{"ticker": {"uuid": "4fb487ed-54de-47e0-86f0-da7a3cafae73", "symbol": "TSGYO", "name": "TSKB Gayrimenkul Yatirim Ortakligi A.S", "exchange": "IST", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSGYO fell 4.90%, moving from 6.74 to 6.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.13 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is undecided at 52.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.41"}, {"label": "12-Week Change", "value": "-4.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.13"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.37, "high": 6.49, "low": 6.35, "close": 6.41, "volume": 2215054}, "trend_line": 7.137333, "activity_lines": {"activity_5": 6.585333, "activity_10": 6.698545, "activity_20": 6.814381, "activity_30": 6.92957}, "trend_signal": 0, "fair_value": 8.455897, "relative_strength": -24.134607, "rate_of_change": -0.5757893491925449, "market_dynamics": -0.820176, "expectation": {"probability": 52.4043, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.62, "high": 5.2, "low": 4.6, "close": 5.03, "volume": 18238048}, "trend_line": 4.771333, "activity_lines": {"activity_5": 4.568, "activity_10": 4.410727, "activity_20": 4.417238, "activity_30": 4.552194}, "trend_signal": 0, "fair_value": 3.98224, "relative_strength": -26.409211, "rate_of_change": 0.28022278268180456, "market_dynamics": 0.013102, "expectation": {"probability": 50.1462, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.03, "high": 5.32, "low": 5.03, "close": 5.15, "volume": 14586077}, "trend_line": 4.779667, "activity_lines": {"activity_5": 4.804, "activity_10": 4.558727, "activity_20": 4.478619, "activity_30": 4.576624}, "trend_signal": 0, "fair_value": 4.001218, "relative_strength": -21.318355, "rate_of_change": 0.17466816925164558, "market_dynamics": 0.525843, "expectation": {"probability": 50.7844, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.2, "high": 5.46, "low": 5.05, "close": 5.32, "volume": 16583783}, "trend_line": 4.775667, "activity_lines": {"activity_5": 5.041333, "activity_10": 4.721818, "activity_20": 4.556619, "activity_30": 4.611484}, "trend_signal": 0, "fair_value": 4.022858, "relative_strength": -19.113421, "rate_of_change": -0.0836878385042213, "market_dynamics": 1.15778, "expectation": {"probability": 51.6141, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.32, "high": 5.71, "low": 5.32, "close": 5.71, "volume": 4811976}, "trend_line": 4.772, "activity_lines": {"activity_5": 5.328, "activity_10": 4.937091, "activity_20": 4.670619, "activity_30": 4.671763}, "trend_signal": 0, "fair_value": 4.046308, "relative_strength": -14.784396, "rate_of_change": -0.07678508572729394, "market_dynamics": 1.32337, "expectation": {"probability": 51.987, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.89, "high": 6.28, "low": 5.79, "close": 6.18, "volume": 23668203}, "trend_line": 4.789, "activity_lines": {"activity_5": 5.668667, "activity_10": 5.21, "activity_20": 4.821714, "activity_30": 4.762602}, "trend_signal": 0, "fair_value": 4.074266, "relative_strength": -13.082664, "rate_of_change": 0.356244761106443, "market_dynamics": 1.470345, "expectation": {"probability": 52.8017, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.18, "high": 6.22, "low": 5.67, "close": 5.74, "volume": 33146773}, "trend_line": 4.790667, "activity_lines": {"activity_5": 5.756, "activity_10": 5.370182, "activity_20": 4.923381, "activity_30": 4.823957}, "trend_signal": 1, "fair_value": 4.097717, "relative_strength": -20.932984, "rate_of_change": 0.0348089371476364, "market_dynamics": 1.561826, "expectation": {"probability": 47.2212, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.78, "high": 5.86, "low": 5.45, "close": 5.77, "volume": 35366510}, "trend_line": 4.806, "activity_lines": {"activity_5": 5.806, "activity_10": 5.504545, "activity_20": 5.024714, "activity_30": 4.88714}, "trend_signal": 1, "fair_value": 4.121589, "relative_strength": -21.780631, "rate_of_change": 0.32005981630532954, "market_dynamics": 1.578923, "expectation": {"probability": 49.7171, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.79, "high": 7.0, "low": 5.75, "close": 6.95, "volume": 47523155}, "trend_line": 4.865667, "activity_lines": {"activity_5": 6.208, "activity_10": 5.827091, "activity_20": 5.23381, "activity_30": 5.025462}, "trend_signal": 1, "fair_value": 4.152873, "relative_strength": -8.875881, "rate_of_change": 1.2415106117353338, "market_dynamics": 1.784494, "expectation": {"probability": 49.9057, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.49, "high": 7.64, "low": 6.48, "close": 6.81, "volume": 56908793}, "trend_line": 4.929, "activity_lines": {"activity_5": 6.454667, "activity_10": 6.072545, "activity_20": 5.419, "activity_30": 5.150903}, "trend_signal": 1, "fair_value": 4.184524, "relative_strength": -13.07194, "rate_of_change": 1.3016303828437106, "market_dynamics": 1.768542, "expectation": {"probability": 48.1314, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.83, "high": 7.34, "low": 6.27, "close": 6.69, "volume": 39640308}, "trend_line": 4.989333, "activity_lines": {"activity_5": 6.588, "activity_10": 6.248182, "activity_20": 5.581238, "activity_30": 5.264516}, "trend_signal": 1, "fair_value": 4.215023, "relative_strength": -16.673679, "rate_of_change": 1.2240413877054162, "market_dynamics": 1.79589, "expectation": {"probability": 47.2494, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.73, "high": 6.93, "low": 6.45, "close": 6.46, "volume": 20284371}, "trend_line": 5.029667, "activity_lines": {"activity_5": 6.610667, "activity_10": 6.343636, "activity_20": 5.710905, "activity_30": 5.359398}, "trend_signal": 1, "fair_value": 4.244219, "relative_strength": -16.011143, "rate_of_change": 0.8084046504813298, "market_dynamics": 1.665854, "expectation": {"probability": 47.1606, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.46, "high": 7.1, "low": 6.35, "close": 6.51, "volume": 32892031}, "trend_line": 5.072, "activity_lines": {"activity_5": 6.602, "activity_10": 6.422182, "activity_20": 5.835, "activity_30": 5.454903}, "trend_signal": 1, "fair_value": 4.273951, "relative_strength": -16.572898, "rate_of_change": 0.8416660586078597, "market_dynamics": 1.495833, "expectation": {"probability": 49.7203, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.0, "high": 7.75, "low": 6.54, "close": 7.44, "volume": 71623496}, "trend_line": 5.150667, "activity_lines": {"activity_5": 6.854, "activity_10": 6.645091, "activity_20": 6.037048, "activity_30": 5.607677}, "trend_signal": 1, "fair_value": 4.309914, "relative_strength": -7.727541, "rate_of_change": 1.551005520504737, "market_dynamics": 1.540324, "expectation": {"probability": 50.5017, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.44, "high": 7.5, "low": 6.72, "close": 6.88, "volume": 49089969}, "trend_line": 5.243333, "activity_lines": {"activity_5": 6.886667, "activity_10": 6.727636, "activity_20": 6.170762, "activity_30": 5.719247}, "trend_signal": 1, "fair_value": 4.341265, "relative_strength": -16.354779, "rate_of_change": 1.7991067952946571, "market_dynamics": 1.448051, "expectation": {"probability": 47.9732, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.9, "high": 7.18, "low": 6.26, "close": 6.5, "volume": 21008647}, "trend_line": 5.306667, "activity_lines": {"activity_5": 6.788, "activity_10": 6.719818, "activity_20": 6.255429, "activity_30": 5.800323}, "trend_signal": 1, "fair_value": 4.369641, "relative_strength": -16.510979, "rate_of_change": 1.2078958174123258, "market_dynamics": 1.257733, "expectation": {"probability": 47.2027, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.54, "high": 6.8, "low": 6.11, "close": 6.57, "volume": 20179184}, "trend_line": 5.356667, "activity_lines": {"activity_5": 6.725333, "activity_10": 6.718909, "activity_20": 6.336667, "activity_30": 5.881828}, "trend_signal": 1, "fair_value": 4.397498, "relative_strength": -15.588486, "rate_of_change": 0.9422109960922708, "market_dynamics": 0.957735, "expectation": {"probability": 49.0427, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.59, "high": 6.83, "low": 6.5, "close": 6.63, "volume": 28690158}, "trend_line": 5.417667, "activity_lines": {"activity_5": 6.675333, "activity_10": 6.713818, "activity_20": 6.411476, "activity_30": 5.963978}, "trend_signal": 1, "fair_value": 4.427623, "relative_strength": -17.036181, "rate_of_change": 1.1387678196161894, "market_dynamics": 0.453904, "expectation": {"probability": 49.8166, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.64, "high": 7.53, "low": 6.51, "close": 6.88, "volume": 35646953}, "trend_line": 5.489333, "activity_lines": {"activity_5": 6.700667, "activity_10": 6.738545, "activity_20": 6.499095, "activity_30": 6.058323}, "trend_signal": 1, "fair_value": 4.455314, "relative_strength": -14.586345, "rate_of_change": 1.3228203209979583, "market_dynamics": 0.11936, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.8, "high": 7.3, "low": 6.48, "close": 6.71, "volume": 23581942}, "trend_line": 5.566667, "activity_lines": {"activity_5": 6.706667, "activity_10": 6.733636, "activity_20": 6.557333, "activity_30": 6.137075}, "trend_signal": 1, "fair_value": 4.478365, "relative_strength": -12.422992, "rate_of_change": 1.4088050406123942, "market_dynamics": -0.051268, "expectation": {"probability": 49.9817, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.76, "high": 6.89, "low": 6.08, "close": 6.1, "volume": 19639760}, "trend_line": 5.621667, "activity_lines": {"activity_5": 6.520667, "activity_10": 6.619636, "activity_20": 6.545381, "activity_30": 6.171484}, "trend_signal": 1, "fair_value": 4.498259, "relative_strength": -13.308351, "rate_of_change": 0.9880238929327119, "market_dynamics": -0.282124, "expectation": {"probability": 49.9817, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.23, "high": 6.56, "low": 5.71, "close": 5.93, "volume": 10590564}, "trend_line": 5.676333, "activity_lines": {"activity_5": 6.304667, "activity_10": 6.485455, "activity_20": 6.51, "activity_30": 6.191376}, "trend_signal": 1, "fair_value": 4.51787, "relative_strength": -17.076744, "rate_of_change": 0.9724161890058449, "market_dynamics": -0.533692, "expectation": {"probability": 49.6172, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.95, "high": 6.46, "low": 5.86, "close": 6.14, "volume": 10378494}, "trend_line": 5.738333, "activity_lines": {"activity_5": 6.201333, "activity_10": 6.399091, "activity_20": 6.490333, "activity_30": 6.22129}, "trend_signal": 1, "fair_value": 4.536352, "relative_strength": -13.523763, "rate_of_change": 1.0922544537115826, "market_dynamics": -0.81087, "expectation": {"probability": 50.9117, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.16, "high": 6.64, "low": 6.16, "close": 6.25, "volume": 10583195}, "trend_line": 5.803667, "activity_lines": {"activity_5": 6.167333, "activity_10": 6.339455, "activity_20": 6.476429, "activity_30": 6.254301}, "trend_signal": 1, "fair_value": 4.556508, "relative_strength": -12.284079, "rate_of_change": 1.138553653125394, "market_dynamics": -0.956097, "expectation": {"probability": 51.6566, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.25, "high": 6.35, "low": 5.7, "close": 6.05, "volume": 13626825}, "trend_line": 5.866, "activity_lines": {"activity_5": 6.108667, "activity_10": 6.265091, "activity_20": 6.439048, "activity_30": 6.270194}, "trend_signal": 1, "fair_value": 4.576135, "relative_strength": -15.424999, "rate_of_change": 1.0740278517013424, "market_dynamics": -1.007693, "expectation": {"probability": 50.3787, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.07, "high": 6.63, "low": 5.95, "close": 6.63, "volume": 21843901}, "trend_line": 5.941, "activity_lines": {"activity_5": 6.287333, "activity_10": 6.311273, "activity_20": 6.455286, "activity_30": 6.319484}, "trend_signal": 1, "fair_value": 4.598404, "relative_strength": -8.008276, "rate_of_change": 1.2785543811796827, "market_dynamics": -0.863088, "expectation": {"probability": 51.5537, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.7, "high": 6.94, "low": 6.05, "close": 6.14, "volume": 20496062}, "trend_line": 6.011667, "activity_lines": {"activity_5": 6.267333, "activity_10": 6.266, "activity_20": 6.422714, "activity_30": 6.332323}, "trend_signal": 1, "fair_value": 4.614089, "relative_strength": -14.772781, "rate_of_change": 1.189479885541159, "market_dynamics": -0.791867, "expectation": {"probability": 49.8928, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.14, "high": 7.06, "low": 6.12, "close": 6.63, "volume": 53383729}, "trend_line": 6.088667, "activity_lines": {"activity_5": 6.396667, "activity_10": 6.317636, "activity_20": 6.434905, "activity_30": 6.372215}, "trend_signal": 1, "fair_value": 4.629309, "relative_strength": -6.069285, "rate_of_change": 1.280842734635833, "market_dynamics": -0.574346, "expectation": {"probability": 50.7201, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.69, "high": 7.19, "low": 6.19, "close": 6.76, "volume": 68499950}, "trend_line": 6.177, "activity_lines": {"activity_5": 6.536667, "activity_10": 6.392909, "activity_20": 6.455381, "activity_30": 6.415527}, "trend_signal": 1, "fair_value": 4.64165, "relative_strength": -4.68244, "rate_of_change": 1.4507773212100374, "market_dynamics": -0.238318, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.75, "high": 6.81, "low": 6.2, "close": 6.2, "volume": 32754879}, "trend_line": 6.244667, "activity_lines": {"activity_5": 6.456, "activity_10": 6.368545, "activity_20": 6.423429, "activity_30": 6.417011}, "trend_signal": 1, "fair_value": 4.649702, "relative_strength": -7.223872, "rate_of_change": 1.0954670552047943, "market_dynamics": -0.263333, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.25, "high": 6.25, "low": 5.55, "close": 6.01, "volume": 17988412}, "trend_line": 6.292333, "activity_lines": {"activity_5": 6.302, "activity_10": 6.318909, "activity_20": 6.376286, "activity_30": 6.401871}, "trend_signal": 1, "fair_value": 4.657289, "relative_strength": -8.752694, "rate_of_change": 0.7633073148656354, "market_dynamics": -0.311196, "expectation": {"probability": 51.0476, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.04, "high": 6.26, "low": 5.84, "close": 5.99, "volume": 15609000}, "trend_line": 6.324333, "activity_lines": {"activity_5": 6.182667, "activity_10": 6.267273, "activity_20": 6.330476, "activity_30": 6.382366}, "trend_signal": 0, "fair_value": 4.666847, "relative_strength": -10.684944, "rate_of_change": 0.5085554118003612, "market_dynamics": -0.546572, "expectation": {"probability": 53.3915, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.05, "high": 6.11, "low": 5.63, "close": 5.8, "volume": 14509515}, "trend_line": 6.346, "activity_lines": {"activity_5": 6.01, "activity_10": 6.18, "activity_20": 6.26881, "activity_30": 6.348538}, "trend_signal": 0, "fair_value": 4.676531, "relative_strength": -16.933189, "rate_of_change": 0.34259739327451416, "market_dynamics": -0.938306, "expectation": {"probability": 52.8672, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.83, "high": 5.97, "low": 5.73, "close": 5.85, "volume": 13558889}, "trend_line": 6.363667, "activity_lines": {"activity_5": 5.909333, "activity_10": 6.108, "activity_20": 6.215286, "activity_30": 6.316538}, "trend_signal": 0, "fair_value": 4.686859, "relative_strength": -15.90837, "rate_of_change": 0.2783958398991541, "market_dynamics": -1.083818, "expectation": {"probability": 55.021, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.85, "high": 6.1, "low": 5.84, "close": 6.03, "volume": 20918202}, "trend_line": 6.374333, "activity_lines": {"activity_5": 5.929333, "activity_10": 6.076, "activity_20": 6.186476, "activity_30": 6.295011}, "trend_signal": 0, "fair_value": 4.696512, "relative_strength": -16.421752, "rate_of_change": 0.16760776451689913, "market_dynamics": -0.997017, "expectation": {"probability": 55.4631, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.1, "high": 6.19, "low": 5.95, "close": 6.07, "volume": 19734406}, "trend_line": 6.370667, "activity_lines": {"activity_5": 5.974, "activity_10": 6.051636, "activity_20": 6.165524, "activity_30": 6.275376}, "trend_signal": 0, "fair_value": 4.700394, "relative_strength": -18.394566, "rate_of_change": -0.057511899676404535, "market_dynamics": -0.879567, "expectation": {"probability": 55.9791, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.06, "high": 6.56, "low": 6.03, "close": 6.4, "volume": 23427152}, "trend_line": 6.392667, "activity_lines": {"activity_5": 6.124667, "activity_10": 6.097455, "activity_20": 6.178048, "activity_30": 6.277269}, "trend_signal": 0, "fair_value": 4.706123, "relative_strength": -17.199552, "rate_of_change": 0.3453327571508641, "market_dynamics": -0.602274, "expectation": {"probability": 53.3842, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.48, "high": 7.37, "low": 6.37, "close": 7.25, "volume": 37394090}, "trend_line": 6.442, "activity_lines": {"activity_5": 6.531333, "activity_10": 6.293091, "activity_20": 6.272333, "activity_30": 6.332581}, "trend_signal": 0, "fair_value": 4.719722, "relative_strength": -8.003249, "rate_of_change": 0.7717123385278765, "market_dynamics": -0.04718, "expectation": {"probability": 53.7853, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.25, "high": 7.99, "low": 6.92, "close": 7.89, "volume": 31864693}, "trend_line": 6.473333, "activity_lines": {"activity_5": 7.054667, "activity_10": 6.593818, "activity_20": 6.424619, "activity_30": 6.426}, "trend_signal": 0, "fair_value": 4.739952, "relative_strength": -0.845021, "rate_of_change": 0.4863862154610378, "market_dynamics": 0.476825, "expectation": {"probability": 54.2193, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.91, "high": 9.44, "low": 7.91, "close": 8.93, "volume": 49787477}, "trend_line": 6.544, "activity_lines": {"activity_5": 7.788667, "activity_10": 7.063091, "activity_20": 6.671143, "activity_30": 6.584495}, "trend_signal": 1, "fair_value": 4.765235, "relative_strength": 15.483044, "rate_of_change": 1.0916632899929506, "market_dynamics": 1.087663, "expectation": {"probability": 47.6892, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.96, "high": 9.88, "low": 8.51, "close": 9.55, "volume": 37728735}, "trend_line": 6.639333, "activity_lines": {"activity_5": 8.536, "activity_10": 7.595455, "activity_20": 6.966143, "activity_30": 6.77843}, "trend_signal": 1, "fair_value": 4.794708, "relative_strength": 22.261658, "rate_of_change": 1.4568001222493905, "market_dynamics": 1.55749, "expectation": {"probability": 48.8538, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.6, "high": 11.04, "low": 9.6, "close": 10.7, "volume": 39253055}, "trend_line": 6.780667, "activity_lines": {"activity_5": 9.434667, "activity_10": 8.272545, "activity_20": 7.354238, "activity_30": 7.040409}, "trend_signal": 1, "fair_value": 4.830153, "relative_strength": 40.916916, "rate_of_change": 2.128737931957932, "market_dynamics": 1.731703, "expectation": {"probability": 49.2378, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.7, "high": 11.0, "low": 10.51, "close": 10.78, "volume": 21357558}, "trend_line": 6.923, "activity_lines": {"activity_5": 10.073333, "activity_10": 8.878545, "activity_20": 7.727238, "activity_30": 7.29843}, "trend_signal": 1, "fair_value": 4.86751, "relative_strength": 36.651128, "rate_of_change": 2.099100280252663, "market_dynamics": 1.722092, "expectation": {"probability": 50.5561, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.8, "high": 11.5, "low": 10.6, "close": 11.0, "volume": 16502955}, "trend_line": 7.041667, "activity_lines": {"activity_5": 10.55, "activity_10": 9.434, "activity_20": 8.099095, "activity_30": 7.561462}, "trend_signal": 1, "fair_value": 4.906493, "relative_strength": 38.012732, "rate_of_change": 1.714097934421498, "market_dynamics": 1.576295, "expectation": {"probability": 51.8612, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.05, "high": 12.18, "low": 11.05, "close": 11.73, "volume": 16715532}, "trend_line": 7.203333, "activity_lines": {"activity_5": 11.062667, "activity_10": 10.028545, "activity_20": 8.517857, "activity_30": 7.863935}, "trend_signal": 1, "fair_value": 4.953329, "relative_strength": 38.809773, "rate_of_change": 2.295848412030836, "market_dynamics": 1.467858, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.13, "high": 12.5, "low": 11.8, "close": 12.09, "volume": 4270424}, "trend_line": 7.389667, "activity_lines": {"activity_5": 11.508667, "activity_10": 10.584909, "activity_20": 8.943857, "activity_30": 8.179204}, "trend_signal": 1, "fair_value": 5.00624, "relative_strength": 39.035858, "rate_of_change": 2.5867747610724154, "market_dynamics": 1.318918, "expectation": {"probability": 54.4323, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.04, "high": 12.55, "low": 11.77, "close": 12.33, "volume": 16285594}, "trend_line": 7.581667, "activity_lines": {"activity_5": 11.865333, "activity_10": 11.075455, "activity_20": 9.366714, "activity_30": 8.497935}, "trend_signal": 1, "fair_value": 5.062949, "relative_strength": 42.20943, "rate_of_change": 2.5982226262699006, "market_dynamics": 1.086262, "expectation": {"probability": 55.5336, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.34, "high": 12.83, "low": 11.01, "close": 11.01, "volume": 22695506}, "trend_line": 7.727667, "activity_lines": {"activity_5": 11.673333, "activity_10": 11.218182, "activity_20": 9.634381, "activity_30": 8.719118}, "trend_signal": 1, "fair_value": 5.111035, "relative_strength": 23.710131, "rate_of_change": 1.9256978709299668, "market_dynamics": 0.973921, "expectation": {"probability": 52.5433, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.83, "high": 12.1, "low": 9.91, "close": 11.47, "volume": 37091240}, "trend_line": 7.880667, "activity_lines": {"activity_5": 11.619333, "activity_10": 11.376182, "activity_20": 9.925, "activity_30": 8.960559}, "trend_signal": 1, "fair_value": 5.160617, "relative_strength": 23.810321, "rate_of_change": 1.979898978566229, "market_dynamics": 0.926541, "expectation": {"probability": 55.4422, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.5, "high": 12.09, "low": 11.29, "close": 11.3, "volume": 16336215}, "trend_line": 8.033667, "activity_lines": {"activity_5": 11.477333, "activity_10": 11.438182, "activity_20": 10.177, "activity_30": 9.181161}, "trend_signal": 1, "fair_value": 5.210669, "relative_strength": 22.137071, "rate_of_change": 1.9414600312384673, "market_dynamics": 0.73288, "expectation": {"probability": 52.5967, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.3, "high": 11.96, "low": 11.21, "close": 11.79, "volume": 12219548}, "trend_line": 8.223333, "activity_lines": {"activity_5": 11.527333, "activity_10": 11.546182, "activity_20": 10.451381, "activity_30": 9.423505}, "trend_signal": 1, "fair_value": 5.264347, "relative_strength": 21.840935, "rate_of_change": 2.3608894916854384, "market_dynamics": 0.711633, "expectation": {"probability": 55.1773, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.79, "high": 11.96, "low": 11.44, "close": 11.7, "volume": 13014316}, "trend_line": 8.415667, "activity_lines": {"activity_5": 11.567333, "activity_10": 11.597091, "activity_20": 10.689667, "activity_30": 9.647806}, "trend_signal": 1, "fair_value": 5.319331, "relative_strength": 20.064874, "rate_of_change": 2.338881327072598, "market_dynamics": 0.553184, "expectation": {"probability": 52.6472, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.8, "high": 13.1, "low": 11.5, "close": 13.06, "volume": 20446754}, "trend_line": 8.646333, "activity_lines": {"activity_5": 12.102667, "activity_10": 11.877091, "activity_20": 11.030286, "activity_30": 9.947441}, "trend_signal": 1, "fair_value": 5.382119, "relative_strength": 36.543668, "rate_of_change": 2.7409116829361375, "market_dynamics": 0.433933, "expectation": {"probability": 54.9263, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.06, "high": 13.41, "low": 12.66, "close": 13.2, "volume": 24034682}, "trend_line": 8.878, "activity_lines": {"activity_5": 12.548, "activity_10": 12.141091, "activity_20": 11.349667, "activity_30": 10.241226}, "trend_signal": 1, "fair_value": 5.445642, "relative_strength": 40.36944, "rate_of_change": 2.6793670796625557, "market_dynamics": 0.485965, "expectation": {"probability": 55.4595, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.2, "high": 14.22, "low": 13.19, "close": 14.01, "volume": 20935210}, "trend_line": 9.143333, "activity_lines": {"activity_5": 13.148, "activity_10": 12.512364, "activity_20": 11.71119, "activity_30": 10.572323}, "trend_signal": 1, "fair_value": 5.517748, "relative_strength": 43.076252, "rate_of_change": 2.9886573552601945, "market_dynamics": 0.564948, "expectation": {"probability": 56.079, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.03, "high": 14.15, "low": 13.65, "close": 13.8, "volume": 5241155}, "trend_line": 9.382333, "activity_lines": {"activity_5": 13.497333, "activity_10": 12.804, "activity_20": 12.014714, "activity_30": 10.872753}, "trend_signal": 1, "fair_value": 5.590121, "relative_strength": 36.086541, "rate_of_change": 2.613926453296615, "market_dynamics": 0.571778, "expectation": {"probability": 53.8498, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.81, "high": 15.06, "low": 12.01, "close": 12.14, "volume": 39715580}, "trend_line": 9.582333, "activity_lines": {"activity_5": 13.159333, "activity_10": 12.762727, "activity_20": 12.123333, "activity_30": 11.050667}, "trend_signal": 1, "fair_value": 5.652446, "relative_strength": 20.73861, "rate_of_change": 2.1316659726317653, "market_dynamics": 0.44933, "expectation": {"probability": 53.2004, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.19, "high": 13.0, "low": 12.19, "close": 12.74, "volume": 20632975}, "trend_line": 9.786, "activity_lines": {"activity_5": 12.992, "activity_10": 12.834, "activity_20": 12.261762, "activity_30": 11.254387}, "trend_signal": 1, "fair_value": 5.720876, "relative_strength": 23.883307, "rate_of_change": 2.1254427288218785, "market_dynamics": 0.240559, "expectation": {"probability": 55.287, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.75, "high": 13.16, "low": 12.47, "close": 12.95, "volume": 14695142}, "trend_line": 9.992333, "activity_lines": {"activity_5": 12.916, "activity_10": 12.912, "activity_20": 12.394048, "activity_30": 11.458516}, "trend_signal": 1, "fair_value": 5.79033, "relative_strength": 22.805473, "rate_of_change": 2.1084508481504267, "market_dynamics": -0.032968, "expectation": {"probability": 57.3504, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.98, "high": 14.5, "low": 12.85, "close": 13.29, "volume": 9679212}, "trend_line": 10.228667, "activity_lines": {"activity_5": 12.97, "activity_10": 13.024909, "activity_20": 12.534619, "activity_30": 11.671269}, "trend_signal": 1, "fair_value": 5.861748, "relative_strength": 24.175195, "rate_of_change": 2.36515336308347, "market_dynamics": -0.202351, "expectation": {"probability": 57.5744, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.24, "high": 13.47, "low": 12.68, "close": 12.96, "volume": 19017089}, "trend_line": 10.460333, "activity_lines": {"activity_5": 12.962, "activity_10": 13.041636, "activity_20": 12.623, "activity_30": 11.847484}, "trend_signal": 1, "fair_value": 5.929921, "relative_strength": 23.524516, "rate_of_change": 2.2648698994698, "market_dynamics": -0.346683, "expectation": {"probability": 55.8533, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.96, "high": 13.36, "low": 12.96, "close": 13.2, "volume": 15180522}, "trend_line": 10.700667, "activity_lines": {"activity_5": 13.09, "activity_10": 13.080727, "activity_20": 12.718, "activity_30": 12.024237}, "trend_signal": 1, "fair_value": 5.998286, "relative_strength": 29.949642, "rate_of_change": 2.2975750389590743, "market_dynamics": -0.364781, "expectation": {"probability": 56.8594, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.06, "high": 13.8, "low": 12.05, "close": 13.48, "volume": 14173546}, "trend_line": 10.956667, "activity_lines": {"activity_5": 13.240667, "activity_10": 13.143455, "activity_20": 12.827762, "activity_30": 12.203548}, "trend_signal": 1, "fair_value": 6.066726, "relative_strength": 38.929683, "rate_of_change": 2.3923742323726196, "market_dynamics": -0.328551, "expectation": {"probability": 57.0815, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.72, "high": 13.82, "low": 13.41, "close": 13.6, "volume": 11990669}, "trend_line": 11.215, "activity_lines": {"activity_5": 13.382, "activity_10": 13.220364, "activity_20": 12.936095, "activity_30": 12.374086}, "trend_signal": 1, "fair_value": 6.134266, "relative_strength": 39.942917, "rate_of_change": 2.357769931312144, "market_dynamics": -0.270332, "expectation": {"probability": 57.6451, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.6, "high": 15.4, "low": 12.93, "close": 13.4, "volume": 37816987}, "trend_line": 11.460667, "activity_lines": {"activity_5": 13.413333, "activity_10": 13.253636, "activity_20": 13.013, "activity_30": 12.515054}, "trend_signal": 1, "fair_value": 6.201923, "relative_strength": 38.618577, "rate_of_change": 2.1905216228265805, "market_dynamics": -0.143283, "expectation": {"probability": 56.8426, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.4, "high": 13.62, "low": 13.08, "close": 13.55, "volume": 11646665}, "trend_line": 11.71, "activity_lines": {"activity_5": 13.487333, "activity_10": 13.325273, "activity_20": 13.096238, "activity_30": 12.649849}, "trend_signal": 1, "fair_value": 6.268077, "relative_strength": 36.622599, "rate_of_change": 2.175554005713629, "market_dynamics": -0.200244, "expectation": {"probability": 57.4494, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.49, "high": 15.48, "low": 13.35, "close": 15.32, "volume": 32264423}, "trend_line": 12.007333, "activity_lines": {"activity_5": 14.112, "activity_10": 13.723273, "activity_20": 13.341095, "activity_30": 12.882753}, "trend_signal": 1, "fair_value": 6.345577, "relative_strength": 53.282355, "rate_of_change": 2.5391374893253484, "market_dynamics": 0.050936, "expectation": {"probability": 57.9031, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.42, "high": 16.1, "low": 14.94, "close": 15.87, "volume": 22173371}, "trend_line": 12.294667, "activity_lines": {"activity_5": 14.778667, "activity_10": 14.163455, "activity_20": 13.624095, "activity_30": 13.131957}, "trend_signal": 1, "fair_value": 6.426282, "relative_strength": 57.751894, "rate_of_change": 2.3929876851087695, "market_dynamics": 0.303521, "expectation": {"probability": 58.6561, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.99, "high": 16.799999, "low": 15.76, "close": 16.66, "volume": 31598974}, "trend_line": 12.587, "activity_lines": {"activity_5": 15.549333, "activity_10": 14.690364, "activity_20": 13.95919, "activity_30": 13.413591}, "trend_signal": 1, "fair_value": 6.513846, "relative_strength": 59.45639, "rate_of_change": 2.3777219830354026, "market_dynamics": 0.596694, "expectation": {"probability": 59.1566, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.639999, "high": 17.290001, "low": 15.2, "close": 15.5, "volume": 31625738}, "trend_line": 12.806, "activity_lines": {"activity_5": 15.729333, "activity_10": 14.938909, "activity_20": 14.159095, "activity_30": 13.601527}, "trend_signal": 1, "fair_value": 6.595128, "relative_strength": 48.085671, "rate_of_change": 1.7398903630730072, "market_dynamics": 0.931279, "expectation": {"probability": 56.0855, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.58, "high": 16.74, "low": 15.37, "close": 16.700001, "volume": 30323566}, "trend_line": 13.044333, "activity_lines": {"activity_5": 16.169334, "activity_10": 15.365455, "activity_20": 14.453286, "activity_30": 13.852753}, "trend_signal": 1, "fair_value": 6.683654, "relative_strength": 68.170927, "rate_of_change": 1.861104169920356, "market_dynamics": 1.137415, "expectation": {"probability": 58.7198, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.65, "high": 17.360001, "low": 16.309999, "close": 16.9, "volume": 20736171}, "trend_line": 13.251, "activity_lines": {"activity_5": 16.466, "activity_10": 15.760364, "activity_20": 14.743143, "activity_30": 14.101505}, "trend_signal": 1, "fair_value": 6.773397, "relative_strength": 71.398015, "rate_of_change": 1.5843431779915422, "market_dynamics": 1.258521, "expectation": {"probability": 58.9088, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.0, "high": 18.5, "low": 16.5, "close": 18.200001, "volume": 25629166}, "trend_line": 13.498333, "activity_lines": {"activity_5": 17.090667, "activity_10": 16.324364, "activity_20": 15.132048, "activity_30": 14.420796}, "trend_signal": 1, "fair_value": 6.870513, "relative_strength": 82.346671, "rate_of_change": 1.8665232812618, "market_dynamics": 1.327667, "expectation": {"probability": 59.7043, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.280001, "high": 19.969999, "low": 18.219999, "close": 19.709999, "volume": 32861901}, "trend_line": 13.788667, "activity_lines": {"activity_5": 18.063333, "activity_10": 17.077091, "activity_20": 15.640286, "activity_30": 14.821548}, "trend_signal": 1, "fair_value": 6.978333, "relative_strength": 90.276369, "rate_of_change": 2.1508878170363674, "market_dynamics": 1.559823, "expectation": {"probability": 60.1723, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.790001, "high": 19.85, "low": 15.7, "close": 15.7, "volume": 20256434}, "trend_line": 13.921, "activity_lines": {"activity_5": 17.496, "activity_10": 16.989636, "activity_20": 15.735619, "activity_30": 14.94486}, "trend_signal": 1, "fair_value": 7.060962, "relative_strength": 49.565524, "rate_of_change": 0.9597229376849781, "market_dynamics": 1.138962, "expectation": {"probability": 58.015, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.13, "high": 15.68, "low": 10.34, "close": 10.37, "volume": 93518698}, "trend_line": 13.863667, "activity_lines": {"activity_5": 15.138667, "activity_10": 15.891273, "activity_20": 15.315286, "activity_30": 14.715763}, "trend_signal": 1, "fair_value": 7.109679, "relative_strength": -4.937695, "rate_of_change": -0.41184541340420844, "market_dynamics": 0.682749, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.53, "high": 10.55, "low": 9.46, "close": 9.52, "volume": 38269798}, "trend_line": 13.77, "activity_lines": {"activity_5": 12.92, "activity_10": 14.696182, "activity_20": 14.830333, "activity_30": 14.435527}, "trend_signal": 0, "fair_value": 7.154038, "relative_strength": -14.968454, "rate_of_change": -0.6756293266420778, "market_dynamics": 0.016511, "expectation": {"probability": 58.556, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.65, "high": 9.65, "low": 9.09, "close": 9.37, "volume": 51456263}, "trend_line": 13.715333, "activity_lines": {"activity_5": 11.143333, "activity_10": 13.579273, "activity_20": 14.343571, "activity_30": 14.151656}, "trend_signal": 0, "fair_value": 7.197949, "relative_strength": -17.909329, "rate_of_change": -0.3970007262164143, "market_dynamics": -0.682277, "expectation": {"probability": 59.5711, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.37, "high": 9.47, "low": 9.0, "close": 9.15, "volume": 38064701}, "trend_line": 13.638, "activity_lines": {"activity_5": 9.882, "activity_10": 12.540545, "activity_20": 13.851905, "activity_30": 13.857118}, "trend_signal": 0, "fair_value": 7.237949, "relative_strength": -20.917587, "rate_of_change": -0.563843400666972, "market_dynamics": -0.947178, "expectation": {"probability": 58.2113, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.15, "high": 9.5, "low": 9.06, "close": 9.4, "volume": 39756586}, "trend_line": 13.574667, "activity_lines": {"activity_5": 9.408, "activity_10": 11.683818, "activity_20": 13.402143, "activity_30": 13.583699}, "trend_signal": 0, "fair_value": 7.278462, "relative_strength": -22.332144, "rate_of_change": -0.46438627364716295, "market_dynamics": -1.077403, "expectation": {"probability": 59.8353, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.41, "high": 9.7, "low": 9.21, "close": 9.23, "volume": 26326600}, "trend_line": 13.489333, "activity_lines": {"activity_5": 9.297333, "activity_10": 10.907091, "activity_20": 12.954714, "activity_30": 13.303398}, "trend_signal": 0, "fair_value": 7.319936, "relative_strength": -24.152026, "rate_of_change": -0.628626838507343, "market_dynamics": -1.106829, "expectation": {"probability": 57.4141, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.27, "high": 9.41, "low": 8.87, "close": 9.0, "volume": 28674687}, "trend_line": 13.399333, "activity_lines": {"activity_5": 9.186, "activity_10": 10.224364, "activity_20": 12.503143, "activity_30": 13.013763}, "trend_signal": 0, "fair_value": 7.359295, "relative_strength": -23.121655, "rate_of_change": -0.6671938486506327, "market_dynamics": -1.155957, "expectation": {"probability": 56.3265, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.05, "high": 9.09, "low": 7.03, "close": 7.05, "volume": 166285562}, "trend_line": 13.199, "activity_lines": {"activity_5": 8.459333, "activity_10": 9.330727, "activity_20": 11.885857, "activity_30": 12.604129}, "trend_signal": 0, "fair_value": 7.38609, "relative_strength": -41.491986, "rate_of_change": -1.4950968081769485, "market_dynamics": -1.047115, "expectation": {"probability": 56.0939, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.09, "high": 7.9, "low": 6.9, "close": 7.35, "volume": 78495423}, "trend_line": 13.004, "activity_lines": {"activity_5": 7.987333, "activity_10": 8.694364, "activity_20": 11.327762, "activity_30": 12.226774}, "trend_signal": 0, "fair_value": 7.414487, "relative_strength": -39.249055, "rate_of_change": -1.4773846503523016, "market_dynamics": -1.001222, "expectation": {"probability": 58.1611, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.36, "high": 7.99, "low": 7.26, "close": 7.35, "volume": 64656999}, "trend_line": 12.782, "activity_lines": {"activity_5": 7.635333, "activity_10": 8.282727, "activity_20": 10.799429, "activity_30": 11.862}, "trend_signal": 0, "fair_value": 7.442436, "relative_strength": -38.255303, "rate_of_change": -1.7071670255306024, "market_dynamics": -0.943326, "expectation": {"probability": 58.1937, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.35, "high": 7.41, "low": 7.0, "close": 7.12, "volume": 21678158}, "trend_line": 12.559333, "activity_lines": {"activity_5": 7.343333, "activity_10": 7.981091, "activity_20": 10.278, "activity_30": 11.49671}, "trend_signal": 0, "fair_value": 7.46609, "relative_strength": -40.573785, "rate_of_change": -1.7420356751682013, "market_dynamics": -0.959835, "expectation": {"probability": 54.9466, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.16, "high": 7.5, "low": 6.98, "close": 7.14, "volume": 27423326}, "trend_line": 12.392667, "activity_lines": {"activity_5": 7.198667, "activity_10": 7.742182, "activity_20": 9.789095, "activity_30": 11.147075}, "trend_signal": 0, "fair_value": 7.491859, "relative_strength": -41.140855, "rate_of_change": -1.3270290707317107, "market_dynamics": -1.097276, "expectation": {"probability": 56.6622, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.12, "high": 7.13, "low": 6.66, "close": 6.7, "volume": 21675048}, "trend_line": 12.191333, "activity_lines": {"activity_5": 7.031333, "activity_10": 7.466545, "activity_20": 9.297238, "activity_30": 10.779806}, "trend_signal": 0, "fair_value": 7.514423, "relative_strength": -44.185694, "rate_of_change": -1.6246220446333244, "market_dynamics": -1.213631, "expectation": {"probability": 54.9248, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.7, "high": 7.1, "low": 6.45, "close": 6.57, "volume": 31598684}, "trend_line": 11.978667, "activity_lines": {"activity_5": 6.844, "activity_10": 7.215818, "activity_20": 8.836667, "activity_30": 10.41714}, "trend_signal": 0, "fair_value": 7.534423, "relative_strength": -44.937073, "rate_of_change": -1.7444031756002436, "market_dynamics": -1.28668, "expectation": {"probability": 53.9651, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.58, "high": 6.64, "low": 6.26, "close": 6.27, "volume": 19306179}, "trend_line": 11.744667, "activity_lines": {"activity_5": 6.608667, "activity_10": 6.957455, "activity_20": 8.395571, "activity_30": 10.048839}, "trend_signal": 0, "fair_value": 7.5525, "relative_strength": -46.930334, "rate_of_change": -1.9534727862457482, "market_dynamics": -1.300685, "expectation": {"probability": 52.8637, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.25, "high": 6.53, "low": 6.04, "close": 6.12, "volume": 31982595}, "trend_line": 11.516667, "activity_lines": {"activity_5": 6.395333, "activity_10": 6.728727, "activity_20": 7.984143, "activity_30": 9.685957}, "trend_signal": 0, "fair_value": 7.571667, "relative_strength": -46.538655, "rate_of_change": -1.9413066373018473, "market_dynamics": -1.291413, "expectation": {"probability": 51.8065, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.14, "high": 6.42, "low": 5.98, "close": 6.15, "volume": 19215672}, "trend_line": 11.281667, "activity_lines": {"activity_5": 6.258667, "activity_10": 6.562, "activity_20": 7.625952, "activity_30": 9.33972}, "trend_signal": 0, "fair_value": 7.58891, "relative_strength": -46.292059, "rate_of_change": -2.040520925021097, "market_dynamics": -1.19734, "expectation": {"probability": 53.5472, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.16, "high": 6.71, "low": 6.0, "close": 6.6, "volume": 38771430}, "trend_line": 11.052333, "activity_lines": {"activity_5": 6.338, "activity_10": 6.528909, "activity_20": 7.36181, "activity_30": 9.037677}, "trend_signal": 0, "fair_value": 7.605577, "relative_strength": -46.657132, "rate_of_change": -2.03280242184067, "market_dynamics": -0.928371, "expectation": {"probability": 54.2805, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.61, "high": 6.82, "low": 6.51, "close": 6.75, "volume": 25025072}, "trend_line": 10.824, "activity_lines": {"activity_5": 6.474, "activity_10": 6.531273, "activity_20": 7.16719, "activity_30": 8.760108}, "trend_signal": 0, "fair_value": 7.618526, "relative_strength": -46.609307, "rate_of_change": -2.065925809510092, "market_dynamics": -0.64392, "expectation": {"probability": 55.1251, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.75, "high": 10.16, "low": 6.71, "close": 8.71, "volume": 122544259}, "trend_line": 10.667667, "activity_lines": {"activity_5": 7.251333, "activity_10": 6.900909, "activity_20": 7.220952, "activity_30": 8.62372}, "trend_signal": 0, "fair_value": 7.644295, "relative_strength": -17.125089, "rate_of_change": -1.4443181818181823, "market_dynamics": -0.067125, "expectation": {"probability": 55.2746, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.71, "high": 9.5, "low": 7.29, "close": 7.4, "volume": 152047189}, "trend_line": 10.462667, "activity_lines": {"activity_5": 7.429333, "activity_10": 7.007636, "activity_20": 7.183238, "activity_30": 8.412903}, "trend_signal": 0, "fair_value": 7.658654, "relative_strength": -33.591392, "rate_of_change": -1.9216947810613143, "market_dynamics": 0.392478, "expectation": {"probability": 51.5843, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.4, "high": 8.07, "low": 7.25, "close": 7.27, "volume": 45452747}, "trend_line": 10.194333, "activity_lines": {"activity_5": 7.478667, "activity_10": 7.085636, "activity_20": 7.147286, "activity_30": 8.206925}, "trend_signal": 0, "fair_value": 7.673269, "relative_strength": -32.31107, "rate_of_change": -2.5646806880119515, "market_dynamics": 0.578529, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.1, "high": 7.63, "low": 6.8, "close": 7.36, "volume": 56946872}, "trend_line": 9.910667, "activity_lines": {"activity_5": 7.483333, "activity_10": 7.177636, "activity_20": 7.130619, "activity_30": 8.024065}, "trend_signal": 0, "fair_value": 7.684167, "relative_strength": -30.96322, "rate_of_change": -2.782585187280033, "market_dynamics": 0.7692, "expectation": {"probability": 55.5003, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.37, "high": 7.51, "low": 6.8, "close": 6.84, "volume": 46208990}, "trend_line": 9.583333, "activity_lines": {"activity_5": 7.264, "activity_10": 7.163091, "activity_20": 7.074, "activity_30": 7.825957}, "trend_signal": 0, "fair_value": 7.684423, "relative_strength": -34.808134, "rate_of_change": -3.3028453079898705, "market_dynamics": 0.587641, "expectation": {"probability": 50.9958, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.78, "high": 7.09, "low": 6.67, "close": 6.69, "volume": 23317608}, "trend_line": 9.289667, "activity_lines": {"activity_5": 6.988667, "activity_10": 7.116364, "activity_20": 7.014095, "activity_30": 7.63929}, "trend_signal": 0, "fair_value": 7.681474, "relative_strength": -36.583441, "rate_of_change": -3.0643409761509903, "market_dynamics": 0.421504, "expectation": {"probability": 50.208, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.7, "high": 6.76, "low": 6.36, "close": 6.51, "volume": 17541385}, "trend_line": 8.95, "activity_lines": {"activity_5": 6.788, "activity_10": 7.029273, "activity_20": 6.949952, "activity_30": 7.459957}, "trend_signal": 0, "fair_value": 7.67859, "relative_strength": -36.059541, "rate_of_change": -3.6563958643512238, "market_dynamics": 0.318335, "expectation": {"probability": 49.2999, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.56, "high": 6.87, "low": 6.41, "close": 6.6, "volume": 20950083}, "trend_line": 8.606667, "activity_lines": {"activity_5": 6.676667, "activity_10": 6.951455, "activity_20": 6.907333, "activity_30": 7.308344}, "trend_signal": 0, "fair_value": 7.676474, "relative_strength": -36.269577, "rate_of_change": -3.836122905027927, "market_dynamics": 0.224051, "expectation": {"probability": 53.4924, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.81, "high": 6.83, "low": 6.56, "close": 6.64, "volume": 20494637}, "trend_line": 8.221333, "activity_lines": {"activity_5": 6.623333, "activity_10": 6.872727, "activity_20": 6.879952, "activity_30": 7.181462}, "trend_signal": 0, "fair_value": 7.673462, "relative_strength": -37.265768, "rate_of_change": -4.477157069048916, "market_dynamics": 0.190468, "expectation": {"probability": 54.1858, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.65, "high": 6.72, "low": 6.32, "close": 6.33, "volume": 13856356}, "trend_line": 7.775333, "activity_lines": {"activity_5": 6.514667, "activity_10": 6.736909, "activity_20": 6.825, "activity_30": 7.059441}, "trend_signal": 0, "fair_value": 7.662372, "relative_strength": -37.739139, "rate_of_change": -5.424911021120295, "market_dynamics": 0.164139, "expectation": {"probability": 50.0555, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.39, "high": 6.68, "low": 6.13, "close": 6.2, "volume": 16332116}, "trend_line": 7.458667, "activity_lines": {"activity_5": 6.396667, "activity_10": 6.585091, "activity_20": 6.762524, "activity_30": 6.957806}, "trend_signal": 0, "fair_value": 7.650769, "relative_strength": -36.100705, "rate_of_change": -4.072700166025039, "market_dynamics": 0.150638, "expectation": {"probability": 49.3435, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.21, "high": 6.34, "low": 6.04, "close": 6.28, "volume": 7680007}, "trend_line": 7.322333, "activity_lines": {"activity_5": 6.338, "activity_10": 6.493455, "activity_20": 6.713143, "activity_30": 6.881763}, "trend_signal": 0, "fair_value": 7.652051, "relative_strength": -37.750262, "rate_of_change": -1.8278601256766085, "market_dynamics": 0.107382, "expectation": {"probability": 53.2751, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.29, "high": 6.73, "low": 5.73, "close": 6.04, "volume": 17521865}, "trend_line": 7.206333, "activity_lines": {"activity_5": 6.214667, "activity_10": 6.378545, "activity_20": 6.644905, "activity_30": 6.799032}, "trend_signal": 0, "fair_value": 7.659103, "relative_strength": -38.236105, "rate_of_change": -1.5841945456455004, "market_dynamics": 0.01114, "expectation": {"probability": 49.76, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.0, "high": 6.53, "low": 5.93, "close": 6.18, "volume": 19394828}, "trend_line": 7.1, "activity_lines": {"activity_5": 6.175333, "activity_10": 6.311455, "activity_20": 6.595238, "activity_30": 6.732817}, "trend_signal": 0, "fair_value": 7.668397, "relative_strength": -35.33756, "rate_of_change": -1.4755493536032853, "market_dynamics": 0.008615, "expectation": {"probability": 53.0439, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.14, "high": 6.59, "low": 5.99, "close": 6.26, "volume": 20562750}, "trend_line": 7.003667, "activity_lines": {"activity_5": 6.193333, "activity_10": 6.280364, "activity_20": 6.555667, "activity_30": 6.678624}, "trend_signal": 0, "fair_value": 7.68109, "relative_strength": -35.335597, "rate_of_change": -1.3568028169014024, "market_dynamics": -0.044814, "expectation": {"probability": 53.8009, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.28, "high": 6.86, "low": 6.25, "close": 6.68, "volume": 25322533}, "trend_line": 6.913, "activity_lines": {"activity_5": 6.356, "activity_10": 6.336182, "activity_20": 6.557571, "activity_30": 6.657742}, "trend_signal": 0, "fair_value": 7.696731, "relative_strength": -36.220959, "rate_of_change": -1.2945646901830117, "market_dynamics": 0.103301, "expectation": {"probability": 54.4193, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.7, "high": 7.98, "low": 6.58, "close": 7.07, "volume": 77041456}, "trend_line": 6.841, "activity_lines": {"activity_5": 6.616667, "activity_10": 6.463091, "activity_20": 6.594667, "activity_30": 6.667871}, "trend_signal": 0, "fair_value": 7.711346, "relative_strength": -32.414187, "rate_of_change": -1.041515984377261, "market_dynamics": 0.52681, "expectation": {"probability": 55.7477, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.07, "high": 7.7, "low": 7.04, "close": 7.69, "volume": 33780457}, "trend_line": 6.797333, "activity_lines": {"activity_5": 7.031333, "activity_10": 6.692545, "activity_20": 6.686286, "activity_30": 6.722645}, "trend_signal": 0, "fair_value": 7.726026, "relative_strength": -25.907778, "rate_of_change": -0.6383131121181131, "market_dynamics": 0.898811, "expectation": {"probability": 55.9271, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.74, "high": 8.03, "low": 7.39, "close": 7.4, "volume": 36686442}, "trend_line": 6.809, "activity_lines": {"activity_5": 7.239333, "activity_10": 6.849455, "activity_20": 6.742952, "activity_30": 6.761527}, "trend_signal": 0, "fair_value": 7.736538, "relative_strength": -29.887504, "rate_of_change": 0.17164084796198883, "market_dynamics": 1.311817, "expectation": {"probability": 52.8603, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.43, "high": 7.51, "low": 7.09, "close": 7.13, "volume": 25765970}, "trend_line": 6.801667, "activity_lines": {"activity_5": 7.276, "activity_10": 6.943455, "activity_20": 6.770095, "activity_30": 6.782237}, "trend_signal": 0, "fair_value": 7.747115, "relative_strength": -32.318544, "rate_of_change": -0.10769569687178783, "market_dynamics": 1.463037, "expectation": {"probability": 52.5711, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.16, "high": 8.31, "low": 7.15, "close": 7.72, "volume": 63984925}, "trend_line": 6.814, "activity_lines": {"activity_5": 7.451333, "activity_10": 7.130182, "activity_20": 6.851619, "activity_30": 6.841484}, "trend_signal": 1, "fair_value": 7.763654, "relative_strength": -27.287413, "rate_of_change": 0.18132319621057494, "market_dynamics": 1.518139, "expectation": {"probability": 56.6584, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.77, "high": 7.92, "low": 7.3, "close": 7.77, "volume": 34979289}, "trend_line": 6.835667, "activity_lines": {"activity_5": 7.574, "activity_10": 7.298364, "activity_20": 6.942619, "activity_30": 6.903161}, "trend_signal": 1, "fair_value": 7.779679, "relative_strength": -25.13305, "rate_of_change": 0.31797769298502904, "market_dynamics": 1.498161, "expectation": {"probability": 57.5411, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.79, "high": 7.9, "low": 7.51, "close": 7.8, "volume": 33135420}, "trend_line": 6.857667, "activity_lines": {"activity_5": 7.66, "activity_10": 7.444909, "activity_20": 7.034714, "activity_30": 6.965376}, "trend_signal": 1, "fair_value": 7.799551, "relative_strength": -27.132333, "rate_of_change": 0.32184130678103895, "market_dynamics": 1.482973, "expectation": {"probability": 58.1442, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.85, "high": 8.39, "low": 7.68, "close": 7.69, "volume": 36729795}, "trend_line": 6.890667, "activity_lines": {"activity_5": 7.702, "activity_10": 7.539455, "activity_20": 7.11381, "activity_30": 7.019075}, "trend_signal": 1, "fair_value": 7.818654, "relative_strength": -26.578934, "rate_of_change": 0.4812132172646977, "market_dynamics": 1.529262, "expectation": {"probability": 55.4512, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.69, "high": 7.9, "low": 7.21, "close": 7.3, "volume": 20158567}, "trend_line": 6.915, "activity_lines": {"activity_5": 7.594667, "activity_10": 7.535636, "activity_20": 7.15419, "activity_30": 7.045484}, "trend_signal": 1, "fair_value": 7.831667, "relative_strength": -25.299836, "rate_of_change": 0.3531298203787875, "market_dynamics": 1.318326, "expectation": {"probability": 54.8221, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.21, "high": 8.0, "low": 7.08, "close": 7.86, "volume": 30561201}, "trend_line": 6.968, "activity_lines": {"activity_5": 7.662667, "activity_10": 7.614727, "activity_20": 7.245714, "activity_30": 7.106452}, "trend_signal": 1, "fair_value": 7.852949, "relative_strength": -15.220595, "rate_of_change": 0.7664497469269694, "market_dynamics": 1.259795, "expectation": {"probability": 57.4603, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.9, "high": 9.3, "low": 7.63, "close": 8.06, "volume": 77690080}, "trend_line": 7.032667, "activity_lines": {"activity_5": 7.788, "activity_10": 7.708727, "activity_20": 7.350714, "activity_30": 7.176903}, "trend_signal": 1, "fair_value": 7.876859, "relative_strength": -18.463977, "rate_of_change": 0.9280568312284734, "market_dynamics": 1.35629, "expectation": {"probability": 57.8285, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.1, "high": 8.98, "low": 8.0, "close": 8.22, "volume": 61335881}, "trend_line": 7.101667, "activity_lines": {"activity_5": 7.947333, "activity_10": 7.813818, "activity_20": 7.463571, "activity_30": 7.253505}, "trend_signal": 1, "fair_value": 7.903397, "relative_strength": -14.177444, "rate_of_change": 0.9811356061647729, "market_dynamics": 1.43912, "expectation": {"probability": 58.3366, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.14, "high": 8.32, "low": 7.76, "close": 7.82, "volume": 26768748}, "trend_line": 7.142333, "activity_lines": {"activity_5": 7.945333, "activity_10": 7.836545, "activity_20": 7.530619, "activity_30": 7.299849}, "trend_signal": 1, "fair_value": 7.926346, "relative_strength": -14.009781, "rate_of_change": 0.5726261172200818, "market_dynamics": 1.446333, "expectation": {"probability": 55.6479, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.93, "high": 7.96, "low": 7.43, "close": 7.48, "volume": 20712326}, "trend_line": 7.166667, "activity_lines": {"activity_5": 7.821333, "activity_10": 7.789818, "activity_20": 7.559667, "activity_30": 7.321634}, "trend_signal": 1, "fair_value": 7.946346, "relative_strength": -14.315668, "rate_of_change": 0.34070100063943426, "market_dynamics": 1.182435, "expectation": {"probability": 55.0556, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.4, "high": 7.5, "low": 7.1, "close": 7.2, "volume": 16410958}, "trend_line": 7.116333, "activity_lines": {"activity_5": 7.592, "activity_10": 7.685818, "activity_20": 7.556571, "activity_30": 7.323785}, "trend_signal": 1, "fair_value": 7.962179, "relative_strength": -10.506183, "rate_of_change": -0.7023348510541975, "market_dynamics": 0.626074, "expectation": {"probability": 54.2421, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.2, "high": 7.74, "low": 7.14, "close": 7.57, "volume": 31377103}, "trend_line": 7.122, "activity_lines": {"activity_5": 7.53, "activity_10": 7.658545, "activity_20": 7.583952, "activity_30": 7.353054}, "trend_signal": 1, "fair_value": 7.980064, "relative_strength": -8.827333, "rate_of_change": 0.07963371022688043, "market_dynamics": 0.143684, "expectation": {"probability": 56.855, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.58, "high": 7.77, "low": 7.28, "close": 7.65, "volume": 14845215}, "trend_line": 7.134667, "activity_lines": {"activity_5": 7.527333, "activity_10": 7.649455, "activity_20": 7.61281, "activity_30": 7.387118}, "trend_signal": 1, "fair_value": 7.998333, "relative_strength": -5.552674, "rate_of_change": 0.17785734344285914, "market_dynamics": -0.16896, "expectation": {"probability": 56.5826, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.67, "high": 9.49, "low": 7.67, "close": 9.49, "volume": 54934070}, "trend_line": 7.205667, "activity_lines": {"activity_5": 8.176, "activity_10": 7.977636, "activity_20": 7.809238, "activity_30": 7.539075}, "trend_signal": 1, "fair_value": 8.029487, "relative_strength": 18.471613, "rate_of_change": 0.9951410486291754, "market_dynamics": 0.127972, "expectation": {"probability": 61.1818, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.69, "high": 10.25, "low": 7.29, "close": 7.65, "volume": 88089750}, "trend_line": 7.232667, "activity_lines": {"activity_5": 8.1, "activity_10": 7.938545, "activity_20": 7.814667, "activity_30": 7.567742}, "trend_signal": 1, "fair_value": 8.047115, "relative_strength": -0.499127, "rate_of_change": 0.3747050758798614, "market_dynamics": 0.322724, "expectation": {"probability": 55.0974, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.72, "high": 7.88, "low": 7.21, "close": 7.33, "volume": 21308507}, "trend_line": 7.254, "activity_lines": {"activity_5": 7.906, "activity_10": 7.834909, "activity_20": 7.783, "activity_30": 7.574022}, "trend_signal": 1, "fair_value": 8.059231, "relative_strength": -7.017, "rate_of_change": 0.2949534383374678, "market_dynamics": 0.234871, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.32, "high": 8.03, "low": 7.11, "close": 7.25, "volume": 33662454}, "trend_line": 7.278667, "activity_lines": {"activity_5": 7.676667, "activity_10": 7.726364, "activity_20": 7.740619, "activity_30": 7.573763}, "trend_signal": 1, "fair_value": 8.068397, "relative_strength": -7.127822, "rate_of_change": 0.34004687069204415, "market_dynamics": 0.181974, "expectation": {"probability": 49.0411, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.25, "high": 7.5, "low": 7.23, "close": 7.35, "volume": 12731602}, "trend_line": 7.303667, "activity_lines": {"activity_5": 7.502, "activity_10": 7.650727, "activity_20": 7.706905, "activity_30": 7.578366}, "trend_signal": 1, "fair_value": 8.079167, "relative_strength": -6.109297, "rate_of_change": 0.34346948417889517, "market_dynamics": -0.333067, "expectation": {"probability": 55.9928, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.36, "high": 7.47, "low": 7.21, "close": 7.26, "volume": 15505656}, "trend_line": 7.324333, "activity_lines": {"activity_5": 7.317333, "activity_10": 7.574545, "activity_20": 7.666238, "activity_30": 7.575548}, "trend_signal": 0, "fair_value": 8.089231, "relative_strength": -9.08756, "rate_of_change": 0.2829537546002617, "market_dynamics": -0.591123, "expectation": {"probability": 49.4518, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.27, "high": 7.42, "low": 7.22, "close": 7.31, "volume": 10944578}, "trend_line": 7.357, "activity_lines": {"activity_5": 7.298, "activity_10": 7.517636, "activity_20": 7.631, "activity_30": 7.574624}, "trend_signal": 0, "fair_value": 8.102051, "relative_strength": -8.004282, "rate_of_change": 0.446006482774609, "market_dynamics": -0.646712, "expectation": {"probability": 53.7904, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.31, "high": 7.35, "low": 6.87, "close": 6.93, "volume": 13167047}, "trend_line": 7.381333, "activity_lines": {"activity_5": 7.174667, "activity_10": 7.394727, "activity_20": 7.558714, "activity_30": 7.547075}, "trend_signal": 0, "fair_value": 8.113397, "relative_strength": -12.203753, "rate_of_change": 0.3307462280820918, "market_dynamics": -0.77157, "expectation": {"probability": 50.3508, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.94, "high": 7.0, "low": 6.78, "close": 6.97, "volume": 6866013}, "trend_line": 7.404333, "activity_lines": {"activity_5": 7.091333, "activity_10": 7.284, "activity_20": 7.494, "activity_30": 7.520538}, "trend_signal": 0, "fair_value": 8.126603, "relative_strength": -12.968231, "rate_of_change": 0.3115968348806452, "market_dynamics": -0.88513, "expectation": {"probability": 53.5386, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.0, "high": 7.07, "low": 6.76, "close": 6.85, "volume": 10243235}, "trend_line": 7.431333, "activity_lines": {"activity_5": 6.986667, "activity_10": 7.162364, "activity_20": 7.421667, "activity_30": 7.484774}, "trend_signal": 0, "fair_value": 8.139231, "relative_strength": -18.989022, "rate_of_change": 0.36465134671820043, "market_dynamics": -0.985354, "expectation": {"probability": 50.4792, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.86, "high": 7.51, "low": 6.8, "close": 7.33, "volume": 26143269}, "trend_line": 7.469667, "activity_lines": {"activity_5": 7.075333, "activity_10": 7.142545, "activity_20": 7.399571, "activity_30": 7.478237}, "trend_signal": 0, "fair_value": 8.152564, "relative_strength": -16.19745, "rate_of_change": 0.5158428508048268, "market_dynamics": -0.870905, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.36, "high": 7.42, "low": 7.03, "close": 7.32, "volume": 15793121}, "trend_line": 7.505, "activity_lines": {"activity_5": 7.156, "activity_10": 7.160182, "activity_20": 7.378238, "activity_30": 7.468581}, "trend_signal": 0, "fair_value": 8.165897, "relative_strength": -18.07324, "rate_of_change": 0.4730197477343985, "market_dynamics": -0.701391, "expectation": {"probability": 50.5943, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.3, "high": 7.86, "low": 7.25, "close": 7.62, "volume": 29926751}, "trend_line": 7.536333, "activity_lines": {"activity_5": 7.336, "activity_10": 7.238364, "activity_20": 7.385381, "activity_30": 7.476}, "trend_signal": 0, "fair_value": 8.182179, "relative_strength": -19.659454, "rate_of_change": 0.41749500333111333, "market_dynamics": -0.412419, "expectation": {"probability": 54.7753, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.59, "high": 7.97, "low": 7.44, "close": 7.64, "volume": 13097793}, "trend_line": 7.555333, "activity_lines": {"activity_5": 7.476667, "activity_10": 7.314909, "activity_20": 7.395571, "activity_30": 7.482688}, "trend_signal": 0, "fair_value": 8.204872, "relative_strength": -17.343612, "rate_of_change": 0.2521120019510832, "market_dynamics": -0.173488, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.66, "high": 8.21, "low": 7.6, "close": 8.08, "volume": 15262334}, "trend_line": 7.568333, "activity_lines": {"activity_5": 7.719333, "activity_10": 7.464364, "activity_20": 7.449667, "activity_30": 7.516538}, "trend_signal": 0, "fair_value": 8.227179, "relative_strength": -16.49117, "rate_of_change": 0.17206389182316517, "market_dynamics": -0.086082, "expectation": {"probability": 55.4017, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.26, "high": 8.66, "low": 7.2, "close": 7.4, "volume": 28964421}, "trend_line": 7.568333, "activity_lines": {"activity_5": 7.653333, "activity_10": 7.476909, "activity_20": 7.439667, "activity_30": 7.505677}, "trend_signal": 0, "fair_value": 8.242115, "relative_strength": -21.931745, "rate_of_change": 0.0, "market_dynamics": 0.103644, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.5, "high": 7.59, "low": 6.98, "close": 6.99, "volume": 8310201}, "trend_line": 7.563667, "activity_lines": {"activity_5": 7.446, "activity_10": 7.412364, "activity_20": 7.392619, "activity_30": 7.468366}, "trend_signal": 0, "fair_value": 8.256154, "relative_strength": -24.824107, "rate_of_change": -0.061651621301550566, "market_dynamics": -0.007324, "expectation": {"probability": 50.5045, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.52, "high": 7.22, "low": 6.52, "close": 6.64, "volume": 9287449}, "trend_line": 7.527667, "activity_lines": {"activity_5": 7.144, "activity_10": 7.29, "activity_20": 7.314571, "activity_30": 7.408774}, "trend_signal": 0, "fair_value": 8.268397, "relative_strength": -23.186983, "rate_of_change": -0.47595961059628333, "market_dynamics": -0.180248, "expectation": {"probability": 50.53, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.64, "high": 7.0, "low": 6.4, "close": 6.74, "volume": 6482683}, "trend_line": 7.493333, "activity_lines": {"activity_5": 6.940667, "activity_10": 7.191091, "activity_20": 7.248714, "activity_30": 7.357957}, "trend_signal": 0, "fair_value": 8.283462, "relative_strength": -23.582679, "rate_of_change": -0.4561041289419459, "market_dynamics": -0.421413, "expectation": {"probability": 53.5268, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.75, "high": 7.04, "low": 6.58, "close": 6.77, "volume": 3993704}, "trend_line": 7.459, "activity_lines": {"activity_5": 6.807333, "activity_10": 7.101818, "activity_20": 7.189667, "activity_30": 7.31129}, "trend_signal": 0, "fair_value": 8.298333, "relative_strength": -21.987506, "rate_of_change": -0.4581806253639091, "market_dynamics": -0.749488, "expectation": {"probability": 53.7538, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.84, "high": 6.9, "low": 6.52, "close": 6.62, "volume": 8218329}, "trend_line": 7.423333, "activity_lines": {"activity_5": 6.711333, "activity_10": 6.986727, "activity_20": 7.120524, "activity_30": 7.257161}, "trend_signal": 0, "fair_value": 8.313269, "relative_strength": -21.057726, "rate_of_change": -0.47817401796486425, "market_dynamics": -0.904764, "expectation": {"probability": 51.7311, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.62, "high": 6.67, "low": 6.32, "close": 6.49, "volume": 12300322}, "trend_line": 7.396333, "activity_lines": {"activity_5": 6.624, "activity_10": 6.860909, "activity_20": 7.052667, "activity_30": 7.196946}, "trend_signal": 0, "fair_value": 8.327436, "relative_strength": -23.423353, "rate_of_change": -0.36371802261868263, "market_dynamics": -0.924841, "expectation": {"probability": 51.506, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.51, "high": 6.74, "low": 6.39, "close": 6.71, "volume": 11651591}, "trend_line": 7.358, "activity_lines": {"activity_5": 6.643333, "activity_10": 6.790182, "activity_20": 7.011286, "activity_30": 7.152667}, "trend_signal": 0, "fair_value": 8.342949, "relative_strength": -26.562496, "rate_of_change": -0.5182703374767011, "market_dynamics": -0.864834, "expectation": {"probability": 53.7469, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.65, "high": 7.05, "low": 6.5, "close": 6.99, "volume": 14325408}, "trend_line": 7.322333, "activity_lines": {"activity_5": 6.751333, "activity_10": 6.786909, "activity_20": 6.999524, "activity_30": 7.128925}, "trend_signal": 0, "fair_value": 8.360962, "relative_strength": -25.632436, "rate_of_change": -0.4847377004620716, "market_dynamics": -0.663758, "expectation": {"probability": 54.9282, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.99, "high": 7.11, "low": 6.8, "close": 6.9, "volume": 7867574}, "trend_line": 7.278333, "activity_lines": {"activity_5": 6.812667, "activity_10": 6.779091, "activity_20": 6.980429, "activity_30": 7.101677}, "trend_signal": 0, "fair_value": 8.377115, "relative_strength": -25.164442, "rate_of_change": -0.6009013793827798, "market_dynamics": -0.590776, "expectation": {"probability": 51.4684, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.9, "high": 7.05, "low": 6.78, "close": 6.9, "volume": 7753985}, "trend_line": 7.247667, "activity_lines": {"activity_5": 6.865333, "activity_10": 6.792727, "activity_20": 6.963476, "activity_30": 7.077269}, "trend_signal": 0, "fair_value": 8.395577, "relative_strength": -24.81298, "rate_of_change": -0.4213327419891352, "market_dynamics": -0.521815, "expectation": {"probability": 52.8199, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.9, "high": 7.14, "low": 6.76, "close": 7.07, "volume": 10449408}, "trend_line": 7.234, "activity_lines": {"activity_5": 6.956, "activity_10": 6.846364, "activity_20": 6.964429, "activity_30": 7.065806}, "trend_signal": 0, "fair_value": 8.413205, "relative_strength": -25.606446, "rate_of_change": -0.18857102568315948, "market_dynamics": -0.416664, "expectation": {"probability": 53.9636, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.1, "high": 7.14, "low": 6.69, "close": 6.75, "volume": 10224282}, "trend_line": 7.219, "activity_lines": {"activity_5": 6.901333, "activity_10": 6.840364, "activity_20": 6.936048, "activity_30": 7.034581}, "trend_signal": 0, "fair_value": 8.430128, "relative_strength": -25.041667, "rate_of_change": -0.20735416090682446, "market_dynamics": -0.551464, "expectation": {"probability": 50.9921, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.72, "high": 6.72, "low": 6.06, "close": 6.36, "volume": 6361061}, "trend_line": 7.178667, "activity_lines": {"activity_5": 6.714, "activity_10": 6.761455, "activity_20": 6.871381, "activity_30": 6.979161}, "trend_signal": 0, "fair_value": 8.444167, "relative_strength": -26.021078, "rate_of_change": -0.5587061919933564, "market_dynamics": -0.655357, "expectation": {"probability": 49.802, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.37, "high": 6.49, "low": 6.35, "close": 6.41, "volume": 2215054}, "trend_line": 7.137333, "activity_lines": {"activity_5": 6.585333, "activity_10": 6.698545, "activity_20": 6.814381, "activity_30": 6.92957}, "trend_signal": 0, "fair_value": 8.455897, "relative_strength": -24.134607, "rate_of_change": -0.5757893491925449, "market_dynamics": -0.820176, "expectation": {"probability": 52.4043, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4fb487ed-54de-47e0-86f0-da7a3cafae73/", "share_image": "https://sharemaestro.com/terminal/4fb487ed-54de-47e0-86f0-da7a3cafae73/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}