{"ticker": {"uuid": "4fb29639-38c2-4d88-8b92-286dca6fc7d6", "symbol": "MUMC-B", "name": "Manulife Multifactor U.S. Mid Cap Index ETF (Unhedged)", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MUMC-B rose 11.05%, moving from 55.18 to 61.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -3.94 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is positive at 55.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.28"}, {"label": "12-Week Change", "value": "11.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.11%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.94"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.5, "high": 62.09, "low": 61.279999, "close": 61.279999, "volume": 1400}, "trend_line": 57.62309, "activity_lines": {"activity_5": 60.439333, "activity_10": 59.781818, "activity_20": 58.664142, "activity_30": 58.192753}, "trend_signal": 1, "fair_value": 50.280774, "relative_strength": -3.935769, "rate_of_change": 0.29154172885166013, "market_dynamics": 0.795254, "expectation": {"probability": 55.1086, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.228565, "high": 39.926179, "low": 39.228565, "close": 39.612755, "volume": 864}, "trend_line": 39.988944, "activity_lines": {"activity_5": 39.341122, "activity_10": 39.28775, "activity_20": 39.549927, "activity_30": 39.800545}, "trend_signal": 0, "fair_value": 37.872385, "relative_strength": 1.186029, "rate_of_change": 0.011877192975866549, "market_dynamics": -0.907358, "expectation": {"probability": 51.8642, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.612755, "high": 40.189055, "low": 39.612755, "close": 40.087948, "volume": 1344}, "trend_line": 40.011879, "activity_lines": {"activity_5": 39.631629, "activity_10": 39.434996, "activity_20": 39.553201, "activity_30": 39.806933}, "trend_signal": 0, "fair_value": 37.942921, "relative_strength": 1.765058, "rate_of_change": 0.05735335246663159, "market_dynamics": -0.609653, "expectation": {"probability": 51.1331, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.936291, "high": 39.946404, "low": 39.319553, "close": 39.319553, "volume": 2592}, "trend_line": 39.979689, "activity_lines": {"activity_5": 39.577033, "activity_10": 39.423231, "activity_20": 39.48912, "activity_30": 39.762266}, "trend_signal": 0, "fair_value": 38.012512, "relative_strength": 2.499147, "rate_of_change": -0.08045110803219199, "market_dynamics": -0.240841, "expectation": {"probability": 51.893, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.178005, "high": 40.48497, "low": 39.178005, "close": 40.48497, "volume": 480}, "trend_line": 39.968571, "activity_lines": {"activity_5": 39.90619, "activity_10": 39.621522, "activity_20": 39.551148, "activity_30": 39.794865}, "trend_signal": 0, "fair_value": 38.086453, "relative_strength": 1.546521, "rate_of_change": -0.02780912077631042, "market_dynamics": 0.061097, "expectation": {"probability": 50.9591, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.891655, "high": 40.891655, "low": 40.383297, "close": 40.698475, "volume": 1824}, "trend_line": 39.990394, "activity_lines": {"activity_5": 40.211971, "activity_10": 39.84645, "activity_20": 39.638264, "activity_30": 39.841956}, "trend_signal": 0, "fair_value": 38.16189, "relative_strength": 3.606383, "rate_of_change": 0.05460040090000919, "market_dynamics": 0.43705, "expectation": {"probability": 51.7078, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.64764, "high": 41.511837, "low": 40.64764, "close": 41.511837, "volume": 0}, "trend_line": 40.05006, "activity_lines": {"activity_5": 40.702337, "activity_10": 40.203014, "activity_20": 39.809613, "activity_30": 39.940113}, "trend_signal": 0, "fair_value": 38.233898, "relative_strength": 3.310277, "rate_of_change": 0.14920083057946362, "market_dynamics": 0.62237, "expectation": {"probability": 51.7078, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.511837, "high": 42.020191, "low": 40.698477, "close": 42.020191, "volume": 3360}, "trend_line": 40.147465, "activity_lines": {"activity_5": 41.235548, "activity_10": 40.603323, "activity_20": 40.028133, "activity_30": 40.067219}, "trend_signal": 0, "fair_value": 38.307956, "relative_strength": 3.024701, "rate_of_change": 0.2432081250315102, "market_dynamics": 0.908165, "expectation": {"probability": 51.8895, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.644012, "high": 42.091357, "low": 41.644012, "close": 42.060852, "volume": 960}, "trend_line": 40.239179, "activity_lines": {"activity_5": 41.653497, "activity_10": 40.951629, "activity_20": 40.250904, "activity_30": 40.190663}, "trend_signal": 0, "fair_value": 38.383356, "relative_strength": 3.140999, "rate_of_change": 0.22844281699978616, "market_dynamics": 1.027929, "expectation": {"probability": 52.9198, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.060851, "high": 42.284531, "low": 41.857513, "close": 41.857513, "volume": 960}, "trend_line": 40.32917, "activity_lines": {"activity_5": 41.820913, "activity_10": 41.211834, "activity_20": 40.445734, "activity_30": 40.295072}, "trend_signal": 0, "fair_value": 38.45491, "relative_strength": 3.973758, "rate_of_change": 0.22364024872375676, "market_dynamics": 1.064181, "expectation": {"probability": 51.705, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.735508, "high": 41.979523, "low": 41.735508, "close": 41.847351, "volume": 384}, "trend_line": 40.364226, "activity_lines": {"activity_5": 41.893439, "activity_10": 41.419452, "activity_20": 40.623467, "activity_30": 40.393019}, "trend_signal": 1, "fair_value": 38.526399, "relative_strength": 2.994618, "rate_of_change": 0.086924675117302, "market_dynamics": 1.059365, "expectation": {"probability": 52.6334, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.888018, "high": 41.938854, "low": 40.840816, "close": 40.962814, "volume": 1152}, "trend_line": 40.397432, "activity_lines": {"activity_5": 41.594527, "activity_10": 41.421756, "activity_20": 40.702561, "activity_30": 40.431637}, "trend_signal": 1, "fair_value": 38.591773, "relative_strength": 3.751458, "rate_of_change": 0.08226591536773142, "market_dynamics": 0.832601, "expectation": {"probability": 51.7504, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.800153, "high": 41.155998, "low": 40.800153, "close": 41.155998, "volume": 1536}, "trend_line": 40.392255, "activity_lines": {"activity_5": 41.396612, "activity_10": 41.434637, "activity_20": 40.795359, "activity_30": 40.480577}, "trend_signal": 1, "fair_value": 38.65794, "relative_strength": 4.032748, "rate_of_change": -0.012815171023750514, "market_dynamics": 0.726633, "expectation": {"probability": 52.4156, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.155994, "high": 42.396362, "low": 41.155994, "close": 42.396362, "volume": 2976}, "trend_line": 40.388992, "activity_lines": {"activity_5": 41.669764, "activity_10": 41.65362, "activity_20": 40.996145, "activity_30": 40.609874}, "trend_signal": 1, "fair_value": 38.734156, "relative_strength": 3.360341, "rate_of_change": -0.00807828134377966, "market_dynamics": 0.874633, "expectation": {"probability": 53.276, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.847351, "high": 41.847351, "low": 41.338996, "close": 41.389832, "volume": 1824}, "trend_line": 40.38588, "activity_lines": {"activity_5": 41.585039, "activity_10": 41.633656, "activity_20": 41.085938, "activity_30": 40.674445}, "trend_signal": 1, "fair_value": 38.803919, "relative_strength": 3.190527, "rate_of_change": -0.007705069737817566, "market_dynamics": 0.771442, "expectation": {"probability": 52.7336, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.389832, "high": 41.389832, "low": 41.125488, "close": 41.206825, "volume": 96}, "trend_line": 40.355436, "activity_lines": {"activity_5": 41.47049, "activity_10": 41.563965, "activity_20": 41.150803, "activity_30": 40.727409}, "trend_signal": 1, "fair_value": 38.873527, "relative_strength": -0.023213, "rate_of_change": -0.07538278229916694, "market_dynamics": 0.587025, "expectation": {"probability": 51.9001, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.861145, "high": 40.861145, "low": 39.620777, "close": 39.620777, "volume": 384}, "trend_line": 40.301107, "activity_lines": {"activity_5": 40.86996, "activity_10": 41.19666, "activity_20": 41.057939, "activity_30": 40.680011}, "trend_signal": 1, "fair_value": 38.934619, "relative_strength": 0.184214, "rate_of_change": -0.134626224828783, "market_dynamics": 0.192695, "expectation": {"probability": 52.9481, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.641111, "high": 40.057952, "low": 39.315765, "close": 40.037617, "volume": 864}, "trend_line": 40.232363, "activity_lines": {"activity_5": 40.497846, "activity_10": 40.939526, "activity_20": 41.001029, "activity_30": 40.663012}, "trend_signal": 1, "fair_value": 38.994825, "relative_strength": 2.400734, "rate_of_change": -0.17057595961322441, "market_dynamics": -0.361118, "expectation": {"probability": 53.9671, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.519104, "high": 39.610607, "low": 39.081921, "close": 39.529274, "volume": 1536}, "trend_line": 40.208011, "activity_lines": {"activity_5": 40.030843, "activity_10": 40.626013, "activity_20": 40.88959, "activity_30": 40.617651}, "trend_signal": 0, "fair_value": 39.046624, "relative_strength": 2.587491, "rate_of_change": -0.060528386065716235, "market_dynamics": -0.699545, "expectation": {"probability": 52.4679, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.925785, "high": 40.068123, "low": 39.447941, "close": 39.447941, "volume": 768}, "trend_line": 40.2406, "activity_lines": {"activity_5": 39.727869, "activity_10": 40.343741, "activity_20": 40.769069, "activity_30": 40.568615}, "trend_signal": 0, "fair_value": 39.097902, "relative_strength": 1.21423, "rate_of_change": 0.08105101244625489, "market_dynamics": -0.924645, "expectation": {"probability": 51.955, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.864777, "high": 40.403636, "low": 38.736244, "close": 38.736244, "volume": 2208}, "trend_line": 40.23767, "activity_lines": {"activity_5": 39.317121, "activity_10": 39.975881, "activity_20": 40.578953, "activity_30": 40.471559}, "trend_signal": 0, "fair_value": 39.144618, "relative_strength": 1.139113, "rate_of_change": -0.007281203560581132, "market_dynamics": -0.897767, "expectation": {"probability": 52.8404, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.543072, "high": 39.041256, "low": 37.983887, "close": 37.983887, "volume": 576}, "trend_line": 40.171242, "activity_lines": {"activity_5": 38.820293, "activity_10": 39.527793, "activity_20": 40.320346, "activity_30": 40.326154}, "trend_signal": 0, "fair_value": 39.189498, "relative_strength": 1.154364, "rate_of_change": -0.1650890819473442, "market_dynamics": -1.034694, "expectation": {"probability": 51.5845, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.024558, "high": 39.183598, "low": 38.024558, "close": 39.183598, "volume": 576}, "trend_line": 40.176484, "activity_lines": {"activity_5": 38.832495, "activity_10": 39.351997, "activity_20": 40.183755, "activity_30": 40.262435}, "trend_signal": 0, "fair_value": 39.237937, "relative_strength": -1.383532, "rate_of_change": 0.013049135996349413, "market_dynamics": -1.073347, "expectation": {"probability": 47.6271, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.437775, "high": 39.630943, "low": 39.285263, "close": 39.285263, "volume": 1344}, "trend_line": 40.178711, "activity_lines": {"activity_5": 38.93552, "activity_10": 39.230548, "activity_20": 40.061151, "activity_30": 40.204937}, "trend_signal": 0, "fair_value": 39.287029, "relative_strength": -0.305107, "rate_of_change": 0.005543043537602142, "market_dynamics": -0.982094, "expectation": {"probability": 48.5429, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.71228, "high": 41.145824, "low": 39.71228, "close": 40.922153, "volume": 1440}, "trend_line": 40.215617, "activity_lines": {"activity_5": 39.600442, "activity_10": 39.46328, "activity_20": 40.094606, "activity_30": 40.252901}, "trend_signal": 0, "fair_value": 39.332313, "relative_strength": 1.110917, "rate_of_change": 0.09185461425082025, "market_dynamics": -0.783302, "expectation": {"probability": 52.1801, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.983151, "high": 41.135655, "low": 40.901814, "close": 41.115326, "volume": 576}, "trend_line": 40.259299, "activity_lines": {"activity_5": 40.231474, "activity_10": 39.739638, "activity_20": 40.144376, "activity_30": 40.310947}, "trend_signal": 0, "fair_value": 39.377183, "relative_strength": 1.888311, "rate_of_change": 0.10861949475995082, "market_dynamics": -0.4855, "expectation": {"probability": 52.1122, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.03399, "high": 41.786343, "low": 40.698475, "close": 41.786343, "volume": 2304}, "trend_line": 40.357702, "activity_lines": {"activity_5": 40.927573, "activity_10": 40.139662, "activity_20": 40.256067, "activity_30": 40.409466}, "trend_signal": 0, "fair_value": 39.425846, "relative_strength": 1.730923, "rate_of_change": 0.24442303379401784, "market_dynamics": -0.044928, "expectation": {"probability": 52.2984, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.060857, "high": 42.111694, "low": 41.715179, "close": 42.111694, "volume": 1536}, "trend_line": 40.469647, "activity_lines": {"activity_5": 41.478626, "activity_10": 40.559467, "activity_20": 40.397438, "activity_30": 40.522626}, "trend_signal": 0, "fair_value": 39.474688, "relative_strength": 3.072251, "rate_of_change": 0.2773819976172048, "market_dynamics": 0.297235, "expectation": {"probability": 51.7437, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.091354, "high": 43.677406, "low": 42.020188, "close": 43.280899, "volume": 1344}, "trend_line": 40.604051, "activity_lines": {"activity_5": 42.224207, "activity_10": 41.154145, "activity_20": 40.649725, "activity_30": 40.703998}, "trend_signal": 1, "fair_value": 39.527276, "relative_strength": 4.848304, "rate_of_change": 0.33211063096249993, "market_dynamics": 0.587149, "expectation": {"probability": 52.9454, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.474068, "high": 43.667236, "low": 43.18939, "close": 43.301231, "volume": 576}, "trend_line": 40.745199, "activity_lines": {"activity_5": 42.71019, "activity_10": 41.684308, "activity_20": 40.898139, "activity_30": 40.878009}, "trend_signal": 1, "fair_value": 39.577833, "relative_strength": 3.060911, "rate_of_change": 0.3476204874237823, "market_dynamics": 0.81025, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.50457, "high": 43.820641, "low": 43.50457, "close": 43.779724, "volume": 3264}, "trend_line": 40.891175, "activity_lines": {"activity_5": 43.197065, "activity_10": 42.23141, "activity_20": 41.185248, "activity_30": 41.073785}, "trend_signal": 1, "fair_value": 39.634709, "relative_strength": 3.755406, "rate_of_change": 0.3582655222766183, "market_dynamics": 1.011263, "expectation": {"probability": 54.0357, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.442173, "high": 43.554688, "low": 42.859123, "close": 42.961411, "volume": 6337}, "trend_line": 41.002797, "activity_lines": {"activity_5": 43.233542, "activity_10": 42.538028, "activity_20": 41.385222, "activity_30": 41.207349}, "trend_signal": 1, "fair_value": 39.677978, "relative_strength": 1.8436, "rate_of_change": 0.27297332492892196, "market_dynamics": 1.161173, "expectation": {"probability": 51.595, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.431942, "high": 43.431942, "low": 43.26828, "close": 43.26828, "volume": 1728}, "trend_line": 41.108808, "activity_lines": {"activity_5": 43.293972, "activity_10": 42.80994, "activity_20": 41.604904, "activity_30": 41.353509}, "trend_signal": 1, "fair_value": 39.722768, "relative_strength": 2.257756, "rate_of_change": 0.2585457767673808, "market_dynamics": 1.104872, "expectation": {"probability": 52.9286, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.26828, "high": 43.380795, "low": 43.063698, "close": 43.298962, "volume": 672}, "trend_line": 41.241455, "activity_lines": {"activity_5": 43.287523, "activity_10": 43.013163, "activity_20": 41.817449, "activity_30": 41.494809}, "trend_signal": 1, "fair_value": 39.765904, "relative_strength": 2.620717, "rate_of_change": 0.3226729415262992, "market_dynamics": 1.065233, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.984301, "high": 44.014988, "low": 43.779724, "close": 43.974072, "volume": 2304}, "trend_line": 41.357758, "activity_lines": {"activity_5": 43.504906, "activity_10": 43.266158, "activity_20": 42.089993, "activity_30": 41.671107}, "trend_signal": 1, "fair_value": 39.820707, "relative_strength": 3.055625, "rate_of_change": 0.28200508444717803, "market_dynamics": 0.950426, "expectation": {"probability": 54.0357, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.045675, "high": 44.424144, "low": 43.605831, "close": 44.240025, "volume": 2592}, "trend_line": 41.47581, "activity_lines": {"activity_5": 43.766085, "activity_10": 43.512018, "activity_20": 42.375559, "activity_30": 41.85706}, "trend_signal": 1, "fair_value": 39.866365, "relative_strength": 3.826094, "rate_of_change": 0.28544100480496504, "market_dynamics": 0.942288, "expectation": {"probability": 54.0357, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.004764, "high": 44.373001, "low": 43.994536, "close": 44.373001, "volume": 3168}, "trend_line": 41.571182, "activity_lines": {"activity_5": 44.040902, "activity_10": 43.725243, "activity_20": 42.659347, "activity_30": 42.043975}, "trend_signal": 1, "fair_value": 39.908663, "relative_strength": 4.413568, "rate_of_change": 0.22994608182455642, "market_dynamics": 1.068728, "expectation": {"probability": 54.2143, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.976502, "high": 45.303829, "low": 44.209336, "close": 45.303829, "volume": 2304}, "trend_line": 41.680637, "activity_lines": {"activity_5": 44.531889, "activity_10": 44.060679, "activity_20": 43.009154, "activity_30": 42.284791}, "trend_signal": 1, "fair_value": 39.958651, "relative_strength": 5.291772, "rate_of_change": 0.26329537610933695, "market_dynamics": 1.295752, "expectation": {"probability": 55.2228, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.037876, "high": 45.67207, "low": 44.925365, "close": 45.67207, "volume": 1248}, "trend_line": 41.801011, "activity_lines": {"activity_5": 45.009919, "activity_10": 44.405029, "activity_20": 43.368955, "activity_30": 42.542303}, "trend_signal": 1, "fair_value": 40.014191, "relative_strength": 5.27364, "rate_of_change": 0.28880076856792114, "market_dynamics": 1.396113, "expectation": {"probability": 56.2278, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.67207, "high": 46.398325, "low": 45.67207, "close": 46.35741, "volume": 2112}, "trend_line": 41.951007, "activity_lines": {"activity_5": 45.55819, "activity_10": 44.830511, "activity_20": 43.764776, "activity_30": 42.836264}, "trend_signal": 1, "fair_value": 40.076741, "relative_strength": 6.057098, "rate_of_change": 0.3588334263015659, "market_dynamics": 1.497394, "expectation": {"probability": 57.2291, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.879082, "high": 46.950687, "low": 46.623363, "close": 46.930222, "volume": 768}, "trend_line": 42.120436, "activity_lines": {"activity_5": 46.138508, "activity_10": 45.304574, "activity_20": 44.182247, "activity_30": 43.157504}, "trend_signal": 1, "fair_value": 40.137665, "relative_strength": 6.329265, "rate_of_change": 0.40387349938942096, "market_dynamics": 1.528913, "expectation": {"probability": 57.2291, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.909767, "high": 47.104118, "low": 46.469928, "close": 46.776794, "volume": 2208}, "trend_line": 42.314235, "activity_lines": {"activity_5": 46.488337, "activity_10": 45.693458, "activity_20": 44.546088, "activity_30": 43.457914}, "trend_signal": 1, "fair_value": 40.196967, "relative_strength": 5.28365, "rate_of_change": 0.46010682320572016, "market_dynamics": 1.530216, "expectation": {"probability": 54.6065, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.858628, "high": 48.045182, "low": 46.746109, "close": 47.942886, "volume": 5953}, "trend_line": 42.540465, "activity_lines": {"activity_5": 47.066611, "activity_10": 46.224989, "activity_20": 44.979113, "activity_30": 43.821053}, "trend_signal": 1, "fair_value": 40.262149, "relative_strength": 7.053766, "rate_of_change": 0.5346427744705796, "market_dynamics": 1.594191, "expectation": {"probability": 56.1279, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.779224, "high": 48.362274, "low": 47.779224, "close": 48.362274, "volume": 384}, "trend_line": 42.739329, "activity_lines": {"activity_5": 47.608743, "activity_10": 46.747779, "activity_20": 45.41037, "activity_30": 44.196653}, "trend_signal": 1, "fair_value": 40.32785, "relative_strength": 6.904609, "rate_of_change": 0.46747020748362855, "market_dynamics": 1.494633, "expectation": {"probability": 56.0498, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.239527, "high": 48.290672, "low": 47.329159, "close": 47.329159, "volume": 768}, "trend_line": 42.937306, "activity_lines": {"activity_5": 47.627157, "activity_10": 46.990671, "activity_20": 45.700011, "activity_30": 44.492772}, "trend_signal": 1, "fair_value": 40.384502, "relative_strength": 3.973679, "rate_of_change": 0.4632197197106245, "market_dynamics": 1.370206, "expectation": {"probability": 53.723, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.80991, "high": 47.932659, "low": 47.032516, "close": 47.032516, "volume": 1056}, "trend_line": 43.131496, "activity_lines": {"activity_5": 47.481907, "activity_10": 47.118625, "activity_20": 45.93089, "activity_30": 44.756979}, "trend_signal": 1, "fair_value": 40.434403, "relative_strength": 4.80272, "rate_of_change": 0.45226405215082427, "market_dynamics": 1.26012, "expectation": {"probability": 52.755, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.561985, "high": 46.572212, "low": 45.835733, "close": 45.897106, "volume": 1632}, "trend_line": 43.340707, "activity_lines": {"activity_5": 46.951367, "activity_10": 46.989368, "activity_20": 46.025459, "activity_30": 44.935405}, "trend_signal": 1, "fair_value": 40.478365, "relative_strength": 2.533181, "rate_of_change": 0.4850538919401344, "market_dynamics": 0.856264, "expectation": {"probability": 52.755, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.907336, "high": 46.75634, "low": 45.907336, "close": 46.654049, "volume": 3744}, "trend_line": 43.561255, "activity_lines": {"activity_5": 46.731787, "activity_10": 46.970027, "activity_20": 46.172541, "activity_30": 45.149169}, "trend_signal": 1, "fair_value": 40.528903, "relative_strength": 3.268162, "rate_of_change": 0.5088703329181982, "market_dynamics": 0.622828, "expectation": {"probability": 55.1246, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.868855, "high": 46.940456, "low": 46.429016, "close": 46.940456, "volume": 768}, "trend_line": 43.808294, "activity_lines": {"activity_5": 46.693599, "activity_10": 46.97821, "activity_20": 46.325271, "activity_30": 45.367182}, "trend_signal": 1, "fair_value": 40.581341, "relative_strength": 3.764386, "rate_of_change": 0.5671071689738824, "market_dynamics": 0.295636, "expectation": {"probability": 56.0498, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.380299, "high": 47.830368, "low": 47.380299, "close": 47.830368, "volume": 4320}, "trend_line": 44.087708, "activity_lines": {"activity_5": 47.046836, "activity_10": 47.125134, "activity_20": 46.545328, "activity_30": 45.626671}, "trend_signal": 1, "fair_value": 40.643121, "relative_strength": 3.779938, "rate_of_change": 0.6378107305434051, "market_dynamics": 0.126105, "expectation": {"probability": 57.0515, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.830368, "high": 48.24976, "low": 47.830368, "close": 48.014492, "volume": 6241}, "trend_line": 44.396983, "activity_lines": {"activity_5": 47.428034, "activity_10": 47.278754, "activity_20": 46.761352, "activity_30": 45.880012}, "trend_signal": 1, "fair_value": 40.709017, "relative_strength": 3.253126, "rate_of_change": 0.7014993839099087, "market_dynamics": 0.205225, "expectation": {"probability": 58.0496, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.045184, "high": 48.086098, "low": 47.564419, "close": 47.687168, "volume": 6432}, "trend_line": 44.720426, "activity_lines": {"activity_5": 47.634658, "activity_10": 47.353146, "activity_20": 46.926038, "activity_30": 46.092282}, "trend_signal": 1, "fair_value": 40.769432, "relative_strength": 3.045303, "rate_of_change": 0.7285247288087224, "market_dynamics": 0.157154, "expectation": {"probability": 56.0313, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.820145, "high": 47.820145, "low": 46.971143, "close": 47.155262, "volume": 10080}, "trend_line": 44.986148, "activity_lines": {"activity_5": 47.544643, "activity_10": 47.314276, "activity_20": 47.017562, "activity_30": 46.249368}, "trend_signal": 1, "fair_value": 40.826438, "relative_strength": 1.991127, "rate_of_change": 0.5941848586147115, "market_dynamics": 0.194453, "expectation": {"probability": 55.8234, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.421215, "high": 47.421215, "low": 46.838165, "close": 47.052971, "volume": 2496}, "trend_line": 45.245072, "activity_lines": {"activity_5": 47.387117, "activity_10": 47.271128, "activity_20": 47.080835, "activity_30": 46.382711}, "trend_signal": 1, "fair_value": 40.880618, "relative_strength": 2.842193, "rate_of_change": 0.5755638380063133, "market_dynamics": -0.098018, "expectation": {"probability": 54.6691, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.165489, "high": 47.66671, "low": 47.155263, "close": 47.400757, "volume": 3168}, "trend_line": 45.461025, "activity_lines": {"activity_5": 47.338019, "activity_10": 47.315019, "activity_20": 47.159354, "activity_30": 46.521788}, "trend_signal": 1, "fair_value": 40.93556, "relative_strength": 5.185065, "rate_of_change": 0.4772961793496515, "market_dynamics": -0.37014, "expectation": {"probability": 55.0814, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.80748, "high": 47.421215, "low": 46.80748, "close": 47.206409, "volume": 2976}, "trend_line": 45.664061, "activity_lines": {"activity_5": 47.252779, "activity_10": 47.322273, "activity_20": 47.203047, "activity_30": 46.634393}, "trend_signal": 1, "fair_value": 40.986958, "relative_strength": 5.002836, "rate_of_change": 0.44661553495548617, "market_dynamics": -0.593585, "expectation": {"probability": 53.9858, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.4519, "high": 47.4519, "low": 46.909767, "close": 47.043327, "volume": 960}, "trend_line": 45.839294, "activity_lines": {"activity_5": 47.16705, "activity_10": 47.296714, "activity_20": 47.217081, "activity_30": 46.723378}, "trend_signal": 1, "fair_value": 41.035493, "relative_strength": 2.970453, "rate_of_change": 0.3837437936148643, "market_dynamics": -0.808888, "expectation": {"probability": 53.1439, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.837851, "high": 46.837851, "low": 46.478271, "close": 46.478271, "volume": 864}, "trend_line": 45.984847, "activity_lines": {"activity_5": 46.935892, "activity_10": 47.147576, "activity_20": 47.164586, "activity_30": 46.764602}, "trend_signal": 1, "fair_value": 41.077974, "relative_strength": 0.837919, "rate_of_change": 0.31752888689777725, "market_dynamics": -0.927837, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.539913, "high": 48.337815, "low": 46.509094, "close": 48.286449, "volume": 1056}, "trend_line": 46.151698, "activity_lines": {"activity_5": 47.352592, "activity_10": 47.330395, "activity_20": 47.278705, "activity_30": 46.913093}, "trend_signal": 1, "fair_value": 41.133902, "relative_strength": 1.845816, "rate_of_change": 0.36283908914604235, "market_dynamics": -0.828255, "expectation": {"probability": 53.2852, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.286449, "high": 49.622028, "low": 48.286449, "close": 48.461102, "volume": 1536}, "trend_line": 46.323694, "activity_lines": {"activity_5": 47.745279, "activity_10": 47.520496, "activity_20": 47.397008, "activity_30": 47.062086}, "trend_signal": 1, "fair_value": 41.190246, "relative_strength": 2.052911, "rate_of_change": 0.3726753455528332, "market_dynamics": -0.631499, "expectation": {"probability": 53.2007, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.810409, "high": 49.724766, "low": 48.502193, "close": 49.724766, "volume": 960}, "trend_line": 46.521862, "activity_lines": {"activity_5": 48.488497, "activity_10": 47.928886, "activity_20": 47.625643, "activity_30": 47.28151}, "trend_signal": 1, "fair_value": 41.251939, "relative_strength": 4.019101, "rate_of_change": 0.4277897181515693, "market_dynamics": -0.210743, "expectation": {"probability": 53.2007, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.68367, "high": 50.094616, "low": 49.447376, "close": 49.447376, "volume": 480}, "trend_line": 46.738061, "activity_lines": {"activity_5": 48.971361, "activity_10": 48.255745, "activity_20": 47.814552, "activity_30": 47.470253}, "trend_signal": 1, "fair_value": 41.307502, "relative_strength": 6.019522, "rate_of_change": 0.4647255950331548, "market_dynamics": 0.20762, "expectation": {"probability": 52.6488, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.279621, "high": 47.639202, "low": 46.765938, "close": 47.639202, "volume": 576}, "trend_line": 46.883758, "activity_lines": {"activity_5": 48.691231, "activity_10": 48.221842, "activity_20": 47.818537, "activity_30": 47.528391}, "trend_signal": 1, "fair_value": 41.350898, "relative_strength": 1.680583, "rate_of_change": 0.31173094664752654, "market_dynamics": 0.133247, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.741943, "high": 49.334366, "low": 47.741943, "close": 49.334366, "volume": 384}, "trend_line": 47.084939, "activity_lines": {"activity_5": 48.89876, "activity_10": 48.487352, "activity_20": 47.985413, "activity_30": 47.686495}, "trend_signal": 1, "fair_value": 41.406952, "relative_strength": 1.835742, "rate_of_change": 0.42910596031998605, "market_dynamics": 0.155932, "expectation": {"probability": 54.1856, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.056976, "high": 49.056976, "low": 48.738487, "close": 49.0467, "volume": 288}, "trend_line": 47.254026, "activity_lines": {"activity_5": 48.940539, "activity_10": 48.659079, "activity_20": 48.120262, "activity_30": 47.81306}, "trend_signal": 1, "fair_value": 41.453355, "relative_strength": 0.206617, "rate_of_change": 0.3591105852340696, "market_dynamics": -0.003535, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.550114, "high": 49.550114, "low": 49.169991, "close": 49.31382, "volume": 480}, "trend_line": 47.423153, "activity_lines": {"activity_5": 49.032319, "activity_10": 48.849446, "activity_20": 48.272373, "activity_30": 47.94595}, "trend_signal": 1, "fair_value": 41.502559, "relative_strength": 0.448209, "rate_of_change": 0.3579102445154536, "market_dynamics": -0.059695, "expectation": {"probability": 52.2604, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.005608, "high": 49.005608, "low": 48.286449, "close": 48.286449, "volume": 384}, "trend_line": 47.553601, "activity_lines": {"activity_5": 48.809037, "activity_10": 48.814703, "activity_20": 48.315776, "activity_30": 48.001647}, "trend_signal": 1, "fair_value": 41.546328, "relative_strength": 0.740761, "rate_of_change": 0.2750723892188299, "market_dynamics": -0.001497, "expectation": {"probability": 52.2046, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.635754, "high": 49.519293, "low": 48.255627, "close": 49.488472, "volume": 672}, "trend_line": 47.693089, "activity_lines": {"activity_5": 49.063825, "activity_10": 48.975907, "activity_20": 48.462279, "activity_30": 48.126477}, "trend_signal": 1, "fair_value": 41.598571, "relative_strength": -0.292978, "rate_of_change": 0.29332794376602533, "market_dynamics": 0.030463, "expectation": {"probability": 51.8204, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.889149, "high": 50.752136, "low": 49.889149, "close": 50.690495, "volume": 1152}, "trend_line": 47.86037, "activity_lines": {"activity_5": 49.596003, "activity_10": 49.30093, "activity_20": 48.709763, "activity_30": 48.319858}, "trend_signal": 1, "fair_value": 41.658647, "relative_strength": 0.73956, "rate_of_change": 0.35074473788016264, "market_dynamics": 0.242642, "expectation": {"probability": 55.8524, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.402832, "high": 50.86515, "low": 50.392559, "close": 50.86515, "volume": 864}, "trend_line": 48.010628, "activity_lines": {"activity_5": 50.095991, "activity_10": 49.613998, "activity_20": 48.956024, "activity_30": 48.513715}, "trend_signal": 1, "fair_value": 41.727458, "relative_strength": 0.641194, "rate_of_change": 0.3139507697077849, "market_dynamics": 0.418827, "expectation": {"probability": 56.7663, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.65968, "high": 51.019253, "low": 50.464474, "close": 51.019253, "volume": 1824}, "trend_line": 48.146929, "activity_lines": {"activity_5": 50.526116, "activity_10": 49.911375, "activity_20": 49.20251, "activity_30": 48.70782}, "trend_signal": 1, "fair_value": 41.796041, "relative_strength": 0.032967, "rate_of_change": 0.2838975570159239, "market_dynamics": 0.798935, "expectation": {"probability": 56.7663, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.741871, "high": 52.282919, "low": 50.741871, "close": 52.118542, "volume": 2016}, "trend_line": 48.324987, "activity_lines": {"activity_5": 51.208976, "activity_10": 50.385086, "activity_20": 49.539382, "activity_30": 48.964053}, "trend_signal": 1, "fair_value": 41.867638, "relative_strength": 0.80594, "rate_of_change": 0.36982213341166587, "market_dynamics": 1.158738, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.930165, "high": 53.238378, "low": 52.498672, "close": 53.012356, "volume": 1920}, "trend_line": 48.493969, "activity_lines": {"activity_5": 51.9343, "activity_10": 50.972743, "activity_20": 49.940277, "activity_30": 49.266464}, "trend_signal": 1, "fair_value": 41.94183, "relative_strength": 0.983194, "rate_of_change": 0.3496783144504514, "market_dynamics": 1.364757, "expectation": {"probability": 57.1678, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.621955, "high": 52.704142, "low": 52.005532, "close": 52.139091, "volume": 10369}, "trend_line": 48.619863, "activity_lines": {"activity_5": 52.133611, "activity_10": 51.30393, "activity_20": 50.230113, "activity_30": 49.501633}, "trend_signal": 1, "fair_value": 42.010424, "relative_strength": 0.681083, "rate_of_change": 0.25960754006338893, "market_dynamics": 1.513272, "expectation": {"probability": 55.9433, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.580856, "high": 52.878798, "low": 52.097996, "close": 52.108269, "volume": 4704}, "trend_line": 48.779167, "activity_lines": {"activity_5": 52.226074, "activity_10": 51.578519, "activity_20": 50.492794, "activity_30": 49.726691}, "trend_signal": 1, "fair_value": 42.070822, "relative_strength": 1.328327, "rate_of_change": 0.32765209560544994, "market_dynamics": 1.49731, "expectation": {"probability": 55.1612, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.128816, "high": 54.830802, "low": 52.015804, "close": 54.810253, "volume": 3264}, "trend_line": 49.038425, "activity_lines": {"activity_5": 53.136325, "activity_10": 52.288712, "activity_20": 50.990391, "activity_30": 50.115794}, "trend_signal": 1, "fair_value": 42.145532, "relative_strength": 4.208934, "rate_of_change": 0.5314932909780841, "market_dynamics": 1.516174, "expectation": {"probability": 56.1179, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.395851, "high": 55.467771, "low": 54.409581, "close": 54.419853, "volume": 6528}, "trend_line": 49.322516, "activity_lines": {"activity_5": 53.663708, "activity_10": 52.827988, "activity_20": 51.414597, "activity_30": 50.462983}, "trend_signal": 1, "fair_value": 42.217228, "relative_strength": 2.773821, "rate_of_change": 0.5793232551820408, "market_dynamics": 1.575283, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.399302, "high": 55.981461, "low": 53.382208, "close": 55.981461, "volume": 2400}, "trend_line": 49.63343, "activity_lines": {"activity_5": 54.558207, "activity_10": 53.539677, "activity_20": 51.952402, "activity_30": 50.892592}, "trend_signal": 1, "fair_value": 42.304565, "relative_strength": 3.278069, "rate_of_change": 0.6303693023283662, "market_dynamics": 1.60759, "expectation": {"probability": 56.1938, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.864998, "high": 56.885544, "low": 56.659525, "close": 56.751987, "volume": 1248}, "trend_line": 49.960481, "activity_lines": {"activity_5": 55.511608, "activity_10": 54.273407, "activity_20": 52.518337, "activity_30": 51.351854}, "trend_signal": 1, "fair_value": 42.402345, "relative_strength": 3.709199, "rate_of_change": 0.658932900667966, "market_dynamics": 1.715959, "expectation": {"probability": 57.0934, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.6287, "high": 56.638977, "low": 56.084194, "close": 56.536236, "volume": 6145}, "trend_line": 50.250677, "activity_lines": {"activity_5": 56.085565, "activity_10": 54.857701, "activity_20": 53.023412, "activity_30": 51.776096}, "trend_signal": 1, "fair_value": 42.492407, "relative_strength": 3.018734, "rate_of_change": 0.5808510930869575, "market_dynamics": 1.75354, "expectation": {"probability": 55.4035, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.433502, "high": 56.433502, "low": 55.858174, "close": 55.97118, "volume": 1056}, "trend_line": 50.5159, "activity_lines": {"activity_5": 56.175972, "activity_10": 55.236146, "activity_20": 53.436219, "activity_30": 52.145161}, "trend_signal": 1, "fair_value": 42.578846, "relative_strength": 3.574727, "rate_of_change": 0.5277998543183784, "market_dynamics": 1.645885, "expectation": {"probability": 55.3038, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.745163, "high": 55.745163, "low": 54.008907, "close": 54.306839, "volume": 2304}, "trend_line": 50.736555, "activity_lines": {"activity_5": 55.634204, "activity_10": 55.221949, "activity_20": 53.660772, "activity_30": 52.389737}, "trend_signal": 1, "fair_value": 42.650457, "relative_strength": 3.127344, "rate_of_change": 0.43680306596537066, "market_dynamics": 1.346076, "expectation": {"probability": 54.3533, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.31712, "high": 54.563686, "low": 54.31712, "close": 54.563686, "volume": 480}, "trend_line": 50.983503, "activity_lines": {"activity_5": 55.185586, "activity_10": 55.214664, "activity_20": 53.886647, "activity_30": 52.636649}, "trend_signal": 1, "fair_value": 42.722912, "relative_strength": 2.689381, "rate_of_change": 0.4867259907575439, "market_dynamics": 0.964253, "expectation": {"probability": 55.4483, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.629711, "high": 54.629711, "low": 53.673099, "close": 53.796532, "volume": 289}, "trend_line": 51.208288, "activity_lines": {"activity_5": 54.575768, "activity_10": 55.039691, "activity_20": 54.006486, "activity_30": 52.818135}, "trend_signal": 1, "fair_value": 42.793596, "relative_strength": 0.042572, "rate_of_change": 0.4408975193407253, "market_dynamics": 0.354581, "expectation": {"probability": 54.4191, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.567993, "high": 54.567993, "low": 53.724529, "close": 53.724529, "volume": 3178}, "trend_line": 51.419081, "activity_lines": {"activity_5": 54.138979, "activity_10": 54.821491, "activity_20": 54.098219, "activity_30": 52.980473}, "trend_signal": 1, "fair_value": 42.871202, "relative_strength": 1.044564, "rate_of_change": 0.4116384441518438, "market_dynamics": -0.153031, "expectation": {"probability": 53.3097, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.889111, "high": 56.368068, "low": 53.889111, "close": 56.306351, "volume": 4718}, "trend_line": 51.722412, "activity_lines": {"activity_5": 54.750245, "activity_10": 55.043326, "activity_20": 54.413565, "activity_30": 53.295781}, "trend_signal": 1, "fair_value": 42.979034, "relative_strength": 4.468371, "rate_of_change": 0.5899191391615887, "market_dynamics": -0.241872, "expectation": {"probability": 53.8628, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.802334, "high": 56.645794, "low": 55.802334, "close": 56.542934, "volume": 3372}, "trend_line": 52.039066, "activity_lines": {"activity_5": 55.418027, "activity_10": 55.280975, "activity_20": 54.718145, "activity_30": 53.606782}, "trend_signal": 1, "fair_value": 43.090181, "relative_strength": 3.129426, "rate_of_change": 0.6122181618289568, "market_dynamics": -0.256621, "expectation": {"probability": 54.5847, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.542934, "high": 57.334965, "low": 56.244633, "close": 56.861801, "volume": 964}, "trend_line": 52.385183, "activity_lines": {"activity_5": 56.043026, "activity_10": 55.537998, "activity_20": 55.013776, "activity_30": 53.917926}, "trend_signal": 1, "fair_value": 43.194575, "relative_strength": 3.329712, "rate_of_change": 0.665109938752551, "market_dynamics": -0.139042, "expectation": {"probability": 55.361, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.398926, "high": 56.645794, "low": 55.452602, "close": 55.452602, "volume": 770}, "trend_line": 52.624055, "activity_lines": {"activity_5": 56.045083, "activity_10": 55.522797, "activity_20": 55.140086, "activity_30": 54.115824}, "trend_signal": 1, "fair_value": 43.29, "relative_strength": 1.065314, "rate_of_change": 0.4559915348582454, "market_dynamics": -0.150197, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.452602, "high": 55.56575, "low": 54.845722, "close": 54.90744, "volume": 771}, "trend_line": 52.838933, "activity_lines": {"activity_5": 55.755015, "activity_10": 55.432101, "activity_20": 55.1918, "activity_30": 54.263139}, "trend_signal": 1, "fair_value": 43.384434, "relative_strength": -0.107253, "rate_of_change": 0.40832657232514447, "market_dynamics": -0.398329, "expectation": {"probability": 51.5164, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.246881, "high": 55.483463, "low": 53.765676, "close": 53.786247, "volume": 4045}, "trend_line": 52.974316, "activity_lines": {"activity_5": 55.012356, "activity_10": 55.167166, "activity_20": 55.117485, "activity_30": 54.324257}, "trend_signal": 1, "fair_value": 43.475085, "relative_strength": -0.844088, "rate_of_change": 0.2562182699639383, "market_dynamics": -0.5574, "expectation": {"probability": 51.155, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.786247, "high": 54.115402, "low": 53.518809, "close": 54.074261, "volume": 1060}, "trend_line": 53.128545, "activity_lines": {"activity_5": 54.533708, "activity_10": 54.994323, "activity_20": 55.057423, "activity_30": 54.395221}, "trend_signal": 1, "fair_value": 43.567068, "relative_strength": -1.261916, "rate_of_change": 0.291139200362683, "market_dynamics": -0.811699, "expectation": {"probability": 52.9389, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.002257, "high": 54.002257, "low": 51.68787, "close": 51.81131, "volume": 1927}, "trend_line": 53.267616, "activity_lines": {"activity_5": 53.465321, "activity_10": 54.414264, "activity_20": 54.772529, "activity_30": 54.310238}, "trend_signal": 1, "fair_value": 43.648204, "relative_strength": -2.911342, "rate_of_change": 0.2617632385754102, "market_dynamics": -0.971402, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.831883, "high": 52.13018, "low": 50.268387, "close": 51.21471, "volume": 70685}, "trend_line": 53.330294, "activity_lines": {"activity_5": 52.534767, "activity_10": 53.775774, "activity_20": 54.436535, "activity_30": 54.177792}, "trend_signal": 0, "fair_value": 43.7155, "relative_strength": -3.178917, "rate_of_change": 0.1176662383388912, "market_dynamics": -0.967467, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.801018, "high": 52.058174, "low": 51.358715, "close": 51.543869, "volume": 2408}, "trend_line": 53.413533, "activity_lines": {"activity_5": 51.996459, "activity_10": 53.244075, "activity_20": 54.136292, "activity_30": 54.062539}, "trend_signal": 0, "fair_value": 43.786255, "relative_strength": -4.076928, "rate_of_change": 0.15608201972409705, "market_dynamics": -1.132878, "expectation": {"probability": 53.8363, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.57473, "high": 52.644482, "low": 51.57473, "close": 51.965599, "volume": 2215}, "trend_line": 53.501925, "activity_lines": {"activity_5": 51.822965, "activity_10": 52.828701, "activity_20": 53.878901, "activity_30": 53.969124}, "trend_signal": 0, "fair_value": 43.860355, "relative_strength": -2.402288, "rate_of_change": 0.16548615123436775, "market_dynamics": -1.17319, "expectation": {"probability": 55.4987, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.967841, "high": 52.212467, "low": 46.44194, "close": 46.44194, "volume": 3660}, "trend_line": 53.440442, "activity_lines": {"activity_5": 49.929629, "activity_10": 51.487949, "activity_20": 53.108993, "activity_30": 53.513641}, "trend_signal": 0, "fair_value": 43.901679, "relative_strength": -6.78541, "rate_of_change": -0.11491736045011955, "market_dynamics": -1.198307, "expectation": {"probability": 56.1616, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.225933, "high": 48.40659, "low": 45.05331, "close": 46.092213, "volume": 770}, "trend_line": 53.327233, "activity_lines": {"activity_5": 48.428538, "activity_10": 50.267264, "activity_20": 52.343768, "activity_30": 53.039562}, "trend_signal": 0, "fair_value": 43.939927, "relative_strength": -8.875944, "rate_of_change": -0.2118414364911085, "market_dynamics": -1.314628, "expectation": {"probability": 54.4108, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.513943, "high": 47.419121, "low": 46.483086, "close": 46.915104, "volume": 1156}, "trend_line": 53.201387, "activity_lines": {"activity_5": 47.583017, "activity_10": 49.392007, "activity_20": 51.704006, "activity_30": 52.625876}, "trend_signal": 0, "fair_value": 43.983513, "relative_strength": -9.434188, "rate_of_change": -0.23598824263018256, "market_dynamics": -1.314448, "expectation": {"probability": 55.6405, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.259033, "high": 48.602029, "low": 45.259033, "close": 48.40659, "volume": 2023}, "trend_line": 53.119435, "activity_lines": {"activity_5": 47.521299, "activity_10": 48.943156, "activity_20": 51.253131, "activity_30": 52.316534}, "trend_signal": 0, "fair_value": 44.040706, "relative_strength": -8.377223, "rate_of_change": -0.15404109671049374, "market_dynamics": -1.334798, "expectation": {"probability": 57.2976, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.221447, "high": 48.900329, "low": 48.036293, "close": 48.859188, "volume": 1542}, "trend_line": 53.047432, "activity_lines": {"activity_5": 47.819599, "activity_10": 48.694793, "activity_20": 50.884074, "activity_30": 52.04168}, "trend_signal": 0, "fair_value": 44.106964, "relative_strength": -8.5528, "rate_of_change": -0.13554925800698417, "market_dynamics": -1.321791, "expectation": {"probability": 59.0851, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.743791, "high": 50.679832, "low": 49.044338, "close": 50.432964, "volume": 963}, "trend_line": 52.991247, "activity_lines": {"activity_5": 48.849584, "activity_10": 48.822154, "activity_20": 50.698767, "activity_30": 51.873004}, "trend_signal": 0, "fair_value": 44.188062, "relative_strength": -6.691081, "rate_of_change": -0.1059146463489491, "market_dynamics": -1.191374, "expectation": {"probability": 60.8613, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.371246, "high": 52.356472, "low": 50.371246, "close": 52.356472, "volume": 0}, "trend_line": 52.969384, "activity_lines": {"activity_5": 50.254671, "activity_10": 49.36545, "activity_20": 50.715099, "activity_30": 51.832051}, "trend_signal": 0, "fair_value": 44.288231, "relative_strength": -5.319399, "rate_of_change": -0.041257757153748985, "market_dynamics": -0.891902, "expectation": {"probability": 62.6263, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.644486, "high": 52.644486, "low": 50.844412, "close": 50.978127, "volume": 15504}, "trend_line": 52.930685, "activity_lines": {"activity_5": 50.782692, "activity_10": 49.648224, "activity_20": 50.61067, "activity_30": 51.703583}, "trend_signal": 0, "fair_value": 44.370512, "relative_strength": -7.345152, "rate_of_change": -0.07305918452818169, "market_dynamics": -0.552334, "expectation": {"probability": 62.0408, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.42268, "high": 51.307291, "low": 50.42268, "close": 50.834126, "volume": 8763}, "trend_line": 52.888213, "activity_lines": {"activity_5": 50.991845, "activity_10": 49.909119, "activity_20": 50.505947, "activity_30": 51.568321}, "trend_signal": 0, "fair_value": 44.451998, "relative_strength": -8.503321, "rate_of_change": -0.0802407903846257, "market_dynamics": -0.212461, "expectation": {"probability": 62.2526, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.618114, "high": 51.132423, "low": 50.618114, "close": 50.875267, "volume": 1540}, "trend_line": 52.757047, "activity_lines": {"activity_5": 51.052875, "activity_10": 50.190398, "activity_20": 50.418906, "activity_30": 51.438454}, "trend_signal": 0, "fair_value": 44.54203, "relative_strength": -9.13387, "rate_of_change": -0.24800611054867808, "market_dynamics": 0.019213, "expectation": {"probability": 62.1664, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.461578, "high": 51.471863, "low": 51.091274, "close": 51.091274, "volume": 0}, "trend_line": 52.646095, "activity_lines": {"activity_5": 51.051503, "activity_10": 50.530775, "activity_20": 50.3783, "activity_30": 51.330984}, "trend_signal": 0, "fair_value": 44.651362, "relative_strength": -8.789678, "rate_of_change": -0.2103074495431814, "market_dynamics": 0.120003, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.330105, "high": 51.080994, "low": 50.330105, "close": 50.772408, "volume": 192}, "trend_line": 52.47246, "activity_lines": {"activity_5": 50.899954, "activity_10": 50.728643, "activity_20": 50.333286, "activity_30": 51.210101}, "trend_signal": 0, "fair_value": 44.751329, "relative_strength": -9.109105, "rate_of_change": -0.3298155352263153, "market_dynamics": 0.167355, "expectation": {"probability": 61.1674, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.636444, "high": 52.459335, "low": 51.636444, "close": 52.459335, "volume": 13481}, "trend_line": 52.329371, "activity_lines": {"activity_5": 51.416319, "activity_10": 51.148131, "activity_20": 50.477929, "activity_30": 51.209255}, "trend_signal": 0, "fair_value": 44.860777, "relative_strength": -6.616531, "rate_of_change": -0.2726935234216125, "market_dynamics": 0.386253, "expectation": {"probability": 57.3686, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.193768, "high": 53.010101, "low": 52.193768, "close": 53.010101, "volume": 289}, "trend_line": 52.211833, "activity_lines": {"activity_5": 52.017526, "activity_10": 51.566954, "activity_20": 50.68928, "activity_30": 51.253173}, "trend_signal": 0, "fair_value": 44.967887, "relative_strength": -6.761496, "rate_of_change": -0.22461191058459934, "market_dynamics": 0.490259, "expectation": {"probability": 57.5662, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.741435, "high": 53.816105, "low": 52.741435, "close": 53.630104, "volume": 1541}, "trend_line": 52.133797, "activity_lines": {"activity_5": 52.680335, "activity_10": 52.014805, "activity_20": 50.968713, "activity_30": 51.344674}, "trend_signal": 0, "fair_value": 45.084001, "relative_strength": -5.449153, "rate_of_change": -0.1494603723259387, "market_dynamics": 0.62879, "expectation": {"probability": 58.4217, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.289104, "high": 53.60944, "low": 52.782768, "close": 53.60944, "volume": 289}, "trend_line": 52.110551, "activity_lines": {"activity_5": 53.1526, "activity_10": 52.372154, "activity_20": 51.246921, "activity_30": 51.439877}, "trend_signal": 0, "fair_value": 45.190761, "relative_strength": -6.343, "rate_of_change": -0.04458911749704385, "market_dynamics": 0.769124, "expectation": {"probability": 56.9542, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.526768, "high": 54.322441, "low": 53.113438, "close": 54.322441, "volume": 192}, "trend_line": 52.102509, "activity_lines": {"activity_5": 53.694654, "activity_10": 52.801386, "activity_20": 51.595249, "activity_30": 51.582579}, "trend_signal": 0, "fair_value": 45.295963, "relative_strength": -5.543467, "rate_of_change": -0.015432575257174336, "market_dynamics": 0.748866, "expectation": {"probability": 57.6535, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.322441, "high": 54.36377, "low": 54.033104, "close": 54.13644, "volume": 385}, "trend_line": 52.11384, "activity_lines": {"activity_5": 53.93804, "activity_10": 53.161055, "activity_20": 51.913903, "activity_30": 51.713801}, "trend_signal": 0, "fair_value": 45.396104, "relative_strength": -4.020516, "rate_of_change": 0.021747513157198497, "market_dynamics": 0.849399, "expectation": {"probability": 56.6329, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.206436, "high": 53.805771, "low": 53.206436, "close": 53.351105, "volume": 0}, "trend_line": 52.101392, "activity_lines": {"activity_5": 53.807839, "activity_10": 53.320511, "activity_20": 52.143852, "activity_30": 51.793624}, "trend_signal": 0, "fair_value": 45.483213, "relative_strength": -7.747355, "rate_of_change": -0.023886169201897674, "market_dynamics": 0.814785, "expectation": {"probability": 56.0418, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.402767, "high": 54.642773, "low": 53.402767, "close": 54.642773, "volume": 482}, "trend_line": 52.04594, "activity_lines": {"activity_5": 54.085462, "activity_10": 53.669053, "activity_20": 52.48821, "activity_30": 51.957584}, "trend_signal": 0, "fair_value": 45.575184, "relative_strength": -5.852958, "rate_of_change": -0.10643093758415398, "market_dynamics": 0.881063, "expectation": {"probability": 56.0092, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.41544, "high": 55.820774, "low": 54.41544, "close": 55.820774, "volume": 385}, "trend_line": 52.021868, "activity_lines": {"activity_5": 54.68824, "activity_10": 54.163277, "activity_20": 52.93201, "activity_30": 52.201122}, "trend_signal": 1, "fair_value": 45.683478, "relative_strength": -5.155446, "rate_of_change": -0.04625144631839461, "market_dynamics": 0.939726, "expectation": {"probability": 54.3766, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.748444, "high": 55.748444, "low": 55.490108, "close": 55.490108, "volume": 0}, "trend_line": 51.976144, "activity_lines": {"activity_5": 55.033374, "activity_10": 54.511389, "activity_20": 53.299657, "activity_30": 52.42488}, "trend_signal": 1, "fair_value": 45.797455, "relative_strength": -6.333941, "rate_of_change": -0.0878938065046028, "market_dynamics": 1.044276, "expectation": {"probability": 54.5558, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.149109, "high": 55.810444, "low": 55.066441, "close": 55.810444, "volume": 0}, "trend_line": 51.988072, "activity_lines": {"activity_5": 55.407442, "activity_10": 54.831968, "activity_20": 53.653061, "activity_30": 52.672254}, "trend_signal": 1, "fair_value": 45.904328, "relative_strength": -7.198841, "rate_of_change": 0.022948989828881116, "market_dynamics": 1.239931, "expectation": {"probability": 54.5679, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.068775, "high": 56.66811, "low": 55.86211, "close": 56.66811, "volume": 96}, "trend_line": 52.046761, "activity_lines": {"activity_5": 55.955798, "activity_10": 55.247557, "activity_20": 54.045788, "activity_30": 52.974192}, "trend_signal": 1, "fair_value": 46.023084, "relative_strength": -6.379933, "rate_of_change": 0.1128893566200993, "market_dynamics": 1.353505, "expectation": {"probability": 55.2706, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.306442, "high": 56.306442, "low": 55.593441, "close": 56.130775, "volume": 96}, "trend_line": 52.124912, "activity_lines": {"activity_5": 56.103909, "activity_10": 55.498939, "activity_20": 54.348, "activity_30": 53.237676}, "trend_signal": 1, "fair_value": 46.150262, "relative_strength": -8.574583, "rate_of_change": 0.15015535741024386, "market_dynamics": 1.405378, "expectation": {"probability": 55.3478, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.130775, "high": 56.420109, "low": 55.634775, "close": 55.86211, "volume": 4815}, "trend_line": 52.184507, "activity_lines": {"activity_5": 56.063265, "activity_10": 55.656006, "activity_20": 54.589998, "activity_30": 53.478786}, "trend_signal": 1, "fair_value": 46.275009, "relative_strength": -8.781072, "rate_of_change": 0.11433112827126041, "market_dynamics": 1.430904, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.399445, "high": 56.926445, "low": 56.399445, "close": 56.926445, "volume": 192}, "trend_line": 52.355012, "activity_lines": {"activity_5": 56.374644, "activity_10": 55.965631, "activity_20": 54.907508, "activity_30": 53.784717}, "trend_signal": 1, "fair_value": 46.402967, "relative_strength": -9.003312, "rate_of_change": 0.3267349062050132, "market_dynamics": 1.382589, "expectation": {"probability": 54.7144, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.081444, "high": 57.081444, "low": 55.717442, "close": 56.781776, "volume": 2023}, "trend_line": 52.540581, "activity_lines": {"activity_5": 56.542043, "activity_10": 56.201606, "activity_20": 55.189479, "activity_30": 54.070315}, "trend_signal": 1, "fair_value": 46.53148, "relative_strength": -7.148984, "rate_of_change": 0.3544436204121221, "market_dynamics": 1.353935, "expectation": {"probability": 54.476, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.262774, "high": 56.833447, "low": 55.262774, "close": 56.244446, "volume": 1541}, "trend_line": 52.697267, "activity_lines": {"activity_5": 56.465578, "activity_10": 56.291789, "activity_20": 55.392639, "activity_30": 54.309274}, "trend_signal": 1, "fair_value": 46.653841, "relative_strength": -8.584896, "rate_of_change": 0.29821900903606957, "market_dynamics": 1.223482, "expectation": {"probability": 53.9654, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.296108, "high": 57.711779, "low": 56.296108, "close": 57.670444, "volume": 5200}, "trend_line": 52.887428, "activity_lines": {"activity_5": 56.892689, "activity_10": 56.588638, "activity_20": 55.705844, "activity_30": 54.630124}, "trend_signal": 1, "fair_value": 46.773346, "relative_strength": -6.819714, "rate_of_change": 0.3608555259611535, "market_dynamics": 1.222442, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.401775, "high": 57.546448, "low": 56.254776, "close": 56.254776, "volume": 0}, "trend_line": 53.214523, "activity_lines": {"activity_5": 56.745266, "activity_10": 56.573044, "activity_20": 55.851867, "activity_30": 54.847372}, "trend_signal": 1, "fair_value": 46.888678, "relative_strength": -8.58006, "rate_of_change": 0.618474016168833, "market_dynamics": 0.897369, "expectation": {"probability": 54.0838, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.544109, "high": 57.009109, "low": 56.461445, "close": 56.585445, "volume": 1444}, "trend_line": 53.564297, "activity_lines": {"activity_5": 56.681889, "activity_10": 56.60968, "activity_20": 56.004793, "activity_30": 55.064851}, "trend_signal": 1, "fair_value": 46.998391, "relative_strength": -6.687163, "rate_of_change": 0.6572904919207931, "market_dynamics": 0.575815, "expectation": {"probability": 53.9104, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.66811, "high": 57.448277, "low": 56.32711, "close": 56.32711, "volume": 2119}, "trend_line": 53.878031, "activity_lines": {"activity_5": 56.555133, "activity_10": 56.579432, "activity_20": 56.105435, "activity_30": 55.243097}, "trend_signal": 1, "fair_value": 47.106899, "relative_strength": -8.095311, "rate_of_change": 0.5857147719123367, "market_dynamics": 0.367188, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.20311, "high": 56.20311, "low": 54.849442, "close": 54.849442, "volume": 193}, "trend_line": 54.092792, "activity_lines": {"activity_5": 55.966132, "activity_10": 56.271122, "activity_20": 56.046929, "activity_30": 55.305769}, "trend_signal": 1, "fair_value": 47.200259, "relative_strength": -9.686411, "rate_of_change": 0.39860588075314574, "market_dynamics": -0.238592, "expectation": {"probability": 52.8337, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.996441, "high": 57.773777, "low": 55.996441, "close": 57.608444, "volume": 963}, "trend_line": 54.384434, "activity_lines": {"activity_5": 56.389799, "activity_10": 56.497516, "activity_20": 56.242426, "activity_30": 55.532585}, "trend_signal": 1, "fair_value": 47.307886, "relative_strength": -8.507928, "rate_of_change": 0.5391513161309847, "market_dynamics": -0.269837, "expectation": {"probability": 54.0113, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.587776, "high": 57.639446, "low": 57.164112, "close": 57.298447, "volume": 385}, "trend_line": 54.613284, "activity_lines": {"activity_5": 56.714267, "activity_10": 56.640681, "activity_20": 56.389455, "activity_30": 55.720586}, "trend_signal": 1, "fair_value": 47.418493, "relative_strength": -8.467609, "rate_of_change": 0.42080055480581324, "market_dynamics": -0.372377, "expectation": {"probability": 52.9978, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.83578, "high": 58.011448, "low": 56.998775, "close": 57.561947, "volume": 3563}, "trend_line": 54.786799, "activity_lines": {"activity_5": 57.05699, "activity_10": 56.805639, "activity_20": 56.544012, "activity_30": 55.910822}, "trend_signal": 1, "fair_value": 47.532853, "relative_strength": -8.333869, "rate_of_change": 0.31771574110064843, "market_dynamics": -0.323906, "expectation": {"probability": 54.4472, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.298445, "high": 57.443111, "low": 56.802444, "close": 57.050446, "volume": 674}, "trend_line": 54.98921, "activity_lines": {"activity_5": 57.164113, "activity_10": 56.866042, "activity_20": 56.634429, "activity_30": 56.056864}, "trend_signal": 1, "fair_value": 47.647932, "relative_strength": -9.442417, "rate_of_change": 0.3694521375486783, "market_dynamics": -0.216815, "expectation": {"probability": 53.6621, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.587776, "high": 57.763447, "low": 57.391445, "close": 57.391445, "volume": 0}, "trend_line": 55.207787, "activity_lines": {"activity_5": 57.336679, "activity_10": 56.98356, "activity_20": 56.743446, "activity_30": 56.211847}, "trend_signal": 1, "fair_value": 47.763843, "relative_strength": -9.237712, "rate_of_change": 0.3974907077224848, "market_dynamics": -0.294504, "expectation": {"probability": 54.4163, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.494778, "high": 57.494778, "low": 54.610001, "close": 54.610001, "volume": 100}, "trend_line": 55.332279, "activity_lines": {"activity_5": 56.412631, "activity_10": 56.574507, "activity_20": 56.568324, "activity_30": 56.17328}, "trend_signal": 1, "fair_value": 47.862895, "relative_strength": -12.954564, "rate_of_change": 0.2254971748822254, "market_dynamics": -0.52153, "expectation": {"probability": 54.4733, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.279999, "high": 57.299999, "low": 55.279999, "close": 57.299999, "volume": 800}, "trend_line": 55.539236, "activity_lines": {"activity_5": 56.585145, "activity_10": 56.710188, "activity_20": 56.649548, "activity_30": 56.30023}, "trend_signal": 1, "fair_value": 47.968692, "relative_strength": -10.348704, "rate_of_change": 0.3740258014675353, "market_dynamics": -0.724119, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.759998, "high": 58.369999, "low": 56.759998, "close": 58.369999, "volume": 1600}, "trend_line": 55.792489, "activity_lines": {"activity_5": 57.114222, "activity_10": 57.021411, "activity_20": 56.825633, "activity_30": 56.48286}, "trend_signal": 1, "fair_value": 48.086663, "relative_strength": -9.430588, "rate_of_change": 0.4559893477828914, "market_dynamics": -0.566584, "expectation": {"probability": 54.9983, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.299999, "high": 58.299999, "low": 57.099998, "close": 57.099998, "volume": 300}, "trend_line": 55.947178, "activity_lines": {"activity_5": 57.166095, "activity_10": 57.069279, "activity_20": 56.867051, "activity_30": 56.567215}, "trend_signal": 1, "fair_value": 48.187872, "relative_strength": -11.245012, "rate_of_change": 0.27725775059076074, "market_dynamics": -0.590197, "expectation": {"probability": 53.6762, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.310001, "high": 57.360001, "low": 56.16, "close": 56.16, "volume": 1900}, "trend_line": 56.052174, "activity_lines": {"activity_5": 56.901333, "activity_10": 56.932185, "activity_20": 56.812805, "activity_30": 56.580946}, "trend_signal": 1, "fair_value": 48.275473, "relative_strength": -8.943961, "rate_of_change": 0.1876698767541052, "market_dynamics": -0.479529, "expectation": {"probability": 52.9051, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.049999, "high": 57.540001, "low": 56.049999, "close": 57.16, "volume": 6000}, "trend_line": 56.169838, "activity_lines": {"activity_5": 57.051999, "activity_10": 56.953081, "activity_20": 56.856217, "activity_30": 56.652418}, "trend_signal": 1, "fair_value": 48.375966, "relative_strength": -8.503507, "rate_of_change": 0.20991870895140977, "market_dynamics": -0.337951, "expectation": {"probability": 54.2333, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.43, "high": 58.43, "low": 57.68, "close": 57.68, "volume": 300}, "trend_line": 56.305523, "activity_lines": {"activity_5": 57.206, "activity_10": 57.076676, "activity_20": 56.944252, "activity_30": 56.749848}, "trend_signal": 1, "fair_value": 48.475708, "relative_strength": -8.980018, "rate_of_change": 0.2415620283612039, "market_dynamics": -0.479198, "expectation": {"probability": 54.4807, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.25, "high": 59.209999, "low": 58.25, "close": 59.169998, "volume": 200}, "trend_line": 56.467108, "activity_lines": {"activity_5": 57.831333, "activity_10": 57.464242, "activity_20": 57.165535, "activity_30": 56.934653}, "trend_signal": 1, "fair_value": 48.590576, "relative_strength": -8.324335, "rate_of_change": 0.2869789523134388, "market_dynamics": -0.251726, "expectation": {"probability": 55.2516, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.349998, "high": 59.049999, "low": 58.349998, "close": 58.759998, "volume": 2400}, "trend_line": 56.621227, "activity_lines": {"activity_5": 58.266665, "activity_10": 57.748025, "activity_20": 57.337086, "activity_30": 57.082581}, "trend_signal": 1, "fair_value": 48.697371, "relative_strength": -9.965292, "rate_of_change": 0.27293588331103186, "market_dynamics": 0.148848, "expectation": {"probability": 53.8787, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.740002, "high": 59.130001, "low": 57.439999, "close": 57.439999, "volume": 0}, "trend_line": 56.757523, "activity_lines": {"activity_5": 58.151332, "activity_10": 57.760726, "activity_20": 57.373503, "activity_30": 57.135405}, "trend_signal": 1, "fair_value": 48.8075, "relative_strength": -8.315052, "rate_of_change": 0.2407153769380546, "market_dynamics": 0.058704, "expectation": {"probability": 53.9739, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.990002, "high": 56.48, "low": 55.18, "close": 55.18, "volume": 100}, "trend_line": 56.775431, "activity_lines": {"activity_5": 57.197332, "activity_10": 57.361635, "activity_20": 57.188989, "activity_30": 57.03363}, "trend_signal": 1, "fair_value": 48.914614, "relative_strength": -10.099774, "rate_of_change": 0.031551764512342234, "market_dynamics": -0.157498, "expectation": {"probability": 53.5452, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.509998, "high": 56.279999, "low": 54.5, "close": 54.689999, "volume": 1800}, "trend_line": 56.737738, "activity_lines": {"activity_5": 56.211999, "activity_10": 56.86309, "activity_20": 56.969668, "activity_30": 56.899086}, "trend_signal": 0, "fair_value": 49.016318, "relative_strength": -7.113035, "rate_of_change": -0.06638963251551065, "market_dynamics": -0.540093, "expectation": {"probability": 58.8485, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.759998, "high": 56.84, "low": 55.68, "close": 56.09, "volume": 4500}, "trend_line": 56.757735, "activity_lines": {"activity_5": 55.892666, "activity_10": 56.666545, "activity_20": 56.891131, "activity_30": 56.857296}, "trend_signal": 0, "fair_value": 49.119608, "relative_strength": -6.323204, "rate_of_change": 0.03524461972734354, "market_dynamics": -0.889083, "expectation": {"probability": 57.904, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.560001, "high": 57.16, "low": 55.200001, "close": 56.889999, "volume": 13200}, "trend_line": 56.79372, "activity_lines": {"activity_5": 56.045333, "activity_10": 56.656908, "activity_20": 56.891144, "activity_30": 56.865829}, "trend_signal": 0, "fair_value": 49.234119, "relative_strength": -8.011944, "rate_of_change": 0.06340105009476456, "market_dynamics": -0.841134, "expectation": {"probability": 57.7437, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.169998, "high": 58.639999, "low": 57.060001, "close": 58.369999, "volume": 4100}, "trend_line": 56.85045, "activity_lines": {"activity_5": 56.815999, "activity_10": 56.920181, "activity_20": 57.029429, "activity_30": 56.967525}, "trend_signal": 0, "fair_value": 49.356885, "relative_strength": -7.052475, "rate_of_change": 0.09988780449669739, "market_dynamics": -0.434524, "expectation": {"probability": 57.7437, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.330002, "high": 59.080002, "low": 58.330002, "close": 58.82, "volume": 0}, "trend_line": 56.94009, "activity_lines": {"activity_5": 57.674666, "activity_10": 57.22509, "activity_20": 57.193806, "activity_30": 57.094592}, "trend_signal": 1, "fair_value": 49.478712, "relative_strength": -7.894429, "rate_of_change": 0.15767685216211255, "market_dynamics": -0.137325, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.75, "high": 59.849998, "low": 59.599998, "close": 59.619999, "volume": 1300}, "trend_line": 57.065353, "activity_lines": {"activity_5": 58.557333, "activity_10": 57.645272, "activity_20": 57.428605, "activity_30": 57.26749}, "trend_signal": 1, "fair_value": 49.605733, "relative_strength": -5.227588, "rate_of_change": 0.219990871106814, "market_dynamics": 0.125402, "expectation": {"probability": 54.5515, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.389999, "high": 59.549999, "low": 58.544998, "close": 59.34, "volume": 4400}, "trend_line": 57.145805, "activity_lines": {"activity_5": 59.018, "activity_10": 57.979272, "activity_20": 57.625682, "activity_30": 57.414241}, "trend_signal": 1, "fair_value": 49.73718, "relative_strength": -5.439766, "rate_of_change": 0.14098221735349833, "market_dynamics": 0.398759, "expectation": {"probability": 54.5486, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.439999, "high": 60.52, "low": 58.98, "close": 59.93, "volume": 700}, "trend_line": 57.250746, "activity_lines": {"activity_5": 59.458666, "activity_10": 58.417454, "activity_20": 57.870482, "activity_30": 57.593867}, "trend_signal": 1, "fair_value": 49.872927, "relative_strength": -4.79486, "rate_of_change": 0.18363727661198684, "market_dynamics": 0.558028, "expectation": {"probability": 54.6523, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.919998, "high": 59.990002, "low": 59.25, "close": 59.25, "volume": 500}, "trend_line": 57.350931, "activity_lines": {"activity_5": 59.47, "activity_10": 58.710727, "activity_20": 58.036809, "activity_30": 57.722851}, "trend_signal": 1, "fair_value": 50.00114, "relative_strength": -4.933241, "rate_of_change": 0.17499335292504886, "market_dynamics": 0.679964, "expectation": {"probability": 54.3261, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.5, "high": 60.810001, "low": 58.5, "close": 60.810001, "volume": 900}, "trend_line": 57.455583, "activity_lines": {"activity_5": 59.942667, "activity_10": 59.254727, "activity_20": 58.342857, "activity_30": 57.946017}, "trend_signal": 1, "fair_value": 50.14052, "relative_strength": -4.029941, "rate_of_change": 0.18247654950883782, "market_dynamics": 0.784902, "expectation": {"probability": 54.7328, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.5, "high": 62.09, "low": 61.279999, "close": 61.279999, "volume": 1400}, "trend_line": 57.62309, "activity_lines": {"activity_5": 60.439333, "activity_10": 59.781818, "activity_20": 58.664142, "activity_30": 58.192753}, "trend_signal": 1, "fair_value": 50.280774, "relative_strength": -3.935769, "rate_of_change": 0.29154172885166013, "market_dynamics": 0.795254, "expectation": {"probability": 55.1086, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4fb29639-38c2-4d88-8b92-286dca6fc7d6/", "share_image": "https://sharemaestro.com/terminal/4fb29639-38c2-4d88-8b92-286dca6fc7d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}