{"ticker": {"uuid": "4fb32eff-29bd-44e7-b14b-13579b019e92", "symbol": "DDD", "name": "3D Systems Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DDD rose 35.84%, moving from 2.26 to 3.07. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 16.35 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Next-week expectancy is negative at 40.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.07"}, {"label": "12-Week Change", "value": "35.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 40.64%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "16.35"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.8, "high": 3.235, "low": 2.7, "close": 3.07, "volume": 14969898}, "trend_line": 2.443, "activity_lines": {"activity_5": 3.054667, "activity_10": 3.092, "activity_20": 2.824952, "activity_30": 2.646301}, "trend_signal": 1, "fair_value": 3.339423, "relative_strength": 16.354673, "rate_of_change": 1.6222961730449312, "market_dynamics": 0.745746, "expectation": {"probability": 40.6375, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 9.95, "high": 9.95, "low": 8.96, "close": 8.99, "volume": 9881540}, "trend_line": 9.609, "activity_lines": {"activity_5": 9.511333, "activity_10": 9.427273, "activity_20": 9.289429, "activity_30": 9.492323}, "trend_signal": 0, "fair_value": 16.338782, "relative_strength": -16.700172, "rate_of_change": 0.5511214395731038, "market_dynamics": 0.5857, "expectation": {"probability": 45.2458, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.98, "high": 9.18, "low": 8.52, "close": 8.68, "volume": 9104126}, "trend_line": 9.651667, "activity_lines": {"activity_5": 9.24, "activity_10": 9.327273, "activity_20": 9.220857, "activity_30": 9.432387}, "trend_signal": 0, "fair_value": 16.352179, "relative_strength": -19.810653, "rate_of_change": 0.44403163700697046, "market_dynamics": 0.523619, "expectation": {"probability": 45.173, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.74, "high": 8.845, "low": 8.0, "close": 8.04, "volume": 8822357}, "trend_line": 9.645333, "activity_lines": {"activity_5": 8.772, "activity_10": 9.104727, "activity_20": 9.098714, "activity_30": 9.328409}, "trend_signal": 0, "fair_value": 16.36391, "relative_strength": -23.232036, "rate_of_change": -0.06562596906833765, "market_dynamics": 0.532118, "expectation": {"probability": 44.992, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.08, "high": 8.12, "low": 6.97, "close": 7.06, "volume": 12522845}, "trend_line": 9.576, "activity_lines": {"activity_5": 8.103333, "activity_10": 8.703091, "activity_20": 8.892571, "activity_30": 9.161613}, "trend_signal": 0, "fair_value": 16.370962, "relative_strength": -31.647293, "rate_of_change": -0.7188243267495307, "market_dynamics": 0.160572, "expectation": {"probability": 44.8125, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.02, "high": 7.2, "low": 6.33, "close": 6.47, "volume": 9177768}, "trend_line": 9.476667, "activity_lines": {"activity_5": 7.404, "activity_10": 8.234545, "activity_20": 8.644857, "activity_30": 8.961226}, "trend_signal": 0, "fair_value": 16.3775, "relative_strength": -35.407038, "rate_of_change": -1.0373120300751846, "market_dynamics": -0.203562, "expectation": {"probability": 44.8196, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.42, "high": 6.5, "low": 5.99, "close": 6.13, "volume": 8153292}, "trend_line": 9.322333, "activity_lines": {"activity_5": 6.831333, "activity_10": 7.764364, "activity_20": 8.385, "activity_30": 8.745312}, "trend_signal": 0, "fair_value": 16.382115, "relative_strength": -38.666045, "rate_of_change": -1.628568356364114, "market_dynamics": -0.61674, "expectation": {"probability": 44.8196, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.18, "high": 6.76, "low": 6.02, "close": 6.22, "volume": 21562220}, "trend_line": 9.129, "activity_lines": {"activity_5": 6.479333, "activity_10": 7.370727, "activity_20": 8.150333, "activity_30": 8.545161}, "trend_signal": 0, "fair_value": 16.387308, "relative_strength": -38.731105, "rate_of_change": -2.073869277143402, "market_dynamics": -0.799189, "expectation": {"probability": 45.5138, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.16, "high": 6.21, "low": 4.9, "close": 5.27, "volume": 14542569}, "trend_line": 8.946333, "activity_lines": {"activity_5": 5.974667, "activity_10": 6.853636, "activity_20": 7.84019, "activity_30": 8.296194}, "trend_signal": 0, "fair_value": 16.387628, "relative_strength": -46.817072, "rate_of_change": -2.0009530069010886, "market_dynamics": -0.992475, "expectation": {"probability": 45.5551, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.34, "high": 5.59, "low": 4.98, "close": 5.06, "volume": 19839698}, "trend_line": 8.743, "activity_lines": {"activity_5": 5.584667, "activity_10": 6.383091, "activity_20": 7.528429, "activity_30": 8.045462}, "trend_signal": 0, "fair_value": 16.385962, "relative_strength": -48.320036, "rate_of_change": -2.27280831151712, "market_dynamics": -1.060572, "expectation": {"probability": 44.6687, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.08, "high": 5.11, "low": 4.48, "close": 4.51, "volume": 13368371}, "trend_line": 8.560667, "activity_lines": {"activity_5": 5.144667, "activity_10": 5.894182, "activity_20": 7.18381, "activity_30": 7.772366}, "trend_signal": 0, "fair_value": 16.385064, "relative_strength": -52.066935, "rate_of_change": -2.085474093560561, "market_dynamics": -1.074126, "expectation": {"probability": 44.3938, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.46, "high": 4.94, "low": 4.33, "close": 4.91, "volume": 16575802}, "trend_line": 8.345, "activity_lines": {"activity_5": 4.968667, "activity_10": 5.579091, "activity_20": 6.899286, "activity_30": 7.536839}, "trend_signal": 0, "fair_value": 16.385321, "relative_strength": -46.933389, "rate_of_change": -2.5192779955113287, "market_dynamics": -1.12001, "expectation": {"probability": 44.4529, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.91, "high": 4.95, "low": 4.03, "close": 4.23, "volume": 10850121}, "trend_line": 8.145, "activity_lines": {"activity_5": 4.647333, "activity_10": 5.214545, "activity_20": 6.565714, "activity_30": 7.271355}, "trend_signal": 0, "fair_value": 16.369551, "relative_strength": -53.937771, "rate_of_change": -2.3966446974236195, "market_dynamics": -1.191844, "expectation": {"probability": 43.6439, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.17, "high": 4.34, "low": 3.81, "close": 3.87, "volume": 8738828}, "trend_line": 7.940667, "activity_lines": {"activity_5": 4.338667, "activity_10": 4.865455, "activity_20": 6.217429, "activity_30": 6.995548}, "trend_signal": 0, "fair_value": 16.350962, "relative_strength": -57.529272, "rate_of_change": -2.508692449355423, "market_dynamics": -1.311617, "expectation": {"probability": 42.9001, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.93, "high": 4.52, "low": 3.905, "close": 4.44, "volume": 12642979}, "trend_line": 7.751, "activity_lines": {"activity_5": 4.313333, "activity_10": 4.695818, "activity_20": 5.943048, "activity_30": 6.769699}, "trend_signal": 0, "fair_value": 16.330321, "relative_strength": -49.498708, "rate_of_change": -2.3885524981717534, "market_dynamics": -1.315859, "expectation": {"probability": 42.7599, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.39, "high": 4.48, "low": 3.5, "close": 3.56, "volume": 13958177}, "trend_line": 7.512333, "activity_lines": {"activity_5": 4.036, "activity_10": 4.413818, "activity_20": 5.607905, "activity_30": 6.499312}, "trend_signal": 0, "fair_value": 16.316667, "relative_strength": -57.903481, "rate_of_change": -3.0791768804025335, "market_dynamics": -1.41841, "expectation": {"probability": 42.6405, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.62, "high": 4.445, "low": 3.5111, "close": 4.38, "volume": 8450883}, "trend_line": 7.337667, "activity_lines": {"activity_5": 4.095333, "activity_10": 4.333818, "activity_20": 5.380476, "activity_30": 6.297226}, "trend_signal": 0, "fair_value": 16.304744, "relative_strength": -50.531981, "rate_of_change": -2.325056676800672, "market_dynamics": -1.342117, "expectation": {"probability": 42.3722, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.37, "high": 4.79, "low": 4.06, "close": 4.19, "volume": 9947278}, "trend_line": 7.165, "activity_lines": {"activity_5": 4.126667, "activity_10": 4.251091, "activity_20": 5.159048, "activity_30": 6.094151}, "trend_signal": 0, "fair_value": 16.285449, "relative_strength": -52.596071, "rate_of_change": -2.3531593897624368, "market_dynamics": -1.165417, "expectation": {"probability": 42.2133, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.12, "high": 4.85, "low": 4.0616, "close": 4.84, "volume": 11918410}, "trend_line": 7.022, "activity_lines": {"activity_5": 4.377333, "activity_10": 4.323455, "activity_20": 5.022095, "activity_30": 5.944151}, "trend_signal": 0, "fair_value": 16.26891, "relative_strength": -45.732227, "rate_of_change": -1.9958129797627326, "market_dynamics": -0.835129, "expectation": {"probability": 41.4562, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.85, "high": 5.4, "low": 4.53, "close": 5.38, "volume": 8536412}, "trend_line": 6.896, "activity_lines": {"activity_5": 4.743333, "activity_10": 4.501818, "activity_20": 4.96081, "activity_30": 5.838215}, "trend_signal": 0, "fair_value": 16.248397, "relative_strength": -39.523983, "rate_of_change": -1.7943605810310501, "market_dynamics": -0.416479, "expectation": {"probability": 42.0162, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.25, "high": 5.815, "low": 5.04, "close": 5.8, "volume": 11746268}, "trend_line": 6.785, "activity_lines": {"activity_5": 5.186667, "activity_10": 4.750727, "activity_20": 4.959381, "activity_30": 5.767505}, "trend_signal": 0, "fair_value": 16.218526, "relative_strength": -34.518651, "rate_of_change": -1.6096287703016208, "market_dynamics": 0.041164, "expectation": {"probability": 41.4252, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.7, "high": 6.22, "low": 5.46, "close": 5.92, "volume": 11235196}, "trend_line": 6.708667, "activity_lines": {"activity_5": 5.520667, "activity_10": 4.998, "activity_20": 4.989714, "activity_30": 5.711699}, "trend_signal": 0, "fair_value": 16.193013, "relative_strength": -32.58064, "rate_of_change": -1.125025792188651, "market_dynamics": 0.437108, "expectation": {"probability": 42.0155, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.86, "high": 6.8, "low": 5.67, "close": 6.41, "volume": 14596566}, "trend_line": 6.644333, "activity_lines": {"activity_5": 5.915333, "activity_10": 5.316, "activity_20": 5.081333, "activity_30": 5.69243}, "trend_signal": 0, "fair_value": 16.164487, "relative_strength": -28.114622, "rate_of_change": -0.9589684508114735, "market_dynamics": 0.705689, "expectation": {"probability": 42.7039, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.44, "high": 6.44, "low": 5.9, "close": 6.21, "volume": 8721880}, "trend_line": 6.585, "activity_lines": {"activity_5": 6.095333, "activity_10": 5.558, "activity_20": 5.164714, "activity_30": 5.664409}, "trend_signal": 0, "fair_value": 16.130256, "relative_strength": -30.533076, "rate_of_change": -0.89298654959045, "market_dynamics": 0.779221, "expectation": {"probability": 43.9927, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.28, "high": 6.85, "low": 6.2402, "close": 6.35, "volume": 6382501}, "trend_line": 6.487333, "activity_lines": {"activity_5": 6.230667, "activity_10": 5.782909, "activity_20": 5.270143, "activity_30": 5.649247}, "trend_signal": 0, "fair_value": 16.103782, "relative_strength": -28.758743, "rate_of_change": -1.483173880030378, "market_dynamics": 0.765744, "expectation": {"probability": 42.8732, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.2, "high": 6.355, "low": 5.48, "close": 5.62, "volume": 7211006}, "trend_line": 6.348667, "activity_lines": {"activity_5": 6.058, "activity_10": 5.840364, "activity_20": 5.309429, "activity_30": 5.59329}, "trend_signal": 0, "fair_value": 15.988974, "relative_strength": -35.32139, "rate_of_change": -2.1374885488381703, "market_dynamics": 0.683533, "expectation": {"probability": 44.2034, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.6, "high": 5.88, "low": 5.17, "close": 5.19, "volume": 8280444}, "trend_line": 6.207, "activity_lines": {"activity_5": 5.754, "activity_10": 5.782182, "activity_20": 5.31181, "activity_30": 5.518538}, "trend_signal": 0, "fair_value": 15.841154, "relative_strength": -40.605096, "rate_of_change": -2.2314448056576284, "market_dynamics": 0.488722, "expectation": {"probability": 43.7984, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.56, "close": 4.89, "volume": 6210279}, "trend_line": 6.072333, "activity_lines": {"activity_5": 5.398667, "activity_10": 5.654727, "activity_20": 5.290095, "activity_30": 5.43357}, "trend_signal": 0, "fair_value": 15.651474, "relative_strength": -43.875122, "rate_of_change": -2.169598840019324, "market_dynamics": 0.37101, "expectation": {"probability": 43.3252, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.97, "high": 5.36, "low": 4.92, "close": 5.06, "volume": 6060980}, "trend_line": 5.91, "activity_lines": {"activity_5": 5.201333, "activity_10": 5.545455, "activity_20": 5.290905, "activity_30": 5.368258}, "trend_signal": 0, "fair_value": 15.45609, "relative_strength": -41.486275, "rate_of_change": -2.6733217694088958, "market_dynamics": 0.238292, "expectation": {"probability": 42.128, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.04, "high": 5.22, "low": 4.64, "close": 4.81, "volume": 8059491}, "trend_line": 5.752, "activity_lines": {"activity_5": 4.997333, "activity_10": 5.386727, "activity_20": 5.268905, "activity_30": 5.29729}, "trend_signal": 0, "fair_value": 15.179551, "relative_strength": -43.951208, "rate_of_change": -2.673434856175979, "market_dynamics": 0.202574, "expectation": {"probability": 43.4664, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.69, "high": 4.99, "low": 4.555, "close": 4.95, "volume": 4829663}, "trend_line": 5.581333, "activity_lines": {"activity_5": 4.942667, "activity_10": 5.263818, "activity_20": 5.261429, "activity_30": 5.245548}, "trend_signal": 0, "fair_value": 14.904359, "relative_strength": -42.024559, "rate_of_change": -2.9670897079276757, "market_dynamics": 0.102494, "expectation": {"probability": 42.198, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.96, "high": 5.75, "low": 4.93, "close": 5.5, "volume": 9352783}, "trend_line": 5.465, "activity_lines": {"activity_5": 5.116, "activity_10": 5.256364, "activity_20": 5.304238, "activity_30": 5.240301}, "trend_signal": 0, "fair_value": 14.662756, "relative_strength": -34.114528, "rate_of_change": -2.0843228669566933, "market_dynamics": 0.214563, "expectation": {"probability": 41.1431, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.34, "high": 5.38, "low": 4.815, "close": 4.91, "volume": 4241485}, "trend_line": 5.339333, "activity_lines": {"activity_5": 5.072, "activity_10": 5.149273, "activity_20": 5.288048, "activity_30": 5.204495}, "trend_signal": 0, "fair_value": 14.464487, "relative_strength": -41.070289, "rate_of_change": -2.2994876486733755, "market_dynamics": 0.101309, "expectation": {"probability": 44.1606, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.9, "high": 5.34, "low": 3.8, "close": 4.23, "volume": 17680802}, "trend_line": 5.212333, "activity_lines": {"activity_5": 4.8, "activity_10": 4.945818, "activity_20": 5.203857, "activity_30": 5.132925}, "trend_signal": 0, "fair_value": 14.332949, "relative_strength": -48.498841, "rate_of_change": -2.3785742526266818, "market_dynamics": 0.005725, "expectation": {"probability": 43.8695, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.2, "high": 5.135, "low": 4.08, "close": 5.05, "volume": 11716574}, "trend_line": 5.145333, "activity_lines": {"activity_5": 4.856667, "activity_10": 4.927455, "activity_20": 5.196048, "activity_30": 5.122452}, "trend_signal": 0, "fair_value": 14.165705, "relative_strength": -37.09176, "rate_of_change": -1.2854128851706168, "market_dynamics": 0.026846, "expectation": {"probability": 42.5857, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.98, "high": 5.25, "low": 4.4205, "close": 4.55, "volume": 10433618}, "trend_line": 5.081333, "activity_lines": {"activity_5": 4.730667, "activity_10": 4.841818, "activity_20": 5.137714, "activity_30": 5.084043}, "trend_signal": 0, "fair_value": 14.010513, "relative_strength": -42.077857, "rate_of_change": -1.2438456364243102, "market_dynamics": -0.201485, "expectation": {"probability": 44.3531, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.56, "high": 4.7688, "low": 4.2459, "close": 4.38, "volume": 5292057}, "trend_line": 5.023, "activity_lines": {"activity_5": 4.574667, "activity_10": 4.744727, "activity_20": 5.058476, "activity_30": 5.038796}, "trend_signal": 0, "fair_value": 13.865513, "relative_strength": -44.236792, "rate_of_change": -1.1479861681964199, "market_dynamics": -0.303358, "expectation": {"probability": 44.0603, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.38, "high": 4.53, "low": 4.25, "close": 4.44, "volume": 5718427}, "trend_line": 4.963667, "activity_lines": {"activity_5": 4.513333, "activity_10": 4.673273, "activity_20": 4.984952, "activity_30": 5.001183}, "trend_signal": 0, "fair_value": 13.720577, "relative_strength": -42.343805, "rate_of_change": -1.181226358749744, "market_dynamics": -0.427839, "expectation": {"probability": 43.2964, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.44, "high": 4.44, "low": 3.98, "close": 4.01, "volume": 4835071}, "trend_line": 4.921667, "activity_lines": {"activity_5": 4.34, "activity_10": 4.531818, "activity_20": 4.869286, "activity_30": 4.939656}, "trend_signal": 0, "fair_value": 13.593077, "relative_strength": -46.33169, "rate_of_change": -0.846148623588162, "market_dynamics": -0.687995, "expectation": {"probability": 44.1739, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.06, "high": 4.205, "low": 3.67, "close": 3.7, "volume": 6626273}, "trend_line": 4.876333, "activity_lines": {"activity_5": 4.078, "activity_10": 4.353091, "activity_20": 4.728048, "activity_30": 4.860839}, "trend_signal": 0, "fair_value": 13.480064, "relative_strength": -48.663171, "rate_of_change": -0.9211106724611889, "market_dynamics": -0.857947, "expectation": {"probability": 43.8226, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.92, "high": 3.93, "low": 3.315, "close": 3.55, "volume": 10072696}, "trend_line": 4.844333, "activity_lines": {"activity_5": 3.856, "activity_10": 4.167273, "activity_20": 4.580524, "activity_30": 4.775269}, "trend_signal": 0, "fair_value": 13.360641, "relative_strength": -48.101106, "rate_of_change": -0.6562308193472437, "market_dynamics": -0.865119, "expectation": {"probability": 43.4111, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.57, "high": 3.64, "low": 3.3602, "close": 3.43, "volume": 5677547}, "trend_line": 4.795, "activity_lines": {"activity_5": 3.660667, "activity_10": 3.985091, "activity_20": 4.432286, "activity_30": 4.684022}, "trend_signal": 0, "fair_value": 13.244551, "relative_strength": -50.063746, "rate_of_change": -1.0183651701895773, "market_dynamics": -0.978588, "expectation": {"probability": 43.0072, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.46, "high": 3.8299, "low": 3.34, "close": 3.62, "volume": 5120897}, "trend_line": 4.774667, "activity_lines": {"activity_5": 3.592, "activity_10": 3.875091, "activity_20": 4.314, "activity_30": 4.608215}, "trend_signal": 0, "fair_value": 13.144615, "relative_strength": -46.438564, "rate_of_change": -0.42404588112617175, "market_dynamics": -0.991177, "expectation": {"probability": 42.31, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.66, "high": 3.96, "low": 3.56, "close": 3.7, "volume": 7024064}, "trend_line": 4.769, "activity_lines": {"activity_5": 3.604667, "activity_10": 3.803091, "activity_20": 4.216619, "activity_30": 4.538882}, "trend_signal": 0, "fair_value": 13.025192, "relative_strength": -45.211837, "rate_of_change": -0.11868890542523419, "market_dynamics": -0.934423, "expectation": {"probability": 42.187, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.78, "high": 4.46, "low": 3.62, "close": 3.67, "volume": 8823728}, "trend_line": 4.743333, "activity_lines": {"activity_5": 3.628, "activity_10": 3.735273, "activity_20": 4.128333, "activity_30": 4.467978}, "trend_signal": 0, "fair_value": 12.874744, "relative_strength": -45.465602, "rate_of_change": -0.5382050744390927, "market_dynamics": -0.893202, "expectation": {"probability": 43.2019, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.66, "high": 3.72, "low": 3.4, "close": 3.5, "volume": 5331312}, "trend_line": 4.741333, "activity_lines": {"activity_5": 3.596667, "activity_10": 3.661636, "activity_20": 4.036619, "activity_30": 4.387763}, "trend_signal": 0, "fair_value": 12.708654, "relative_strength": -46.972703, "rate_of_change": -0.04216444428421491, "market_dynamics": -0.940509, "expectation": {"probability": 42.8738, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.55, "high": 3.7, "low": 3.51, "close": 3.52, "volume": 5364890}, "trend_line": 4.712667, "activity_lines": {"activity_5": 3.575333, "activity_10": 3.610727, "activity_20": 3.956905, "activity_30": 4.308968}, "trend_signal": 0, "fair_value": 12.53891, "relative_strength": -45.163823, "rate_of_change": -0.6045979052726376, "market_dynamics": -0.895927, "expectation": {"probability": 42.0053, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.59, "high": 4.7, "low": 3.42, "close": 4.12, "volume": 20647294}, "trend_line": 4.710333, "activity_lines": {"activity_5": 3.748, "activity_10": 3.684545, "activity_20": 3.942286, "activity_30": 4.270731}, "trend_signal": 0, "fair_value": 12.374103, "relative_strength": -35.037753, "rate_of_change": -0.049526096369622394, "market_dynamics": -0.452916, "expectation": {"probability": 42.4492, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.02, "high": 4.21, "low": 3.5, "close": 3.51, "volume": 12415948}, "trend_line": 4.666, "activity_lines": {"activity_5": 3.684, "activity_10": 3.653273, "activity_20": 3.873238, "activity_30": 4.19329}, "trend_signal": 0, "fair_value": 12.217436, "relative_strength": -44.17194, "rate_of_change": -0.9411861114702497, "market_dynamics": -0.31098, "expectation": {"probability": 43.4226, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.5, "high": 3.66, "low": 3.43, "close": 3.52, "volume": 10941210}, "trend_line": 4.604, "activity_lines": {"activity_5": 3.636, "activity_10": 3.632909, "activity_20": 3.812524, "activity_30": 4.119355}, "trend_signal": 0, "fair_value": 11.988077, "relative_strength": -43.008689, "rate_of_change": -1.3287612516073783, "market_dynamics": 0.048991, "expectation": {"probability": 42.2774, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.51, "high": 3.53, "low": 2.97, "close": 3.07, "volume": 13269125}, "trend_line": 4.513, "activity_lines": {"activity_5": 3.448, "activity_10": 3.534, "activity_20": 3.715095, "activity_30": 4.020387}, "trend_signal": 0, "fair_value": 11.776282, "relative_strength": -48.785414, "rate_of_change": -1.9765421372719416, "market_dynamics": 0.231321, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.07, "high": 3.2, "low": 2.93, "close": 3.2, "volume": 7384240}, "trend_line": 4.422333, "activity_lines": {"activity_5": 3.332, "activity_10": 3.467455, "activity_20": 3.639, "activity_30": 3.935677}, "trend_signal": 0, "fair_value": 11.576218, "relative_strength": -46.084023, "rate_of_change": -2.009018391313978, "market_dynamics": -0.097197, "expectation": {"probability": 42.6944, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.24, "high": 4.015, "low": 3.21, "close": 3.97, "volume": 10771943}, "trend_line": 4.341, "activity_lines": {"activity_5": 3.494, "activity_10": 3.545091, "activity_20": 3.64719, "activity_30": 3.906495}, "trend_signal": 0, "fair_value": 11.439487, "relative_strength": -31.833662, "rate_of_change": -1.839142371232557, "market_dynamics": 0.186492, "expectation": {"probability": 42.6923, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.99, "high": 4.155, "low": 3.68, "close": 3.73, "volume": 6511424}, "trend_line": 4.258333, "activity_lines": {"activity_5": 3.586, "activity_10": 3.572727, "activity_20": 3.637, "activity_30": 3.867075}, "trend_signal": 0, "fair_value": 11.297885, "relative_strength": -33.01568, "rate_of_change": -1.9043307993549832, "market_dynamics": 0.329152, "expectation": {"probability": 43.4571, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.76, "high": 4.13, "low": 3.65, "close": 3.8, "volume": 6622929}, "trend_line": 4.173333, "activity_lines": {"activity_5": 3.686667, "activity_10": 3.612545, "activity_20": 3.635857, "activity_30": 3.837505}, "trend_signal": 0, "fair_value": 11.145705, "relative_strength": -29.547431, "rate_of_change": -1.9960862619245594, "market_dynamics": 0.581732, "expectation": {"probability": 41.9982, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.77, "high": 3.8588, "low": 3.05, "close": 3.08, "volume": 7853256}, "trend_line": 4.088667, "activity_lines": {"activity_5": 3.528667, "activity_10": 3.519091, "activity_20": 3.572095, "activity_30": 3.766968}, "trend_signal": 0, "fair_value": 10.988141, "relative_strength": -40.212812, "rate_of_change": -2.028738181209128, "market_dynamics": 0.688161, "expectation": {"probability": 43.0883, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.9, "high": 3.01, "low": 2.4312, "close": 2.47, "volume": 13187848}, "trend_line": 3.998, "activity_lines": {"activity_5": 3.166667, "activity_10": 3.322364, "activity_20": 3.457238, "activity_30": 3.662538}, "trend_signal": 0, "fair_value": 10.810769, "relative_strength": -50.946455, "rate_of_change": -2.217519793125726, "market_dynamics": 0.359457, "expectation": {"probability": 42.7726, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.48, "high": 2.64, "low": 2.28, "close": 2.44, "volume": 13569311}, "trend_line": 3.916333, "activity_lines": {"activity_5": 2.843333, "activity_10": 3.139273, "activity_20": 3.348619, "activity_30": 3.562022}, "trend_signal": 0, "fair_value": 10.647628, "relative_strength": -52.375624, "rate_of_change": -2.042696348174096, "market_dynamics": 0.075338, "expectation": {"probability": 42.3294, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.49, "high": 2.785, "low": 2.36, "close": 2.63, "volume": 10015226}, "trend_line": 3.835333, "activity_lines": {"activity_5": 2.685333, "activity_10": 3.021273, "activity_20": 3.267619, "activity_30": 3.479032}, "trend_signal": 0, "fair_value": 10.472244, "relative_strength": -48.366059, "rate_of_change": -2.0682613046439093, "market_dynamics": -0.256235, "expectation": {"probability": 41.5174, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.67, "high": 2.719, "low": 2.07, "close": 2.14, "volume": 16034979}, "trend_line": 3.746333, "activity_lines": {"activity_5": 2.437333, "activity_10": 2.830182, "activity_20": 3.146524, "activity_30": 3.369656}, "trend_signal": 0, "fair_value": 10.281026, "relative_strength": -57.176088, "rate_of_change": -2.3205286216346788, "market_dynamics": -0.433529, "expectation": {"probability": 42.9796, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.16, "high": 2.16, "low": 1.85, "close": 1.88, "volume": 16377048}, "trend_line": 3.644, "activity_lines": {"activity_5": 2.213333, "activity_10": 2.616909, "activity_20": 3.008095, "activity_30": 3.249247}, "trend_signal": 0, "fair_value": 10.094936, "relative_strength": -60.016788, "rate_of_change": -2.731551092761903, "market_dynamics": -0.575101, "expectation": {"probability": 42.6823, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.86, "high": 2.49, "low": 1.72, "close": 2.47, "volume": 20233794}, "trend_line": 3.543, "activity_lines": {"activity_5": 2.266, "activity_10": 2.532545, "activity_20": 2.93381, "activity_30": 3.173505}, "trend_signal": 0, "fair_value": 9.918462, "relative_strength": -48.683072, "rate_of_change": -2.7716794731064756, "market_dynamics": -0.547109, "expectation": {"probability": 41.3869, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.47, "high": 2.85, "low": 2.32, "close": 2.58, "volume": 46414540}, "trend_line": 3.465333, "activity_lines": {"activity_5": 2.355333, "activity_10": 2.481455, "activity_20": 2.874571, "activity_30": 3.111376}, "trend_signal": 0, "fair_value": 9.748141, "relative_strength": -46.419403, "rate_of_change": -2.192125317527517, "market_dynamics": -0.395284, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.62, "high": 2.905, "low": 2.365, "close": 2.89, "volume": 19704106}, "trend_line": 3.420667, "activity_lines": {"activity_5": 2.538667, "activity_10": 2.512, "activity_20": 2.84981, "activity_30": 3.074258}, "trend_signal": 0, "fair_value": 9.589295, "relative_strength": -39.414248, "rate_of_change": -1.2889381770814037, "market_dynamics": -0.190601, "expectation": {"probability": 42.2921, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.9, "high": 2.96, "low": 2.57, "close": 2.86, "volume": 10947393}, "trend_line": 3.347667, "activity_lines": {"activity_5": 2.694667, "activity_10": 2.552364, "activity_20": 2.826048, "activity_30": 3.038086}, "trend_signal": 0, "fair_value": 9.437115, "relative_strength": -39.505728, "rate_of_change": -2.1340867146670504, "market_dynamics": 0.056278, "expectation": {"probability": 43.1616, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.87, "high": 3.15, "low": 2.795, "close": 3.01, "volume": 11780436}, "trend_line": 3.296333, "activity_lines": {"activity_5": 2.852667, "activity_10": 2.637091, "activity_20": 2.820429, "activity_30": 3.016301}, "trend_signal": 0, "fair_value": 9.289103, "relative_strength": -36.481053, "rate_of_change": -1.5334261143656096, "market_dynamics": 0.226581, "expectation": {"probability": 41.9016, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.01, "high": 3.22, "low": 2.93, "close": 3.06, "volume": 8854976}, "trend_line": 3.252333, "activity_lines": {"activity_5": 2.952, "activity_10": 2.732182, "activity_20": 2.821905, "activity_30": 3.001054}, "trend_signal": 0, "fair_value": 9.137051, "relative_strength": -35.148001, "rate_of_change": -1.334816597716312, "market_dynamics": 0.239979, "expectation": {"probability": 41.9658, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.04, "high": 3.0416, "low": 2.81, "close": 2.89, "volume": 7132864}, "trend_line": 3.200667, "activity_lines": {"activity_5": 2.955333, "activity_10": 2.785636, "activity_20": 2.809381, "activity_30": 2.977677}, "trend_signal": 0, "fair_value": 8.975064, "relative_strength": -37.599595, "rate_of_change": -1.5885827189282276, "market_dynamics": 0.226803, "expectation": {"probability": 43.1927, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.93, "high": 3.42, "low": 2.9101, "close": 3.39, "volume": 13215479}, "trend_line": 3.18, "activity_lines": {"activity_5": 3.104667, "activity_10": 2.921818, "activity_20": 2.850333, "activity_30": 2.989892}, "trend_signal": 0, "fair_value": 8.789487, "relative_strength": -25.007192, "rate_of_change": -0.6457091599969629, "market_dynamics": 0.438464, "expectation": {"probability": 40.7849, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.35, "high": 3.7, "low": 3.24, "close": 3.34, "volume": 9942686}, "trend_line": 3.168, "activity_lines": {"activity_5": 3.204, "activity_10": 3.035091, "activity_20": 2.887095, "activity_30": 3.000215}, "trend_signal": 0, "fair_value": 8.646474, "relative_strength": -28.765049, "rate_of_change": -0.37735849056603804, "market_dynamics": 0.619325, "expectation": {"probability": 43.855, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.4, "high": 3.8, "low": 2.58, "close": 2.97, "volume": 16927383}, "trend_line": 3.148667, "activity_lines": {"activity_5": 3.148, "activity_10": 3.059273, "activity_20": 2.889476, "activity_30": 2.987441}, "trend_signal": 0, "fair_value": 8.509744, "relative_strength": -34.375308, "rate_of_change": -0.6102588383838398, "market_dynamics": 0.841052, "expectation": {"probability": 43.4405, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.95, "high": 3.295, "low": 2.85, "close": 3.2, "volume": 10493749}, "trend_line": 3.141, "activity_lines": {"activity_5": 3.171333, "activity_10": 3.105455, "activity_20": 2.914238, "activity_30": 2.990753}, "trend_signal": 0, "fair_value": 8.385, "relative_strength": -29.289988, "rate_of_change": -0.2434998683569933, "market_dynamics": 1.032864, "expectation": {"probability": 40.3958, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.23, "high": 3.5798, "low": 2.9301, "close": 2.97, "volume": 16343299}, "trend_line": 3.119333, "activity_lines": {"activity_5": 3.108667, "activity_10": 3.096545, "activity_20": 2.917095, "activity_30": 2.97972}, "trend_signal": 0, "fair_value": 8.267949, "relative_strength": -33.820087, "rate_of_change": -0.6898121617319287, "market_dynamics": 0.974197, "expectation": {"probability": 43.9863, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.93, "high": 3.0, "low": 2.63, "close": 2.9, "volume": 15821320}, "trend_line": 3.092667, "activity_lines": {"activity_5": 3.017333, "activity_10": 3.067818, "activity_20": 2.918048, "activity_30": 2.96557}, "trend_signal": 0, "fair_value": 8.144103, "relative_strength": -34.541835, "rate_of_change": -0.8548622413830161, "market_dynamics": 0.901699, "expectation": {"probability": 43.5056, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.94, "high": 4.22, "low": 2.905, "close": 3.97, "volume": 23957941}, "trend_line": 3.102667, "activity_lines": {"activity_5": 3.315333, "activity_10": 3.233455, "activity_20": 3.024857, "activity_30": 3.022172}, "trend_signal": 0, "fair_value": 8.029615, "relative_strength": -8.106527, "rate_of_change": 0.3233455137588297, "market_dynamics": 1.009223, "expectation": {"probability": 40.3215, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.92, "high": 4.04, "low": 3.41, "close": 3.5, "volume": 16235747}, "trend_line": 3.102667, "activity_lines": {"activity_5": 3.414667, "activity_10": 3.293455, "activity_20": 3.086095, "activity_30": 3.047806}, "trend_signal": 0, "fair_value": 7.910897, "relative_strength": -15.809545, "rate_of_change": 0.0, "market_dynamics": 1.076498, "expectation": {"probability": 43.1128, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.52, "high": 3.6696, "low": 3.31, "close": 3.42, "volume": 6387275}, "trend_line": 3.099333, "activity_lines": {"activity_5": 3.452, "activity_10": 3.33, "activity_20": 3.137714, "activity_30": 3.06828}, "trend_signal": 0, "fair_value": 7.794744, "relative_strength": -16.4902, "rate_of_change": -0.1074559403248794, "market_dynamics": 1.085281, "expectation": {"probability": 42.9755, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.33, "high": 3.48, "low": 3.09, "close": 3.39, "volume": 9371357}, "trend_line": 3.075, "activity_lines": {"activity_5": 3.464667, "activity_10": 3.354545, "activity_20": 3.181952, "activity_30": 3.087032}, "trend_signal": 1, "fair_value": 7.689359, "relative_strength": -15.270798, "rate_of_change": -0.7851044079484177, "market_dynamics": 1.063134, "expectation": {"probability": 42.5935, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.47, "high": 3.6601, "low": 3.1406, "close": 3.26, "volume": 7509182}, "trend_line": 3.066667, "activity_lines": {"activity_5": 3.406, "activity_10": 3.346364, "activity_20": 3.209286, "activity_30": 3.098968}, "trend_signal": 1, "fair_value": 7.582821, "relative_strength": -15.612139, "rate_of_change": -0.27099186991871116, "market_dynamics": 0.814516, "expectation": {"probability": 42.0825, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.2, "high": 3.215, "low": 3.0, "close": 3.08, "volume": 9460779}, "trend_line": 3.052, "activity_lines": {"activity_5": 3.263333, "activity_10": 3.307818, "activity_20": 3.216476, "activity_30": 3.099828}, "trend_signal": 1, "fair_value": 7.494423, "relative_strength": -21.39049, "rate_of_change": -0.4782716871443741, "market_dynamics": 0.571467, "expectation": {"probability": 41.742, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.09, "high": 3.9, "low": 2.98, "close": 3.85, "volume": 16086128}, "trend_line": 3.078, "activity_lines": {"activity_5": 3.436667, "activity_10": 3.414, "activity_20": 3.292524, "activity_30": 3.151312}, "trend_signal": 1, "fair_value": 7.412949, "relative_strength": -2.218012, "rate_of_change": 0.8519003931847904, "market_dynamics": 0.693415, "expectation": {"probability": 36.64, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.76, "high": 4.06, "low": 3.52, "close": 3.6, "volume": 15819493}, "trend_line": 3.091333, "activity_lines": {"activity_5": 3.503333, "activity_10": 3.458727, "activity_20": 3.335381, "activity_30": 3.184989}, "trend_signal": 1, "fair_value": 7.321538, "relative_strength": -6.558556, "rate_of_change": 0.43317089018844257, "market_dynamics": 0.778069, "expectation": {"probability": 41.6007, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.53, "high": 4.9991, "low": 3.5243, "close": 4.27, "volume": 23118213}, "trend_line": 3.101333, "activity_lines": {"activity_5": 3.781333, "activity_10": 3.618, "activity_20": 3.436667, "activity_30": 3.261032}, "trend_signal": 1, "fair_value": 7.230641, "relative_strength": 11.99977, "rate_of_change": 0.3234850467419649, "market_dynamics": 1.002696, "expectation": {"probability": 29.6252, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.28, "high": 4.85, "low": 4.2, "close": 4.7, "volume": 11038639}, "trend_line": 3.133667, "activity_lines": {"activity_5": 4.144, "activity_10": 3.831818, "activity_20": 3.570857, "activity_30": 3.364172}, "trend_signal": 1, "fair_value": 7.148013, "relative_strength": 22.753661, "rate_of_change": 1.042583946967323, "market_dynamics": 1.209453, "expectation": {"probability": 31.3679, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.77, "high": 4.84, "low": 4.09, "close": 4.1, "volume": 9554002}, "trend_line": 3.143667, "activity_lines": {"activity_5": 4.210667, "activity_10": 3.903818, "activity_20": 3.639286, "activity_30": 3.426516}, "trend_signal": 1, "fair_value": 7.0625, "relative_strength": 9.819857, "rate_of_change": 0.31911495382247795, "market_dynamics": 1.107208, "expectation": {"probability": 38.7067, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.15, "high": 4.15, "low": 3.33, "close": 3.39, "volume": 10847936}, "trend_line": 3.154, "activity_lines": {"activity_5": 3.972667, "activity_10": 3.844364, "activity_20": 3.63419, "activity_30": 3.442409}, "trend_signal": 1, "fair_value": 6.990577, "relative_strength": -7.560933, "rate_of_change": 0.3286925746270105, "market_dynamics": 0.895648, "expectation": {"probability": 42.883, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.46, "high": 3.5, "low": 2.88, "close": 2.94, "volume": 10263398}, "trend_line": 3.169667, "activity_lines": {"activity_5": 3.615333, "activity_10": 3.705091, "activity_20": 3.584429, "activity_30": 3.428602}, "trend_signal": 1, "fair_value": 6.916859, "relative_strength": -16.010033, "rate_of_change": 0.49673430564363025, "market_dynamics": 0.436862, "expectation": {"probability": 43.6592, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.89, "high": 2.91, "low": 2.5043, "close": 2.6, "volume": 12179149}, "trend_line": 3.175, "activity_lines": {"activity_5": 3.188667, "activity_10": 3.512727, "activity_20": 3.502857, "activity_30": 3.391849}, "trend_signal": 1, "fair_value": 6.829295, "relative_strength": -22.922092, "rate_of_change": 0.16825111281405303, "market_dynamics": -0.042243, "expectation": {"probability": 44.7222, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.61, "high": 2.785, "low": 2.4325, "close": 2.58, "volume": 17310250}, "trend_line": 3.173333, "activity_lines": {"activity_5": 2.866667, "activity_10": 3.331091, "activity_20": 3.420762, "activity_30": 3.353462}, "trend_signal": 0, "fair_value": 6.743013, "relative_strength": -22.93218, "rate_of_change": -0.0525039370078697, "market_dynamics": -0.465101, "expectation": {"probability": 43.9473, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.64, "high": 2.82, "low": 2.05, "close": 2.12, "volume": 20609453}, "trend_line": 3.172667, "activity_lines": {"activity_5": 2.532667, "activity_10": 3.078182, "activity_20": 3.298714, "activity_30": 3.285505}, "trend_signal": 0, "fair_value": 6.648782, "relative_strength": -34.713543, "rate_of_change": -0.02098739716253647, "market_dynamics": -0.740168, "expectation": {"probability": 43.2455, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.05, "high": 2.2, "low": 1.75, "close": 1.89, "volume": 14706966}, "trend_line": 3.173, "activity_lines": {"activity_5": 2.254, "activity_10": 2.800909, "activity_20": 3.160571, "activity_30": 3.202753}, "trend_signal": 0, "fair_value": 6.565321, "relative_strength": -35.119423, "rate_of_change": 0.010495901397780375, "market_dynamics": -0.923594, "expectation": {"probability": 43.2455, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.87, "high": 2.13, "low": 1.81, "close": 2.04, "volume": 15656004}, "trend_line": 3.158667, "activity_lines": {"activity_5": 2.125333, "activity_10": 2.586545, "activity_20": 3.041857, "activity_30": 3.129656}, "trend_signal": 0, "fair_value": 6.48609, "relative_strength": -32.943089, "rate_of_change": -0.4517176173967901, "market_dynamics": -0.971507, "expectation": {"probability": 42.0248, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.11, "high": 2.13, "low": 1.75, "close": 1.86, "volume": 8699879}, "trend_line": 3.134667, "activity_lines": {"activity_5": 1.996667, "activity_10": 2.367818, "activity_20": 2.911524, "activity_30": 3.045871}, "trend_signal": 0, "fair_value": 6.412308, "relative_strength": -37.195243, "rate_of_change": -0.7598141874404621, "market_dynamics": -1.117201, "expectation": {"probability": 44.0967, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.83, "high": 1.968, "low": 1.71, "close": 1.94, "volume": 9450917}, "trend_line": 3.103, "activity_lines": {"activity_5": 1.944, "activity_10": 2.207455, "activity_20": 2.794095, "activity_30": 2.968796}, "trend_signal": 0, "fair_value": 6.352051, "relative_strength": -36.659576, "rate_of_change": -1.0102189482965709, "market_dynamics": -1.194825, "expectation": {"probability": 42.7131, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.96, "high": 2.06, "low": 1.79, "close": 2.01, "volume": 11061626}, "trend_line": 3.074667, "activity_lines": {"activity_5": 1.957333, "activity_10": 2.11, "activity_20": 2.687905, "activity_30": 2.89828}, "trend_signal": 0, "fair_value": 6.294295, "relative_strength": -35.431755, "rate_of_change": -0.9130841121495451, "market_dynamics": -1.188974, "expectation": {"probability": 43.462, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.0, "high": 2.42, "low": 1.92, "close": 2.37, "volume": 14992524}, "trend_line": 3.053333, "activity_lines": {"activity_5": 2.098, "activity_10": 2.116, "activity_20": 2.625333, "activity_30": 2.852817}, "trend_signal": 0, "fair_value": 6.243077, "relative_strength": -22.730703, "rate_of_change": -0.6938637582541447, "market_dynamics": -1.08158, "expectation": {"probability": 44.2911, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.47, "high": 2.59, "low": 1.65, "close": 1.72, "volume": 36333386}, "trend_line": 3.008667, "activity_lines": {"activity_5": 1.99, "activity_10": 2.022364, "activity_20": 2.506238, "activity_30": 2.766796}, "trend_signal": 0, "fair_value": 6.187436, "relative_strength": -45.951852, "rate_of_change": -1.462860421709649, "market_dynamics": -0.905704, "expectation": {"probability": 45.6498, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.69, "high": 1.76, "low": 1.58, "close": 1.61, "volume": 14985230}, "trend_line": 2.966, "activity_lines": {"activity_5": 1.866667, "activity_10": 1.930909, "activity_20": 2.384762, "activity_30": 2.676559}, "trend_signal": 0, "fair_value": 6.125321, "relative_strength": -47.350095, "rate_of_change": -1.4181363374544205, "market_dynamics": -0.892893, "expectation": {"probability": 44.9339, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.63, "high": 1.65, "low": 1.515, "close": 1.55, "volume": 20120836}, "trend_line": 2.904667, "activity_lines": {"activity_5": 1.74, "activity_10": 1.846545, "activity_20": 2.266048, "activity_30": 2.585204}, "trend_signal": 0, "fair_value": 6.066474, "relative_strength": -49.435836, "rate_of_change": -2.0678691840863217, "market_dynamics": -0.883306, "expectation": {"probability": 44.9339, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.55, "high": 1.7882, "low": 1.48, "close": 1.73, "volume": 18836708}, "trend_line": 2.851, "activity_lines": {"activity_5": 1.699333, "activity_10": 1.813636, "activity_20": 2.172619, "activity_30": 2.509419}, "trend_signal": 0, "fair_value": 6.012372, "relative_strength": -43.452383, "rate_of_change": -1.847612824464901, "market_dynamics": -0.967844, "expectation": {"probability": 43.5433, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.77, "high": 1.95, "low": 1.66, "close": 1.68, "volume": 13553323}, "trend_line": 2.808, "activity_lines": {"activity_5": 1.660667, "activity_10": 1.778727, "activity_20": 2.080857, "activity_30": 2.433871}, "trend_signal": 0, "fair_value": 5.960513, "relative_strength": -44.103662, "rate_of_change": -1.508242721851987, "market_dynamics": -1.015375, "expectation": {"probability": 45.6498, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.72, "high": 1.98, "low": 1.33, "close": 1.37, "volume": 59987959}, "trend_line": 2.747, "activity_lines": {"activity_5": 1.564667, "activity_10": 1.691273, "activity_20": 1.969905, "activity_30": 2.341097}, "trend_signal": 0, "fair_value": 5.901859, "relative_strength": -53.595264, "rate_of_change": -2.1723646723646706, "market_dynamics": -0.826835, "expectation": {"probability": 44.9339, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.36, "high": 1.59, "low": 1.32, "close": 1.52, "volume": 24222683}, "trend_line": 2.698667, "activity_lines": {"activity_5": 1.542, "activity_10": 1.643273, "activity_20": 1.883857, "activity_30": 2.261935}, "trend_signal": 0, "fair_value": 5.849808, "relative_strength": -49.609911, "rate_of_change": -1.759483072442663, "market_dynamics": -0.620046, "expectation": {"probability": 43.5433, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.52, "high": 1.75, "low": 1.495, "close": 1.72, "volume": 11411597}, "trend_line": 2.659333, "activity_lines": {"activity_5": 1.592, "activity_10": 1.637818, "activity_20": 1.829952, "activity_30": 2.198796}, "trend_signal": 0, "fair_value": 5.795769, "relative_strength": -43.242998, "rate_of_change": -1.4575344049488046, "market_dynamics": -0.381142, "expectation": {"probability": 43.606, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.7, "high": 1.84, "low": 1.62, "close": 1.71, "volume": 13171178}, "trend_line": 2.584, "activity_lines": {"activity_5": 1.627333, "activity_10": 1.634545, "activity_20": 1.789286, "activity_30": 2.137548}, "trend_signal": 0, "fair_value": 5.743333, "relative_strength": -42.403589, "rate_of_change": -2.8327779935795965, "market_dynamics": -0.131399, "expectation": {"probability": 45.5121, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.7, "high": 1.8199, "low": 1.6, "close": 1.76, "volume": 12043974}, "trend_line": 2.526, "activity_lines": {"activity_5": 1.680667, "activity_10": 1.645818, "activity_20": 1.764762, "activity_30": 2.084387}, "trend_signal": 0, "fair_value": 5.686282, "relative_strength": -40.107858, "rate_of_change": -2.244582043343664, "market_dynamics": 0.010271, "expectation": {"probability": 42.4334, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.79, "high": 2.175, "low": 1.7648, "close": 1.8, "volume": 24121534}, "trend_line": 2.472, "activity_lines": {"activity_5": 1.742, "activity_10": 1.675455, "activity_20": 1.75181, "activity_30": 2.037548}, "trend_signal": 0, "fair_value": 5.624487, "relative_strength": -38.592367, "rate_of_change": -2.137767220902606, "market_dynamics": 0.214383, "expectation": {"probability": 42.3542, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.82, "high": 1.84, "low": 1.5701, "close": 1.6, "volume": 11975042}, "trend_line": 2.412333, "activity_lines": {"activity_5": 1.708, "activity_10": 1.667273, "activity_20": 1.725238, "activity_30": 1.98129}, "trend_signal": 0, "fair_value": 5.55391, "relative_strength": -43.288106, "rate_of_change": -2.4137135922330155, "market_dynamics": 0.224605, "expectation": {"probability": 43.5165, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.64, "high": 1.83, "low": 1.62, "close": 1.78, "volume": 11227021}, "trend_line": 2.363, "activity_lines": {"activity_5": 1.728667, "activity_10": 1.692, "activity_20": 1.720571, "activity_30": 1.940495}, "trend_signal": 0, "fair_value": 5.485833, "relative_strength": -37.939584, "rate_of_change": -2.045032754598965, "market_dynamics": 0.252238, "expectation": {"probability": 42.4334, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.78, "high": 2.415, "low": 1.7, "close": 2.05, "volume": 39729030}, "trend_line": 2.328667, "activity_lines": {"activity_5": 1.835333, "activity_10": 1.761636, "activity_20": 1.745429, "activity_30": 1.920301}, "trend_signal": 0, "fair_value": 5.427756, "relative_strength": -28.835003, "rate_of_change": -1.4529411764705953, "market_dynamics": 0.451815, "expectation": {"probability": 43.1475, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.05, "high": 2.12, "low": 1.8937, "close": 2.1, "volume": 16470959}, "trend_line": 2.270333, "activity_lines": {"activity_5": 1.936, "activity_10": 1.834545, "activity_20": 1.775381, "activity_30": 1.905548}, "trend_signal": 0, "fair_value": 5.374872, "relative_strength": -26.844659, "rate_of_change": -2.5050382901462465, "market_dynamics": 0.553379, "expectation": {"probability": 43.9386, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.09, "high": 2.695, "low": 2.03, "close": 2.3, "volume": 32107471}, "trend_line": 2.227, "activity_lines": {"activity_5": 2.080667, "activity_10": 1.936182, "activity_20": 1.823381, "activity_30": 1.907462}, "trend_signal": 0, "fair_value": 5.327756, "relative_strength": -19.74873, "rate_of_change": -1.9086627380212537, "market_dynamics": 0.883804, "expectation": {"probability": 42.6409, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.27, "high": 2.2991, "low": 1.985, "close": 2.12, "volume": 14548720}, "trend_line": 2.155333, "activity_lines": {"activity_5": 2.132, "activity_10": 1.988182, "activity_20": 1.853, "activity_30": 1.900559}, "trend_signal": 0, "fair_value": 5.276538, "relative_strength": -26.200673, "rate_of_change": -3.2180960933991787, "market_dynamics": 1.057257, "expectation": {"probability": 45.7809, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.13, "high": 2.36, "low": 2.05, "close": 2.23, "volume": 11937341}, "trend_line": 2.073, "activity_lines": {"activity_5": 2.185333, "activity_10": 2.049273, "activity_20": 1.891857, "activity_30": 1.905376}, "trend_signal": 0, "fair_value": 5.232949, "relative_strength": -23.220573, "rate_of_change": -3.8199665666511953, "market_dynamics": 1.067906, "expectation": {"probability": 42.6508, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.25, "high": 2.56, "low": 2.22, "close": 2.45, "volume": 15781077}, "trend_line": 2.018, "activity_lines": {"activity_5": 2.282, "activity_10": 2.141091, "activity_20": 1.950286, "activity_30": 1.929699}, "trend_signal": 0, "fair_value": 5.197372, "relative_strength": -16.347054, "rate_of_change": -2.6531596719729937, "market_dynamics": 1.14785, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.42, "high": 3.14, "low": 2.35, "close": 3.11, "volume": 29732686}, "trend_line": 2.008667, "activity_lines": {"activity_5": 2.572, "activity_10": 2.339455, "activity_20": 2.069476, "activity_30": 2.000151}, "trend_signal": 0, "fair_value": 5.166154, "relative_strength": 6.684568, "rate_of_change": -0.46248761149652207, "market_dynamics": 1.223263, "expectation": {"probability": 41.1392, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.25, "high": 3.39, "low": 2.8, "close": 3.12, "volume": 25378064}, "trend_line": 2.014667, "activity_lines": {"activity_5": 2.798, "activity_10": 2.515091, "activity_20": 2.186095, "activity_30": 2.071849}, "trend_signal": 1, "fair_value": 5.132051, "relative_strength": 6.026094, "rate_of_change": 0.2987055594580997, "market_dynamics": 1.380648, "expectation": {"probability": 35.7547, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.25, "high": 3.54, "low": 2.86, "close": 2.89, "volume": 26307029}, "trend_line": 2.024333, "activity_lines": {"activity_5": 2.892667, "activity_10": 2.624909, "activity_20": 2.274143, "activity_30": 2.128323}, "trend_signal": 1, "fair_value": 5.099615, "relative_strength": 1.011917, "rate_of_change": 0.4797815222068823, "market_dynamics": 1.523139, "expectation": {"probability": 39.2238, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.02, "high": 3.5497, "low": 2.86, "close": 3.11, "volume": 18704094}, "trend_line": 2.042, "activity_lines": {"activity_5": 3.009333, "activity_10": 2.751273, "activity_20": 2.377048, "activity_30": 2.198366}, "trend_signal": 1, "fair_value": 5.064744, "relative_strength": 7.131206, "rate_of_change": 0.8727319072504316, "market_dynamics": 1.564165, "expectation": {"probability": 36.2007, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.24, "high": 3.8, "low": 2.94, "close": 3.13, "volume": 24310831}, "trend_line": 2.075667, "activity_lines": {"activity_5": 3.074, "activity_10": 2.857091, "activity_20": 2.474429, "activity_30": 2.268559}, "trend_signal": 1, "fair_value": 5.027564, "relative_strength": 5.973278, "rate_of_change": 1.6487267384916915, "market_dynamics": 1.525588, "expectation": {"probability": 37.6532, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.2, "high": 3.4, "low": 2.75, "close": 2.86, "volume": 21968070}, "trend_line": 2.108, "activity_lines": {"activity_5": 3.003333, "activity_10": 2.894182, "activity_20": 2.539429, "activity_30": 2.319161}, "trend_signal": 1, "fair_value": 4.994423, "relative_strength": -3.075232, "rate_of_change": 1.5577161461833686, "market_dynamics": 1.400519, "expectation": {"probability": 45.2895, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.89, "high": 2.9, "low": 2.145, "close": 2.22, "volume": 18652497}, "trend_line": 2.114, "activity_lines": {"activity_5": 2.736, "activity_10": 2.801091, "activity_20": 2.537857, "activity_30": 2.326387}, "trend_signal": 1, "fair_value": 4.944423, "relative_strength": -22.716449, "rate_of_change": 0.28462998102465764, "market_dynamics": 1.031357, "expectation": {"probability": 44.8822, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.3, "high": 2.35, "low": 2.07, "close": 2.16, "volume": 12750275}, "trend_line": 2.124, "activity_lines": {"activity_5": 2.508667, "activity_10": 2.698545, "activity_20": 2.526524, "activity_30": 2.329355}, "trend_signal": 1, "fair_value": 4.895577, "relative_strength": -24.260362, "rate_of_change": 0.4730368968779674, "market_dynamics": 0.591357, "expectation": {"probability": 44.388, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.16, "high": 2.1952, "low": 1.82, "close": 1.95, "volume": 13279119}, "trend_line": 2.124333, "activity_lines": {"activity_5": 2.26, "activity_10": 2.557091, "activity_20": 2.492143, "activity_30": 2.318129}, "trend_signal": 1, "fair_value": 4.845641, "relative_strength": -29.493353, "rate_of_change": 0.01567796610169099, "market_dynamics": 0.01748, "expectation": {"probability": 46.2129, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.98, "high": 2.1, "low": 1.96, "close": 2.08, "volume": 5966301}, "trend_line": 2.126667, "activity_lines": {"activity_5": 2.132, "activity_10": 2.444364, "activity_20": 2.469048, "activity_30": 2.315269}, "trend_signal": 1, "fair_value": 4.793718, "relative_strength": -26.821471, "rate_of_change": 0.10986978030279793, "market_dynamics": -0.455867, "expectation": {"probability": 45.431, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.04, "high": 2.29, "low": 1.975, "close": 2.16, "volume": 7355349}, "trend_line": 2.119667, "activity_lines": {"activity_5": 2.100667, "activity_10": 2.352909, "activity_20": 2.45181, "activity_30": 2.317419}, "trend_signal": 0, "fair_value": 4.748205, "relative_strength": -23.669289, "rate_of_change": -0.32915355342419256, "market_dynamics": -0.681182, "expectation": {"probability": 45.1657, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.19, "high": 2.225, "low": 1.7, "close": 1.9, "volume": 30479511}, "trend_line": 2.125667, "activity_lines": {"activity_5": 2.029333, "activity_10": 2.231455, "activity_20": 2.407905, "activity_30": 2.303247}, "trend_signal": 0, "fair_value": 4.707372, "relative_strength": -31.232249, "rate_of_change": 0.28306333023063446, "market_dynamics": -0.678023, "expectation": {"probability": 48.388, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.94, "high": 2.04, "low": 1.815, "close": 1.84, "volume": 18480098}, "trend_line": 2.133333, "activity_lines": {"activity_5": 1.959333, "activity_10": 2.121273, "activity_20": 2.35781, "activity_30": 2.284817}, "trend_signal": 0, "fair_value": 4.671667, "relative_strength": -32.43357, "rate_of_change": 0.3606397427254575, "market_dynamics": -0.667513, "expectation": {"probability": 48.4733, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.86, "high": 1.93, "low": 1.73, "close": 1.82, "volume": 11859561}, "trend_line": 2.142333, "activity_lines": {"activity_5": 1.904, "activity_10": 2.026545, "activity_20": 2.304667, "activity_30": 2.264602}, "trend_signal": 0, "fair_value": 4.635897, "relative_strength": -33.086807, "rate_of_change": 0.42187506591797425, "market_dynamics": -0.709206, "expectation": {"probability": 48.2556, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.79, "high": 1.87, "low": 1.75, "close": 1.85, "volume": 10033010}, "trend_line": 2.146333, "activity_lines": {"activity_5": 1.867333, "activity_10": 1.960727, "activity_20": 2.25419, "activity_30": 2.245742}, "trend_signal": 0, "fair_value": 4.595, "relative_strength": -30.222029, "rate_of_change": 0.18671233650417576, "market_dynamics": -0.779608, "expectation": {"probability": 47.3396, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.92, "high": 2.72, "low": 1.9, "close": 2.33, "volume": 42919059}, "trend_line": 2.168, "activity_lines": {"activity_5": 2.006, "activity_10": 2.005455, "activity_20": 2.250381, "activity_30": 2.257591}, "trend_signal": 0, "fair_value": 4.551346, "relative_strength": -12.489538, "rate_of_change": 1.0094892078722326, "market_dynamics": -0.713011, "expectation": {"probability": 44.7536, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.37, "high": 2.82, "low": 2.26, "close": 2.76, "volume": 25788205}, "trend_line": 2.214333, "activity_lines": {"activity_5": 2.276667, "activity_10": 2.138, "activity_20": 2.286429, "activity_30": 2.295785}, "trend_signal": 0, "fair_value": 4.508462, "relative_strength": 4.663907, "rate_of_change": 2.137130996309951, "market_dynamics": -0.468894, "expectation": {"probability": 42.6601, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.59, "high": 2.89, "low": 2.4703, "close": 2.64, "volume": 19482945}, "trend_line": 2.251667, "activity_lines": {"activity_5": 2.45, "activity_10": 2.238909, "activity_20": 2.308857, "activity_30": 2.323247}, "trend_signal": 0, "fair_value": 4.45641, "relative_strength": 1.789027, "rate_of_change": 1.6860156083118476, "market_dynamics": -0.21829, "expectation": {"probability": 44.9007, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.64, "high": 2.657, "low": 2.17, "close": 2.24, "volume": 15962239}, "trend_line": 2.269, "activity_lines": {"activity_5": 2.436667, "activity_10": 2.258364, "activity_20": 2.290714, "activity_30": 2.322495}, "trend_signal": 0, "fair_value": 4.393718, "relative_strength": -12.720048, "rate_of_change": 0.7697852302316579, "market_dynamics": -0.028423, "expectation": {"probability": 47.278, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.18, "high": 2.3465, "low": 1.97, "close": 2.2, "volume": 16187152}, "trend_line": 2.285333, "activity_lines": {"activity_5": 2.382, "activity_10": 2.265273, "activity_20": 2.268714, "activity_30": 2.318043}, "trend_signal": 0, "fair_value": 4.33891, "relative_strength": -12.289557, "rate_of_change": 0.7198325253415571, "market_dynamics": -0.049556, "expectation": {"probability": 46.9275, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.18, "high": 2.32, "low": 2.02, "close": 2.08, "volume": 8269570}, "trend_line": 2.296, "activity_lines": {"activity_5": 2.264, "activity_10": 2.248182, "activity_20": 2.236476, "activity_30": 2.304796}, "trend_signal": 0, "fair_value": 4.280705, "relative_strength": -13.828439, "rate_of_change": 0.46675911125423564, "market_dynamics": -0.148725, "expectation": {"probability": 46.2781, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.06, "high": 2.17, "low": 2.0, "close": 2.09, "volume": 6761552}, "trend_line": 2.305667, "activity_lines": {"activity_5": 2.166, "activity_10": 2.234364, "activity_20": 2.210095, "activity_30": 2.291505}, "trend_signal": 0, "fair_value": 4.230128, "relative_strength": -12.534194, "rate_of_change": 0.4210365853658674, "market_dynamics": -0.190931, "expectation": {"probability": 46.1145, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.05, "high": 2.12, "low": 1.93, "close": 1.93, "volume": 10367214}, "trend_line": 2.316667, "activity_lines": {"activity_5": 2.059333, "activity_10": 2.188, "activity_20": 2.173381, "activity_30": 2.267269}, "trend_signal": 0, "fair_value": 4.169551, "relative_strength": -17.470265, "rate_of_change": 0.47708537269257345, "market_dynamics": -0.164781, "expectation": {"probability": 46.0376, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.89, "high": 2.1599, "low": 1.88, "close": 1.96, "volume": 10675763}, "trend_line": 2.322667, "activity_lines": {"activity_5": 2.01, "activity_10": 2.145455, "activity_20": 2.144095, "activity_30": 2.244258}, "trend_signal": 0, "fair_value": 4.116538, "relative_strength": -13.391824, "rate_of_change": 0.258992768490259, "market_dynamics": -0.192295, "expectation": {"probability": 45.8656, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.15, "high": 2.67, "low": 2.11, "close": 2.42, "volume": 27373379}, "trend_line": 2.335, "activity_lines": {"activity_5": 2.132667, "activity_10": 2.184, "activity_20": 2.164095, "activity_30": 2.250538}, "trend_signal": 0, "fair_value": 4.067949, "relative_strength": 9.200006, "rate_of_change": 0.5309844243707741, "market_dynamics": 0.013768, "expectation": {"probability": 40.8951, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.46, "high": 2.565, "low": 1.87, "close": 1.93, "volume": 17154819}, "trend_line": 2.329333, "activity_lines": {"activity_5": 2.077333, "activity_10": 2.123091, "activity_20": 2.14081, "activity_30": 2.224409}, "trend_signal": 0, "fair_value": 4.015385, "relative_strength": -10.466795, "rate_of_change": -0.2426980728051335, "market_dynamics": 0.032388, "expectation": {"probability": 46.2724, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.01, "high": 2.155, "low": 1.93, "close": 1.95, "volume": 14195418}, "trend_line": 2.317667, "activity_lines": {"activity_5": 2.038667, "activity_10": 2.073091, "activity_20": 2.123857, "activity_30": 2.199935}, "trend_signal": 0, "fair_value": 3.959167, "relative_strength": -7.051719, "rate_of_change": -0.5008300659459147, "market_dynamics": 0.040329, "expectation": {"probability": 45.2367, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.95, "high": 1.985, "low": 1.8, "close": 1.85, "volume": 10584902}, "trend_line": 2.308667, "activity_lines": {"activity_5": 1.976, "activity_10": 2.019636, "activity_20": 2.098667, "activity_30": 2.169763}, "trend_signal": 0, "fair_value": 3.909359, "relative_strength": -14.261735, "rate_of_change": -0.3883215319543464, "market_dynamics": -0.023079, "expectation": {"probability": 46.9211, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.85, "high": 1.99, "low": 1.78, "close": 1.92, "volume": 8956591}, "trend_line": 2.298333, "activity_lines": {"activity_5": 1.942, "activity_10": 1.993273, "activity_20": 2.081619, "activity_30": 2.144688}, "trend_signal": 0, "fair_value": 3.861603, "relative_strength": -13.587542, "rate_of_change": -0.4476176079096658, "market_dynamics": -0.352363, "expectation": {"probability": 46.3225, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.9, "high": 2.26, "low": 1.89, "close": 2.24, "volume": 12538800}, "trend_line": 2.291333, "activity_lines": {"activity_5": 2.017333, "activity_10": 2.030909, "activity_20": 2.09519, "activity_30": 2.140925}, "trend_signal": 0, "fair_value": 3.817436, "relative_strength": -3.302326, "rate_of_change": -0.30456857209116855, "market_dynamics": -0.409683, "expectation": {"probability": 46.9235, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.21, "high": 2.41, "low": 2.165, "close": 2.26, "volume": 12670387}, "trend_line": 2.263, "activity_lines": {"activity_5": 2.111333, "activity_10": 2.071455, "activity_20": 2.109905, "activity_30": 2.138903}, "trend_signal": 0, "fair_value": 3.773205, "relative_strength": -2.72997, "rate_of_change": -1.2365291295503509, "market_dynamics": -0.419995, "expectation": {"probability": 47.1584, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.24, "high": 2.46, "low": 2.1, "close": 2.37, "volume": 14196610}, "trend_line": 2.238, "activity_lines": {"activity_5": 2.22, "activity_10": 2.128727, "activity_20": 2.134619, "activity_30": 2.145806}, "trend_signal": 0, "fair_value": 3.729872, "relative_strength": 1.233186, "rate_of_change": -1.1047282368537301, "market_dynamics": -0.136012, "expectation": {"probability": 43.9451, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.36, "high": 2.72, "low": 2.29, "close": 2.47, "volume": 13908766}, "trend_line": 2.224, "activity_lines": {"activity_5": 2.334, "activity_10": 2.199091, "activity_20": 2.166619, "activity_30": 2.160774}, "trend_signal": 0, "fair_value": 3.693077, "relative_strength": 3.628931, "rate_of_change": -0.6255585344057101, "market_dynamics": 0.343618, "expectation": {"probability": 42.1717, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.5, "high": 3.325, "low": 2.385, "close": 3.02, "volume": 48116655}, "trend_line": 2.221, "activity_lines": {"activity_5": 2.59, "activity_10": 2.359636, "activity_20": 2.248, "activity_30": 2.212129}, "trend_signal": 0, "fair_value": 3.658974, "relative_strength": 25.573244, "rate_of_change": -0.13489208633094035, "market_dynamics": 0.841045, "expectation": {"probability": 43.2446, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.97, "high": 3.2184, "low": 2.6, "close": 3.15, "volume": 17285467}, "trend_line": 2.221667, "activity_lines": {"activity_5": 2.816, "activity_10": 2.524545, "activity_20": 2.336048, "activity_30": 2.272065}, "trend_signal": 1, "fair_value": 3.627949, "relative_strength": 28.767128, "rate_of_change": 0.030031517334532784, "market_dynamics": 1.262451, "expectation": {"probability": 37.0171, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.2, "high": 3.74, "low": 3.061, "close": 3.57, "volume": 26948183}, "trend_line": 2.245333, "activity_lines": {"activity_5": 3.121333, "activity_10": 2.752545, "activity_20": 2.457905, "activity_30": 2.359054}, "trend_signal": 1, "fair_value": 3.591346, "relative_strength": 42.129319, "rate_of_change": 1.065236149251889, "market_dynamics": 1.515588, "expectation": {"probability": 38.4007, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.49, "high": 4.12, "low": 2.83, "close": 2.91, "volume": 45684141}, "trend_line": 2.268333, "activity_lines": {"activity_5": 3.119333, "activity_10": 2.830727, "activity_20": 2.511, "activity_30": 2.401935}, "trend_signal": 1, "fair_value": 3.547308, "relative_strength": 18.125618, "rate_of_change": 1.024346945419683, "market_dynamics": 1.547593, "expectation": {"probability": 42.4345, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.98, "high": 3.17, "low": 2.78, "close": 3.01, "volume": 23501733}, "trend_line": 2.296667, "activity_lines": {"activity_5": 3.114667, "activity_10": 2.909636, "activity_20": 2.572905, "activity_30": 2.449785}, "trend_signal": 1, "fair_value": 3.50609, "relative_strength": 20.651409, "rate_of_change": 1.2491111313903045, "market_dynamics": 1.401232, "expectation": {"probability": 39.4937, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.16, "high": 3.665, "low": 2.99, "close": 3.57, "volume": 22339953}, "trend_line": 2.350667, "activity_lines": {"activity_5": 3.260667, "activity_10": 3.069273, "activity_20": 2.686381, "activity_30": 2.531935}, "trend_signal": 1, "fair_value": 3.471731, "relative_strength": 39.826784, "rate_of_change": 2.351233330735378, "market_dynamics": 1.350792, "expectation": {"probability": 40.1189, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.55, "high": 3.55, "low": 2.8701, "close": 3.04, "volume": 22132031}, "trend_line": 2.382667, "activity_lines": {"activity_5": 3.193333, "activity_10": 3.102545, "activity_20": 2.743048, "activity_30": 2.576409}, "trend_signal": 1, "fair_value": 3.427564, "relative_strength": 20.831746, "rate_of_change": 1.361315745701115, "market_dynamics": 1.172135, "expectation": {"probability": 44.1548, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.06, "high": 3.09, "low": 2.72, "close": 2.8, "volume": 12708064}, "trend_line": 2.404, "activity_lines": {"activity_5": 3.053333, "activity_10": 3.077636, "activity_20": 2.772857, "activity_30": 2.603333}, "trend_signal": 1, "fair_value": 3.384295, "relative_strength": 8.34212, "rate_of_change": 0.895341228967364, "market_dynamics": 0.893294, "expectation": {"probability": 43.6909, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.8, "high": 3.235, "low": 2.7, "close": 3.07, "volume": 14969898}, "trend_line": 2.443, "activity_lines": {"activity_5": 3.054667, "activity_10": 3.092, "activity_20": 2.824952, "activity_30": 2.646301}, "trend_signal": 1, "fair_value": 3.339423, "relative_strength": 16.354673, "rate_of_change": 1.6222961730449312, "market_dynamics": 0.745746, "expectation": {"probability": 40.6375, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4fb32eff-29bd-44e7-b14b-13579b019e92/", "share_image": "https://sharemaestro.com/terminal/4fb32eff-29bd-44e7-b14b-13579b019e92/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}