, 0.6708, 0.8588, 0.6995, 0.7034, 0.8209, 0.9382, 1.5103, 1.403, 0.7516, 1.1917, 0.7529, 0.9947, 0.8932, 1.5177, 0.9916, 0.9096, 1.4106, 1.0294, 0.9539, 0.9536, 0.5761, 0.5324, 0.5829, 0.8276, 0.531, 0.5205, 0.6222, 0.6482, 0.4301, 0.7719, 1.0332, 0.5584, 0.55, 1.0551, 1.7239, 2.8658, 2.7858, 2.2148, 2.4402, 3.0724, 2.3004, 2.2491, 1.68, 0.4766, 0.1663, -0.1783, 0.1403, 0.4125, 0.3274], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.6697, 6.7, 5.6194, 4.8368, 4.6821, 4.0641, 3.5033, 3.6589, 3.9025, 4.2335, 4.3023, 4.2717, 4.3548, 4.1447, 5.2266, 6.436, 6.508, 6.5001, 6.4356, 6.2808, 6.1239, 5.8377, 5.6255, 5.1637, 5.4318, 10.5341, 10.4251, 12.7487, 12.2854, 11.8972, 11.1278, 10.3515, 9.6203, 8.7461, 7.9691, 7.3096, 6.0881, 4.7293, 4.0951, 4.1949, 4.4535, 3.3878, 3.7457, 3.79, 3.8253, 3.9606, 4.2058, 2.3059, 2.4452, 2.5733, 2.745, 1.6787, 7.8185, 7.6153, 14.3395, 15.0502, 14.4497, 13.9343, 13.2546, 12.7832, 12.2591, 11.8163, 11.2357, 10.2776, 9.0548, 7.9948, 7.6696, 7.2632, 7.2593, 6.2102, 6.0729, 5.701, 7.2957, 8.216, 8.7382, 8.7025, 8.4962, 10.1058, 10.0213, 11.3863, 11.3447, 11.1089, 11.0746, 11.0122, 10.7743, 10.6257, 12.3136, 10.4187, 8.2706, 6.8188, 6.8599, 7.1632, 7.2991, 7.4508, 7.4783, 7.3213, 7.0007, 6.7581, 6.4447, 7.3532, 17.0962, 17.5872, 17.3472, 16.5134, 15.4693, 14.1366, 12.8261, 21.8273, 20.4435, 19.3061, 19.9906, 18.2729, 16.6191, 15.0402, 14.7924, 14.6998, 13.5673, 13.0123, 12.0652, 11.753, 11.0691, 11.4086, 11.7256, 11.3372, 11.7081, 11.9395, 12.1531, 15.5559, 30.5914, 51.3192, 51.6759, 49.4323, 51.0833, 57.5901, 54.3726, 50.9554, 47.2216, 44.7032, 43.0369, 42.0126, 40.1645, 38.199, 37.4232], "mkt_dynamics": [-0.277413, -0.503723, -0.383993, 0.105796, 0.780787, 1.38337, 1.56565, 1.404787, 1.149595, 0.786123, 0.46772, 0.209821, -0.078069, -0.250328, -0.241624, -0.165399, -0.167172, -0.177843, -0.366662, -0.646093, -0.833009, -0.996924, -1.088958, -1.135255, -1.128612, -1.111864, -0.751988, -0.216641, 0.362202, 0.717248, 0.760731, 0.61398, 0.371393, 0.386921, 0.4726, 0.371139, 0.308731, 0.554517, 0.855166, 1.296496, 1.757597, 1.788682, 1.626337, 1.522708, 1.35315, 1.221872, 1.091479, 0.735037, 0.399248, 0.020239, -0.252127, -0.412712, -0.650723, -0.791887, -0.961998, -1.071625, -1.093745, -1.105254, -1.050061, -1.046105, -1.070617, -1.020644, -1.041352, -0.984267, -0.777934, -0.193348, 0.3765, 1.04803, 1.612211, 1.469264, 1.248301, 0.947738, 0.543201, 0.332459, 0.156521, -0.052886, -0.036175, 0.057801, 0.14186, 0.170259, 0.054791, -0.011261, 0.034406, 0.032572, 0.158897, -0.137207, -0.501222, -0.762347, -1.069063, -0.684065, -0.27251, 0.100557, 0.484489, 0.587973, 0.613579, 0.625608, 0.568429, 0.59517, 0.595993, 0.831041, 0.926273, 0.910996, 0.790484, 0.28042, -0.177234, -0.633302, -0.851993, -0.788426, -0.50705, -0.280914, -0.145714, -0.022423, 0.13535, 0.549013, 1.084489, 1.252574, 1.520361, 1.336702, 1.141601, 1.145088, 1.175819, 1.191679, 1.047159, 1.259964, 1.120724, 1.128002, 1.19472, 0.742926, 0.227632, -0.186376, -0.464626, -0.586512, -0.636549, -0.633352, -0.808501, -0.919543, -0.769497, -0.490814, -0.372219, -0.25594, 0.152906, 0.518652, 1.157548, 1.745201, 1.760811, 1.749628, 1.729427, 1.659142, 1.594454, 1.287221, 0.813814, 0.373815, -0.096091, -0.431706, -0.512564, -0.549781], "market_activity_top_line": [46.920404, 46.857044, 47.067689, 48.367575, 50.482844, 51.948171, 52.65129, 52.887632, 52.881724, 52.072249, 51.680135, 51.589895, 51.361071, 51.025895, 50.980775, 51.516844, 51.936352, 52.125427, 51.936353, 51.753187, 51.528662, 51.402893, 51.245049, 51.120969, 50.999844, 50.89511, 51.024145, 52.042708, 53.194879, 53.15352, 53.070799, 52.923084, 52.722193, 52.817804, 53.206697, 52.875817, 52.827473, 53.596662, 55.570125, 57.307245, 59.39297, 60.255622, 60.811027, 60.929198, 60.88193, 60.281222, 60.406741, 60.205633, 59.924629, 59.449784, 59.319871, 59.052856, 59.035966, 59.016507, 59.018447, 58.901659, 58.784416, 58.63492, 58.555105, 58.364119, 58.322802, 58.309438, 58.285921, 58.197903, 58.198578, 59.233741, 60.477362, 63.455838, 66.079883, 66.104757, 65.315055, 65.252872, 64.401556, 64.079345, 63.582461, 63.217853, 63.780875, 64.93575, 65.930646, 66.390788, 66.446753, 67.081001, 67.621978, 67.161835, 67.261323, 65.183344, 64.335702, 63.708116, 63.547105, 63.928816, 65.700576, 68.02615, 70.121654, 71.352842, 71.669966, 71.010846, 70.737251, 70.542795, 70.813911, 72.514043, 73.388813, 74.340033, 73.053214, 71.817654, 71.154996, 70.738223, 70.811858, 71.002452, 71.923964, 72.672419, 73.184521, 74.031458, 75.305146, 79.585789, 83.406852, 83.026058, 85.461821, 84.549232, 85.291123, 85.612826, 91.652995, 92.874158, 93.458478, 98.113346, 99.216334, 99.275424, 99.9254, 97.167931, 96.0351, 95.20786, 95.503302, 94.613392, 93.87163, 94.017476, 94.227569, 93.883823, 94.364973, 98.645146, 98.067392, 97.384592, 102.348035, 115.170261, 149.198733, 180.830833, 201.131052, 224.733668, 264.093248, 283.559662, 301.191899, 301.958903, 267.468776, 249.184465, 226.39809, 209.825063, 204.465361, 202.611562], "market_activity_min_gap": [0.748353, 0.361957, 0.412185, 0.515805, 0.883194, 1.172064, 1.437796, 1.666647, 1.996722, 2.135091, 2.236569, 2.321046, 2.418008, 2.328497, 2.337125, 2.44306, 2.41873, 2.370678, 2.253062, 2.173991, 2.041956, 1.865072, 0.899266, 0.347529, -0.099898, -0.41635, 0.453801, 0.943865, 0.953118, 0.757963, 0.500499, 0.269018, 0.099961, 0.121695, 0.392864, 0.492174, 0.611443, 0.877829, 1.373602, 1.737224, 2.147408, 2.451829, 2.725744, 2.920642, 3.155404, 3.370194, 3.596313, 3.66337, 3.648108, 3.559651, 3.505745, 3.326725, 3.101389, 2.836922, 2.570692, 1.85574, 1.270489, 0.80963, 0.960833, 0.26955, -0.068067, -0.458363, -0.830147, -1.598097, -1.339745, -0.65842, -0.563179, -0.034842, 0.491263, 0.735465, 1.024586, 1.334652, 1.551353, 1.669437, 1.751314, 1.800292, 2.177303, 2.419191, 2.610835, 2.682445, 2.807701, 2.974775, 3.119997, 3.062944, 3.076506, 1.497272, -2.687428, -5.338291, -5.319938, -1.372292, 0.609316, 1.181401, 1.218921, 1.172768, 1.126384, 1.165769, 1.19821, 1.522327, 1.932976, 2.303567, 2.470878, 2.767958, 2.665503, 2.410106, 2.093597, 1.451028, 1.400297, 2.000455, 2.203842, 2.274642, 2.327463, 2.562975, 2.874668, 3.458144, 4.08612, 3.71819, 3.736534, 3.401462, 3.386498, 3.583488, 4.461333, 4.839263, 5.189448, 6.018879, 6.458071, 6.692823, 6.919549, 6.757621, 6.544172, 6.550455, 6.65696, 6.51186, 6.085465, 5.661576, 5.200716, 4.537351, 4.192596, 4.126048, 3.699782, 3.162632, 3.147529, 4.004434, 6.901579, 9.99889, 12.405722, 14.864367, 18.664586, 20.967007, 23.068431, 24.055488, 23.701855, 22.484015, 20.549045, 6.25793, 2.462461, 1.724549], "market_activity": [null, null, null, null, 45.76635, 55.03735, 62.734625, 61.422663, 50.936431, 34.433066, 20.882433, 12.390416, 6.603008, 4.460704, 4.238952, 7.249276, 11.722713, 16.034332, 16.840466, 13.602708, 8.654004, 4.434002, 1.925051, 0.4236, -0.293375, -0.572812, 0.433119, 6.504009, 16.47123, 21.28259, 22.20587, 17.183335, 8.653017, 4.957009, 5.710579, 4.847615, 4.915082, 8.901816, 20.440558, 37.078654, 56.356052, 66.954101, 66.946676, 59.979888, 47.902169, 35.225134, 27.088092, 21.097646, 16.275023, 12.967862, 9.658206, 6.756378, 5.599039, 6.048219, 6.21711, 6.15983, 5.24474, 3.845795, 2.503122, 0.980261, 0.480831, 0.70474, 1.01297, 1.52701, 1.931755, 5.834153, 13.360576, 32.355413, 52.145432, 60.670966, 56.108833, 42.788266, 23.494033, 12.219642, 6.517121, 2.067035, 4.695068, 12.204634, 22.000317, 29.879008, 31.780354, 31.367227, 29.938464, 25.107857, 22.463328, 9.454889, 1.133095, -4.090078, -6.701664, -5.704507, 4.828622, 22.694161, 41.47368, 54.516315, 55.555008, 45.002979, 31.626789, 20.38132, 14.962485, 21.022767, 28.132484, 35.940542, 32.957096, 20.735148, 8.965799, 2.091074, -1.399838, 0.817606, 7.444728, 14.918539, 20.300795, 25.778472, 30.817836, 48.328043, 66.848797, 74.287448, 79.722024, 67.725412, 53.187456, 47.208803, 59.181052, 70.923876, 75.950488, 87.975244, 85.967772, 80.684111, 77.39038, 55.04479, 37.27622, 26.659885, 20.601768, 16.629059, 13.577679, 13.18639, 11.921695, 11.201247, 12.909574, 26.273112, 29.731881, 29.106215, 42.506458, 68.079004, 84.039502, 92.019751, 96.009875, 98.004938, 99.002469, 99.501234, 99.750617, 99.875309, 77.567679, 57.52069, 47.497195, 42.485447, 39.979574, 38.726637], "market_activity_raw": [null, null, null, null, 45.76635, 64.30835, 70.4319, 60.1107, 40.4502, 17.9297, 7.3318, 3.8984, 0.8156, 2.3184, 4.0172, 10.2596, 16.19615, 20.34595, 17.6466, 10.36495, 3.7053, 0.214, -0.5839, -1.07785, -1.01035, -0.85225, 1.43905, 12.5749, 26.43845, 26.09395, 23.12915, 12.1608, 0.1227, 1.261, 6.46415, 3.98465, 4.98255, 12.88855, 31.9793, 53.71675, 75.63345, 77.55215, 66.93925, 53.0131, 35.82445, 22.5481, 18.95105, 15.1072, 11.4524, 9.6607, 6.34855, 3.85455, 4.4417, 6.4974, 6.386, 6.10255, 4.32965, 2.44685, 1.16045, -0.5426, -0.0186, 0.92865, 1.3212, 2.04105, 2.3365, 9.73655, 20.887, 51.35025, 71.93545, 69.1965, 51.5467, 29.4677, 4.1998, 0.94525, 0.8146, -2.38305, 7.3231, 19.7142, 31.796, 37.7577, 33.6817, 30.9541, 28.5097, 20.27725, 19.8188, -3.55355, -7.1887, -9.31325, -9.31325, -4.70735, 15.36175, 40.5597, 60.2532, 67.55895, 56.5937, 34.45095, 18.2506, 9.13585, 9.54365, 27.08305, 35.2422, 43.7486, 29.97365, 8.5132, -2.80355, -4.78365, -4.89075, 3.03505, 14.07185, 22.39235, 25.68305, 31.25615, 35.8572, 65.83825, 85.36955, 81.7261, 85.1566, 55.7288, 38.6495, 41.23015, 71.1533, 82.6667, 80.9771, 100.0, 83.9603, 75.40045, 74.09665, 32.6992, 19.50765, 16.04355, 14.54365, 12.65635, 10.5263, 12.7951, 10.657, 10.4808, 14.6179, 39.63665, 33.19065, 28.48055, 55.9067, 93.65155, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 55.26005, 37.4737, 37.4737, 37.4737, 37.4737, 37.4737], "market_activity_distance": [1.212497, 0.785789, 0.93971, 3.230861, 7.0817, 9.556139, 10.540193, 10.559688, 10.190313, 8.264909, 7.277718, 6.826054, 6.169175, 5.163689, 4.675213, 5.287801, 5.650826, 5.597822, 4.844245, 4.134193, 3.382555, 2.886414, 2.386724, 1.926134, 1.445614, 1.023564, 0.954091, 2.513969, 4.25569, 3.819968, 3.229514, 2.535631, 1.843293, 1.882629, 2.638631, 2.122564, 2.029194, 3.326121, 6.681034, 9.376938, 12.501396, 13.437151, 13.717471, 13.169443, 12.439979, 10.911396, 10.576722, 9.751232, 8.741171, 7.479764, 6.707339, 5.722806, 5.142579, 4.631535, 4.134301, 3.490096, 2.966754, 2.491036, 2.141623, 1.514916, 1.145122, 0.846705, 0.527273, 0.172325, -0.063518, 1.071786, 2.640473, 6.91069, 10.697895, 10.465691, 9.084574, 8.687533, 7.145823, 6.57007, 5.721294, 4.946862, 5.505788, 6.932217, 8.094607, 8.340946, 8.037614, 8.46572, 8.755445, 7.558258, 7.205154, 3.944654, 2.603134, 1.567003, 1.149874, 1.13683, 3.233999, 6.17751, 8.620689, 9.640742, 9.365216, 7.995651, 7.138825, 6.734061, 7.05171, 8.959766, 9.664255, 10.532465, 8.271373, 6.079346, 4.741762, 3.776085, 3.723837, 3.758383, 4.693826, 5.432868, 5.800681, 6.681415, 8.052319, 13.016154, 17.249697, 15.472793, 17.145845, 14.661772, 14.315168, 13.854752, 20.161644, 20.554626, 20.273303, 24.44475, 24.384942, 22.939377, 22.248997, 17.881323, 15.62291, 13.93349, 13.20198, 11.448969, 9.6551, 8.749567, 7.878404, 6.659101, 6.074327, 9.451831, 8.008245, 6.406028, 10.286525, 21.288807, 50.054476, 73.833192, 85.683547, 97.001525, 116.426344, 119.005125, 119.56825, 109.913846, 82.073079, 66.943098, 50.570235, 38.195725, 32.48329, 29.436277], "market_activity_roc": [null, null, null, null, 7.592518, 10.865233, 11.862917, 9.345221, 4.751872, 0.23885, -1.844504, -2.453763, -2.875574, -2.009427, -1.353247, -0.141599, 1.120072, 2.154851, 1.874389, 0.458768, -0.78498, -1.386145, -1.33106, -1.221602, -1.02626, -0.987849, -0.431074, 1.803055, 4.304003, 4.437381, 4.011148, 1.691641, -0.888593, -0.631597, 0.256069, -0.089313, 0.199688, 1.474613, 4.441975, 8.380822, 12.428187, 12.424207, 9.43115, 6.320236, 2.506963, 0.042486, -0.664824, -1.187551, -1.572389, -1.379265, -1.799253, -1.914733, -1.482968, -0.728812, -0.508133, -0.256037, -0.426096, -0.646577, -0.78508, -0.912606, -0.785266, -0.555099, -0.459711, -0.284791, -0.212994, 1.585169, 3.759812, 9.034578, 13.542092, 11.599835, 7.99918, 2.831944, -2.539846, -3.063943, -2.652672, -3.118666, -0.963767, 1.336476, 3.693133, 5.019049, 4.179745, 3.303652, 2.56532, 1.161376, 1.225899, -2.828904, -4.859775, -5.142383, -5.522071, -1.924614, 2.121488, 6.77784, 10.345946, 11.612957, 9.08575, 4.387572, 0.877899, -1.135269, -1.19444, 2.116856, 3.748466, 5.382886, 3.162236, -0.960351, -3.043811, -4.845048, -3.068114, -1.1351, 1.080694, 2.734301, 3.350658, 4.266058, 4.701051, 9.513059, 13.967887, 12.1497, 13.487358, 6.236595, 2.259132, 3.11561, 7.244374, 9.846247, 9.575856, 14.601223, 8.252146, 6.892408, 6.919567, -0.963595, -3.206361, -4.097252, -4.425399, -2.628994, -2.252791, -1.2503, -1.3358, -0.771105, 0.525551, 4.922138, 4.075053, 3.728831, 8.459772, 16.752081, 52.138983, 85.687314, 96.516769, 95.131682, 77.007702, 56.809355, 49.74908, 34.363002, 1.278158, -12.122739, -24.83261, -30.512046, -23.555428, -18.690131], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.834, -0.4039, -1.7887, -4.7482, -3.4824, -5.2368, -7.0865, -8.291, -5.7469, -4.9806, -4.7325, 2.9531, 6.4421, 7.4724, -4.9465, -3.5763, -2.3628, -2.4291, -0.7619, 1.9137, -8.0048, -3.6528, 3.5335, 9.8571, 9.3055, 10.9421, 3.7545, 4.1812, 2.9737, 1.8839, -3.9226, -0.4443, -6.6597, -6.0751, -8.8357, -3.619, -6.3604, -4.8104, -6.2923, -4.1447, -7.0154, -5.2047, -4.8487, -1.4289, -5.7017, -3.6415, -3.5113, -3.0431, -6.052, 0.6742, 12.683, 8.7733, 16.8855, 15.8214, -1.2121, -3.7978, 0.2446, -4.5027, -7.0917, -7.0735, -4.1543, 4.4076, 3.6032, 2.4555, 0.7327, 0.1497, 4.3504, 3.7704, -3.917, -0.6561, -18.9506, -14.5259, -11.1937, -4.1632, 6.0812, 7.1424, 5.7134, 6.9969, 6.272, 4.3177, -0.7386, 0.6512, 0.6944, 1.7804, 8.0344, 2.3958, 3.5237, -7.2421, -8.0705, -7.6011, -4.967, -2.2334, 0.5171, 4.5908, 0.5034, 0.8696, 3.475, 6.0103, 14.4823, 13.34, -3.952, 4.1322, -4.6954, 0.03, -1.3347, 7.926, -1.8148, -2.4569, 4.5961, -1.2948, -1.4948, -0.7928, -7.3171, -7.0262, -5.2053, -0.438, -5.6056, -4.9968, -2.4239, -1.4334, -5.6796, 1.1877, 5.562, -3.7509, -3.3202, 5.6159, 13.6464, 21.9756, 20.1548, 13.9488, 15.027, 16.9754, 7.9693, 7.7561, -1.962, -18.8604, -20.4104, -22.2303, -15.739, -10.5378, -10.3547], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.33567, 0.281524, 0.174605, 0.079616, 0.037364, 0.012014, -0.00746, 0.218673, 0.485967, 0.679769, 0.447073, 0.325814, 0.268627, 0.228813, 0.227336, 0.284021, 0.218242, 0.225087, 0.32907, 0.48545, 0.595327, 0.682018, 0.693756, 0.700687, 0.687715, 0.663982, 0.602695, 0.589297, 0.508554, 0.402827, 0.282888, 0.228774, 0.153787, 0.107673, 0.047441, 0.014897, -0.075079, -0.136718, -0.17951, -0.183585, -0.218747, -0.236059, -0.24694, -0.251838, -0.256827, -0.206775, 0.078701, 0.285942, 0.516811, 0.67544, 0.652516, 0.593526, 0.590126, 0.52631, 0.437427, 0.359892, 0.326921, 0.410013, 0.401544, 0.319131, 0.237396, 0.172878, 0.183632, 0.190489, 0.11169, 0.093664, -0.062111, -0.172319, -0.239071, -0.270871, -0.150635, -0.023732, 0.057065, 0.141961, 0.198569, 0.217657, 0.177202, 0.165876, 0.190468, 0.25417, 0.370596, 0.382823, 0.401513, 0.30034, 0.197711, 0.114587, 0.05589, 0.037421, 0.029522, 0.102264, 0.089376, 0.086491, 0.135765, 0.212184, 0.393938, 0.566554, 0.525191, 0.625533, 0.577954, 0.601059, 0.590577, 0.745643, 0.74596, 0.712923, 0.788187, 0.757346, 0.713417, 0.655452, 0.496937, 0.344598, 0.23767, 0.195203, 0.078137, 0.001617, -0.030928, -0.068616, -0.166388, -0.140507, 0.002809, -0.051572, -0.099795, 0.090562, 0.342634, 0.521568, 0.632481, 0.696166, 0.753803, 0.810484, 0.82058, 0.817879, 0.793886, 0.645674, 0.39638, 0.145998, 0.016475, -0.028494, -0.070809], "smi": [null, null, null, 0.18, 0.2438, 0.2942, 0.3348, 0.3648, 0.3847, 0.3966, 0.4203, 0.438, 0.447, 0.441, 0.429, 0.4165, 0.419, 0.4275, 0.4365, 0.4465, 0.4515, 0.454, 0.453, 0.4595, 0.4565, 0.446, 0.424, 0.4095, 0.412, 0.425, 0.4485, 0.482, 0.5175, 0.56, 0.6085, 0.6365, 0.655, 0.6685, 0.6745, 0.6885, 0.7075, 0.73, 0.761, 0.7885, 0.811, 0.8535, 0.899, 0.927, 0.94, 0.914, 0.8755, 0.839, 0.8005, 0.7495, 0.6985, 0.646, 0.5845, 0.5355, 0.5085, 0.5005, 0.4935, 0.468, 0.4325, 0.4055, 0.3825, 0.3795, 0.397, 0.427, 0.443, 0.4585, 0.4795, 0.5145, 0.56, 0.5935, 0.612, 0.605, 0.5955, 0.5805, 0.577, 0.5855, 0.5925, 0.6, 0.6075, 0.6275, 0.662, 0.682, 0.675, 0.6545, 0.615, 0.591, 0.583, 0.5835, 0.5895, 0.599, 0.607, 0.642, 0.697, 0.749, 0.798, 0.8225, 0.8305, 0.83, 0.811, 0.7795, 0.7335, 0.6745, 0.613, 0.579, 0.563, 0.559, 0.554, 0.5435, 0.558, 0.594, 0.6435, 0.6975, 0.7475, 0.7725, 0.7895, 0.7965, 0.8125, 0.8385, 0.846, 0.841, 0.8415, 0.851, 0.8605, 0.8555, 0.829, 0.788, 0.746, 0.6905, 0.636, 0.5845, 0.5395, 0.485, 0.453, 0.452, 0.4635, 0.4825, 0.508, 0.553, 0.614, 0.681, 0.737, 0.798, 0.84, 0.869, 0.906, 0.947, 0.9605, 0.9495, 0.9115, 0.858, 0.804, 0.751], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-2.117574, -1.736457, 0.120256, 6.289447, 10.347446, 12.738734, 10.680157, 8.971746, 7.485014, 5.402464, 6.012231, 4.835682, 3.069436, -0.763825, 1.688034, 3.795611, 2.592349, 0.14302, -0.927312, -2.195938, -0.877752, -1.96593, -3.890484, -4.686405, -5.009424, -5.328983, -3.790638, -2.296693, -0.891803, -9.535481, -8.330188, -10.126888, -10.322534, -9.54004, -9.557924, -7.883623, -8.557335, -4.78516, 0.103936, -1.593496, 0.538043, -0.280214, -2.430825, -5.507326, -8.737219, -9.982251, -9.631233, -13.577495, -9.627364, -8.264635, -3.455814, -4.304367, -7.511854, -7.618792, -7.168661, -5.001962, -5.610146, -7.030933, -7.994483, -7.40867, -8.843306, -10.86396, -9.928278, -8.653172, -8.971238, 1.946146, 0.512004, 13.620644, 10.859845, 3.40816, 3.838237, 4.038267, 2.344815, -0.532523, -1.742056, -1.587227, 6.546403, 7.798901, 4.736591, 6.897643, 8.827579, 15.705505, 14.107103, 12.328213, 16.050204, 5.846763, 8.240286, 6.798241, 7.411168, 19.105842, 16.685526, 16.901051, 21.2994, 19.455778, 15.953143, 11.982202, 10.421227, 10.302998, 10.126455, 14.235013, 10.631207, 11.603014, 0.516329, -2.524859, -0.921549, -1.58519, -0.993668, -2.763529, 0.63718, -1.922213, -5.984282, -5.616187, -2.984626, 8.271747, 6.529114, -3.048651, 9.192342, 3.682078, 5.953111, 3.073287, 21.501067, 11.57404, 6.668659, 19.257336, 7.71007, 3.046529, 1.958776, -7.494504, -7.671489, -11.246601, -9.591293, -11.405737, -10.957651, -8.370183, -6.070958, -9.892157, -8.41354, -4.380548, -19.420433, -19.239378, -10.789135, 12.702732, 64.350293, 63.5509, 55.247868, 80.855904, 118.242432, 107.542478, 101.951663, 84.020348, 31.730089, 8.274133, -16.322347, -1.874446, 9.284981, 4.195494], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/4fb270b2-caa8-4b36-906c-896b95e58521/", "share_image": "https://sharemaestro.com/terminal/4fb270b2-caa8-4b36-906c-896b95e58521/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}