{"ticker": {"uuid": "4fb59491-b538-4b27-983e-50885e5d837f", "symbol": "MOTG", "name": "VANECK MORNINGSTAR GLOBAL WIDE MOAT ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MOTG rose 3.58%, moving from 37.72 to 39.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -9.90 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is positive at 55.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.07"}, {"label": "12-Week Change", "value": "3.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.80%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.90"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.87, "high": 39.09, "low": 38.8283, "close": 39.0716, "volume": 3477}, "trend_line": 38.865267, "activity_lines": {"activity_5": 38.751493, "activity_10": 38.6988, "activity_20": 38.661693, "activity_30": 38.855004}, "trend_signal": 0, "fair_value": 32.414176, "relative_strength": -9.901628, "rate_of_change": 0.05908504376811914, "market_dynamics": -0.40994, "expectation": {"probability": 55.7966, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.641812, "high": 26.971084, "low": 26.578642, "close": 26.9166, "volume": 5732}, "trend_line": 26.362103, "activity_lines": {"activity_5": 26.733767, "activity_10": 26.750918, "activity_20": 26.603087, "activity_30": 26.533408}, "trend_signal": 1, "fair_value": 26.003247, "relative_strength": -3.348142, "rate_of_change": 0.1664621637885123, "market_dynamics": -0.04074, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.997088, "high": 27.636679, "low": 26.941814, "close": 27.5484, "volume": 6645}, "trend_line": 26.4339, "activity_lines": {"activity_5": 27.022387, "activity_10": 26.894465, "activity_20": 26.694419, "activity_30": 26.609943}, "trend_signal": 1, "fair_value": 26.044151, "relative_strength": -3.496445, "rate_of_change": 0.272349288673973, "market_dynamics": 0.225284, "expectation": {"probability": 59.0941, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.423505, "high": 27.423505, "low": 26.815497, "close": 26.8594, "volume": 6871}, "trend_line": 26.468373, "activity_lines": {"activity_5": 27.00774, "activity_10": 26.895338, "activity_20": 26.718149, "activity_30": 26.637394}, "trend_signal": 1, "fair_value": 26.084346, "relative_strength": -4.443979, "rate_of_change": 0.13041208448242, "market_dynamics": 0.384439, "expectation": {"probability": 59.6746, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.910512, "high": 27.518283, "low": 26.875927, "close": 27.4683, "volume": 6766}, "trend_line": 26.506097, "activity_lines": {"activity_5": 27.197873, "activity_10": 27.006027, "activity_20": 26.801879, "activity_30": 26.701906}, "trend_signal": 1, "fair_value": 26.124244, "relative_strength": -4.396479, "rate_of_change": 0.14252481631568648, "market_dynamics": 0.608797, "expectation": {"probability": 58.852, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.489803, "high": 27.508359, "low": 26.845474, "close": 26.9287, "volume": 2466}, "trend_line": 26.54574, "activity_lines": {"activity_5": 27.140553, "activity_10": 27.008749, "activity_20": 26.831474, "activity_30": 26.729171}, "trend_signal": 1, "fair_value": 26.158539, "relative_strength": -5.158219, "rate_of_change": 0.1495618159097437, "market_dynamics": 0.559133, "expectation": {"probability": 59.1451, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.107668, "high": 28.033261, "low": 27.076084, "close": 27.8158, "volume": 11573}, "trend_line": 26.629083, "activity_lines": {"activity_5": 27.364393, "activity_10": 27.174098, "activity_20": 26.945881, "activity_30": 26.81111}, "trend_signal": 1, "fair_value": 26.196376, "relative_strength": -4.279201, "rate_of_change": 0.3139599800194036, "market_dynamics": 0.6035, "expectation": {"probability": 58.1987, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.818316, "high": 28.149957, "low": 27.799523, "close": 28.0432, "volume": 2671}, "trend_line": 26.718153, "activity_lines": {"activity_5": 27.604087, "activity_10": 27.363165, "activity_20": 27.074299, "activity_30": 26.902343}, "trend_signal": 1, "fair_value": 26.236677, "relative_strength": -4.013514, "rate_of_change": 0.33448391745220646, "market_dynamics": 0.793303, "expectation": {"probability": 58.8699, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.06576, "high": 28.243978, "low": 27.945185, "close": 28.1936, "volume": 3282}, "trend_line": 26.812213, "activity_lines": {"activity_5": 27.860927, "activity_10": 27.550509, "activity_20": 27.21004, "activity_30": 26.997533}, "trend_signal": 1, "fair_value": 26.278588, "relative_strength": -4.416999, "rate_of_change": 0.3520452929511966, "market_dynamics": 0.816203, "expectation": {"probability": 59.6049, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.275489, "high": 28.275489, "low": 27.1945, "close": 27.1945, "volume": 17719}, "trend_line": 26.84767, "activity_lines": {"activity_5": 27.695787, "activity_10": 27.532435, "activity_20": 27.237188, "activity_30": 27.022197}, "trend_signal": 1, "fair_value": 26.311627, "relative_strength": -5.609795, "rate_of_change": 0.13224197495373083, "market_dynamics": 1.005806, "expectation": {"probability": 59.8543, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.376243, "high": 27.439886, "low": 26.9489, "close": 26.9489, "volume": 22221}, "trend_line": 26.850593, "activity_lines": {"activity_5": 27.467033, "activity_10": 27.456251, "activity_20": 27.232221, "activity_30": 27.028728}, "trend_signal": 1, "fair_value": 26.341841, "relative_strength": -6.112446, "rate_of_change": 0.01088735074589013, "market_dynamics": 0.740715, "expectation": {"probability": 58.9521, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.918028, "high": 26.936821, "low": 25.946952, "close": 26.062, "volume": 65273}, "trend_line": 26.828373, "activity_lines": {"activity_5": 26.9413, "activity_10": 27.21448, "activity_20": 27.136785, "activity_30": 26.977851}, "trend_signal": 1, "fair_value": 26.366011, "relative_strength": -7.193913, "rate_of_change": -0.08275422445977561, "market_dynamics": 0.320323, "expectation": {"probability": 59.4838, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.923269, "high": 26.298734, "low": 25.923269, "close": 26.2283, "volume": 10245}, "trend_line": 26.798247, "activity_lines": {"activity_5": 26.58792, "activity_10": 27.018484, "activity_20": 27.060187, "activity_30": 26.939137}, "trend_signal": 0, "fair_value": 26.386197, "relative_strength": -7.230385, "rate_of_change": -0.11229156535135101, "market_dynamics": -0.256785, "expectation": {"probability": 46.3252, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.278609, "high": 26.910307, "low": 26.278609, "close": 26.7617, "volume": 10812}, "trend_line": 26.780923, "activity_lines": {"activity_5": 26.533333, "activity_10": 26.943471, "activity_20": 27.036117, "activity_30": 26.936779}, "trend_signal": 0, "fair_value": 26.412266, "relative_strength": -7.590527, "rate_of_change": -0.0646460195698568, "market_dynamics": -0.610875, "expectation": {"probability": 52.0354, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.681314, "high": 26.681314, "low": 26.199645, "close": 26.2426, "volume": 9359}, "trend_line": 26.759273, "activity_lines": {"activity_5": 26.401173, "activity_10": 26.775853, "activity_20": 26.96284, "activity_30": 26.902048}, "trend_signal": 0, "fair_value": 26.436933, "relative_strength": -8.112457, "rate_of_change": -0.08084112709633293, "market_dynamics": -0.931295, "expectation": {"probability": 51.5636, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.416698, "high": 26.416698, "low": 26.153755, "close": 26.1975, "volume": 5112}, "trend_line": 26.73262, "activity_lines": {"activity_5": 26.31744, "activity_10": 26.62232, "activity_20": 26.888523, "activity_30": 26.865805}, "trend_signal": 0, "fair_value": 26.460955, "relative_strength": -8.042031, "rate_of_change": -0.09960285542884365, "market_dynamics": -1.07613, "expectation": {"probability": 50.7516, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.183775, "high": 26.262816, "low": 25.5216, "close": 25.5216, "volume": 7478}, "trend_line": 26.709677, "activity_lines": {"activity_5": 26.0585, "activity_10": 26.359191, "activity_20": 26.753666, "activity_30": 26.787674}, "trend_signal": 0, "fair_value": 26.482428, "relative_strength": -7.626784, "rate_of_change": -0.0858239858270588, "market_dynamics": -1.095434, "expectation": {"probability": 49.6499, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.36267, "high": 25.447949, "low": 24.983573, "close": 25.3847, "volume": 8068}, "trend_line": 26.670057, "activity_lines": {"activity_5": 25.789953, "activity_10": 26.112884, "activity_20": 26.61208, "activity_30": 26.702192}, "trend_signal": 0, "fair_value": 26.501656, "relative_strength": -7.382747, "rate_of_change": -0.14833575112121095, "market_dynamics": -1.218251, "expectation": {"probability": 48.5949, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.046766, "high": 25.386303, "low": 24.770399, "close": 25.315, "volume": 8498}, "trend_line": 26.668193, "activity_lines": {"activity_5": 25.554413, "activity_10": 25.90224, "activity_20": 26.468901, "activity_30": 26.614769}, "trend_signal": 0, "fair_value": 26.515026, "relative_strength": -7.948813, "rate_of_change": -0.0069891114218510976, "market_dynamics": -1.259414, "expectation": {"probability": 47.5839, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.330232, "high": 25.741624, "low": 25.1592, "close": 25.1592, "volume": 58223}, "trend_line": 26.661413, "activity_lines": {"activity_5": 25.363387, "activity_10": 25.715607, "activity_20": 26.318368, "activity_30": 26.517415}, "trend_signal": 0, "fair_value": 26.527474, "relative_strength": -8.799543, "rate_of_change": -0.025423544819850073, "market_dynamics": -1.176993, "expectation": {"probability": 46.6141, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.439394, "high": 25.552231, "low": 24.6005, "close": 24.6005, "volume": 6965}, "trend_line": 26.625157, "activity_lines": {"activity_5": 25.058353, "activity_10": 25.464398, "activity_20": 26.120794, "activity_30": 26.384452}, "trend_signal": 0, "fair_value": 26.537845, "relative_strength": -8.527932, "rate_of_change": -0.13598679109767386, "market_dynamics": -1.188709, "expectation": {"probability": 45.683, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.580925, "high": 24.699289, "low": 23.8874, "close": 23.8874, "volume": 5047}, "trend_line": 26.531673, "activity_lines": {"activity_5": 24.622087, "activity_10": 25.126233, "activity_20": 25.865353, "activity_30": 26.207823}, "trend_signal": 0, "fair_value": 26.551328, "relative_strength": -8.777671, "rate_of_change": -0.35111154461924904, "market_dynamics": -1.215299, "expectation": {"probability": 44.7884, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.083466, "high": 25.449512, "low": 24.083466, "close": 25.3865, "volume": 5819}, "trend_line": 26.491513, "activity_lines": {"activity_5": 24.794467, "activity_10": 25.100169, "activity_20": 25.767109, "activity_30": 26.133941}, "trend_signal": 0, "fair_value": 26.564885, "relative_strength": -8.243591, "rate_of_change": -0.151366255720098, "market_dynamics": -1.194605, "expectation": {"probability": 41.8227, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.394141, "high": 25.394141, "low": 24.920369, "close": 25.201, "volume": 8442}, "trend_line": 26.43787, "activity_lines": {"activity_5": 24.904893, "activity_10": 25.055684, "activity_20": 25.661493, "activity_30": 26.050682}, "trend_signal": 0, "fair_value": 26.57354, "relative_strength": -9.918215, "rate_of_change": -0.2024912657876543, "market_dynamics": -1.230286, "expectation": {"probability": 44.9848, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.197638, "high": 26.199587, "low": 25.197638, "close": 26.1849, "volume": 4871}, "trend_line": 26.413163, "activity_lines": {"activity_5": 25.350887, "activity_10": 25.218465, "activity_20": 25.657479, "activity_30": 26.034361}, "trend_signal": 0, "fair_value": 26.588035, "relative_strength": -8.319004, "rate_of_change": -0.093453065621396, "market_dynamics": -0.91931, "expectation": {"probability": 41.953, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.184646, "high": 26.4727, "low": 26.184646, "close": 26.4727, "volume": 7894}, "trend_line": 26.395513, "activity_lines": {"activity_5": 25.824433, "activity_10": 25.434624, "activity_20": 25.686985, "activity_30": 26.038202}, "trend_signal": 0, "fair_value": 26.601229, "relative_strength": -8.03221, "rate_of_change": -0.06682274288770232, "market_dynamics": -0.467502, "expectation": {"probability": 49.5382, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.38125, "high": 26.7883, "low": 26.357562, "close": 26.7883, "volume": 4287}, "trend_line": 26.39358, "activity_lines": {"activity_5": 26.278367, "activity_10": 25.70316, "activity_20": 25.74872, "activity_30": 26.063543}, "trend_signal": 0, "fair_value": 26.614769, "relative_strength": -7.497794, "rate_of_change": -0.007323214366021499, "market_dynamics": -0.027173, "expectation": {"probability": 50.7698, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.594403, "high": 26.736614, "low": 26.492306, "close": 26.7179, "volume": 13888}, "trend_line": 26.402697, "activity_lines": {"activity_5": 26.51544, "activity_10": 25.935865, "activity_20": 25.808644, "activity_30": 26.084467}, "trend_signal": 0, "fair_value": 26.628499, "relative_strength": -7.724213, "rate_of_change": 0.03454249101485975, "market_dynamics": 0.394686, "expectation": {"probability": 53.9837, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.902346, "high": 27.865682, "low": 26.854969, "close": 27.6194, "volume": 5655}, "trend_line": 26.427123, "activity_lines": {"activity_5": 26.964253, "activity_10": 26.30824, "activity_20": 25.960735, "activity_30": 26.162964}, "trend_signal": 0, "fair_value": 26.646049, "relative_strength": -6.611141, "rate_of_change": 0.09251327620054056, "market_dynamics": 0.64336, "expectation": {"probability": 53.5067, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.692174, "high": 27.933535, "low": 27.521854, "close": 27.9131, "volume": 11158}, "trend_line": 26.475743, "activity_lines": {"activity_5": 27.34974, "activity_10": 26.692116, "activity_20": 26.143532, "activity_30": 26.258834}, "trend_signal": 0, "fair_value": 26.66691, "relative_strength": -6.240211, "rate_of_change": 0.1839776505372895, "market_dynamics": 0.794946, "expectation": {"probability": 54.4025, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.029249, "high": 28.20134, "low": 28.029249, "close": 28.1624, "volume": 10179}, "trend_line": 26.524137, "activity_lines": {"activity_5": 27.703113, "activity_10": 27.071249, "activity_20": 26.34665, "activity_30": 26.36765}, "trend_signal": 0, "fair_value": 26.687573, "relative_strength": -5.498751, "rate_of_change": 0.18278618280891407, "market_dynamics": 0.920171, "expectation": {"probability": 54.5098, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.924539, "high": 27.924539, "low": 27.567807, "close": 27.595, "volume": 3408}, "trend_line": 26.54675, "activity_lines": {"activity_5": 27.754707, "activity_10": 27.282456, "activity_20": 26.489952, "activity_30": 26.436738}, "trend_signal": 0, "fair_value": 26.700306, "relative_strength": -5.668592, "rate_of_change": 0.08525442316935616, "market_dynamics": 0.923536, "expectation": {"probability": 54.2824, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.980754, "high": 28.018487, "low": 27.764575, "close": 27.9818, "volume": 6626}, "trend_line": 26.561197, "activity_lines": {"activity_5": 27.881453, "activity_10": 27.49658, "activity_20": 26.662791, "activity_30": 26.529322}, "trend_signal": 0, "fair_value": 26.716245, "relative_strength": -5.822122, "rate_of_change": 0.05442097431889231, "market_dynamics": 0.902478, "expectation": {"probability": 54.5773, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.668056, "high": 27.8531, "low": 27.238835, "close": 27.8531, "volume": 4050}, "trend_line": 26.59432, "activity_lines": {"activity_5": 27.88104, "activity_10": 27.640116, "activity_20": 26.815024, "activity_30": 26.612671}, "trend_signal": 1, "fair_value": 26.728392, "relative_strength": -7.062482, "rate_of_change": 0.12470447020892844, "market_dynamics": 0.812011, "expectation": {"probability": 57.8348, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.860626, "high": 28.199014, "low": 27.788942, "close": 28.1114, "volume": 1756}, "trend_line": 26.615757, "activity_lines": {"activity_5": 27.951147, "activity_10": 27.782396, "activity_20": 26.986659, "activity_30": 26.710547}, "trend_signal": 1, "fair_value": 26.7478, "relative_strength": -6.864068, "rate_of_change": 0.08060743797923323, "market_dynamics": 0.728388, "expectation": {"probability": 57.5348, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.219074, "high": 28.219074, "low": 27.540125, "close": 27.7308, "volume": 4531}, "trend_line": 26.642493, "activity_lines": {"activity_5": 27.881167, "activity_10": 27.820449, "activity_20": 27.113148, "activity_30": 26.782485}, "trend_signal": 1, "fair_value": 26.758798, "relative_strength": -9.102107, "rate_of_change": 0.1004517737369003, "market_dynamics": 0.75038, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.610139, "high": 28.158834, "low": 27.610139, "close": 28.1528, "volume": 7316}, "trend_line": 26.653727, "activity_lines": {"activity_5": 27.980627, "activity_10": 27.912355, "activity_20": 27.272525, "activity_30": 26.879924}, "trend_signal": 1, "fair_value": 26.768271, "relative_strength": -8.674324, "rate_of_change": 0.042165723755649254, "market_dynamics": 0.818631, "expectation": {"probability": 56.501, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.279513, "high": 28.400274, "low": 27.791882, "close": 28.2985, "volume": 15149}, "trend_line": 26.662237, "activity_lines": {"activity_5": 28.091467, "activity_10": 28.005942, "activity_20": 27.43325, "activity_30": 26.986039}, "trend_signal": 1, "fair_value": 26.779742, "relative_strength": -7.583317, "rate_of_change": 0.031927992659342264, "market_dynamics": 1.01833, "expectation": {"probability": 57.4206, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.317256, "high": 28.7044, "low": 28.255789, "close": 28.7044, "volume": 2970}, "trend_line": 26.679263, "activity_lines": {"activity_5": 28.316493, "activity_10": 28.144591, "activity_20": 27.618756, "activity_30": 27.117791}, "trend_signal": 1, "fair_value": 26.800061, "relative_strength": -7.489139, "rate_of_change": 0.06385810762989529, "market_dynamics": 1.12025, "expectation": {"probability": 58.419, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.62945, "high": 28.79438, "low": 28.511103, "close": 28.7943, "volume": 3117}, "trend_line": 26.73259, "activity_lines": {"activity_5": 28.514733, "activity_10": 28.279858, "activity_20": 27.796684, "activity_30": 27.254245}, "trend_signal": 1, "fair_value": 26.819672, "relative_strength": -7.796365, "rate_of_change": 0.19988183331750756, "market_dynamics": 1.178982, "expectation": {"probability": 58.419, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.60135, "high": 29.197513, "low": 28.60135, "close": 29.1136, "volume": 3581}, "trend_line": 26.804747, "activity_lines": {"activity_5": 28.77388, "activity_10": 28.457158, "activity_20": 27.987711, "activity_30": 27.407859}, "trend_signal": 1, "fair_value": 26.838403, "relative_strength": -6.276335, "rate_of_change": 0.269921470385027, "market_dynamics": 1.170236, "expectation": {"probability": 58.419, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.987453, "high": 29.437993, "low": 28.891069, "close": 28.9568, "volume": 3272}, "trend_line": 26.90124, "activity_lines": {"activity_5": 28.888573, "activity_10": 28.588655, "activity_20": 28.142315, "activity_30": 27.546701}, "trend_signal": 1, "fair_value": 26.855419, "relative_strength": -6.455997, "rate_of_change": 0.35998474449321377, "market_dynamics": 0.997199, "expectation": {"probability": 58.8808, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.997535, "high": 29.400689, "low": 28.997535, "close": 29.2537, "volume": 2209}, "trend_line": 27.002087, "activity_lines": {"activity_5": 29.048633, "activity_10": 28.749373, "activity_20": 28.301054, "activity_30": 27.698472}, "trend_signal": 1, "fair_value": 26.873223, "relative_strength": -7.274497, "rate_of_change": 0.37487863013005396, "market_dynamics": 0.886093, "expectation": {"probability": 57.1937, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 29.148433, "high": 29.4865, "low": 29.148433, "close": 29.4865, "volume": 5564}, "trend_line": 27.092913, "activity_lines": {"activity_5": 29.222613, "activity_10": 28.929293, "activity_20": 28.46355, "activity_30": 27.858757}, "trend_signal": 1, "fair_value": 26.890806, "relative_strength": -6.57876, "rate_of_change": 0.3363665927007785, "market_dynamics": 0.883183, "expectation": {"probability": 57.1089, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.518486, "high": 29.526531, "low": 28.890946, "close": 28.9714, "volume": 31485}, "trend_line": 27.183873, "activity_lines": {"activity_5": 29.172753, "activity_10": 28.98586, "activity_20": 28.556581, "activity_30": 27.97995}, "trend_signal": 1, "fair_value": 26.901351, "relative_strength": -7.091665, "rate_of_change": 0.3357335551182667, "market_dynamics": 0.830517, "expectation": {"probability": 57.9118, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.035773, "high": 29.148409, "low": 28.142736, "close": 28.1824, "volume": 21886}, "trend_line": 27.250037, "activity_lines": {"activity_5": 28.848087, "activity_10": 28.883336, "activity_20": 28.561201, "activity_30": 28.044371}, "trend_signal": 1, "fair_value": 26.904538, "relative_strength": -7.963659, "rate_of_change": 0.24339430955993857, "market_dynamics": 0.626578, "expectation": {"probability": 56.8596, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.287524, "high": 28.287524, "low": 27.668031, "close": 27.6945, "volume": 4801}, "trend_line": 27.322467, "activity_lines": {"activity_5": 28.422867, "activity_10": 28.683893, "activity_20": 28.511212, "activity_30": 28.073046}, "trend_signal": 1, "fair_value": 26.903888, "relative_strength": -6.380484, "rate_of_change": 0.2657978042378462, "market_dynamics": 0.226204, "expectation": {"probability": 55.6947, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.07029, "high": 28.496775, "low": 27.989353, "close": 28.4658, "volume": 6166}, "trend_line": 27.42517, "activity_lines": {"activity_5": 28.3389, "activity_10": 28.633018, "activity_20": 28.530366, "activity_30": 28.146809}, "trend_signal": 1, "fair_value": 26.909276, "relative_strength": -5.954855, "rate_of_change": 0.37589211838009273, "market_dynamics": -0.153859, "expectation": {"probability": 53.3456, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.586825, "high": 28.778305, "low": 28.196946, "close": 28.7668, "volume": 3941}, "trend_line": 27.54023, "activity_lines": {"activity_5": 28.407793, "activity_10": 28.633829, "activity_20": 28.569862, "activity_30": 28.233366}, "trend_signal": 1, "fair_value": 26.914835, "relative_strength": -5.225363, "rate_of_change": 0.4195416108633045, "market_dynamics": -0.477457, "expectation": {"probability": 53.4438, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.850759, "high": 29.408868, "low": 28.850759, "close": 29.3898, "volume": 4025}, "trend_line": 27.68125, "activity_lines": {"activity_5": 28.732333, "activity_10": 28.746778, "activity_20": 28.663229, "activity_30": 28.352693}, "trend_signal": 1, "fair_value": 26.926026, "relative_strength": -4.677805, "rate_of_change": 0.5120509160598785, "market_dynamics": -0.46409, "expectation": {"probability": 54.3853, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.3656, "high": 29.8196, "low": 29.3656, "close": 29.8196, "volume": 2907}, "trend_line": 27.85522, "activity_lines": {"activity_5": 29.172247, "activity_10": 28.927045, "activity_20": 28.790496, "activity_30": 28.490651}, "trend_signal": 1, "fair_value": 26.939604, "relative_strength": -4.58259, "rate_of_change": 0.6284759539399436, "market_dynamics": -0.187921, "expectation": {"probability": 54.4689, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.828176, "high": 29.828176, "low": 29.374014, "close": 29.5346, "volume": 2089}, "trend_line": 28.04346, "activity_lines": {"activity_5": 29.408013, "activity_10": 29.042658, "activity_20": 28.88273, "activity_30": 28.598998}, "trend_signal": 1, "fair_value": 26.948772, "relative_strength": -5.242167, "rate_of_change": 0.6757799794796107, "market_dynamics": -0.069423, "expectation": {"probability": 54.233, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.365593, "high": 29.365593, "low": 28.907007, "close": 29.1363, "volume": 4286}, "trend_line": 28.168453, "activity_lines": {"activity_5": 29.38834, "activity_10": 29.075347, "activity_20": 28.927793, "activity_30": 28.669504}, "trend_signal": 1, "fair_value": 26.954199, "relative_strength": -5.904776, "rate_of_change": 0.44571176309913224, "market_dynamics": -0.046066, "expectation": {"probability": 53.3767, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.10302, "high": 29.341485, "low": 29.01967, "close": 29.0747, "volume": 2813}, "trend_line": 28.297577, "activity_lines": {"activity_5": 29.303433, "activity_10": 29.098971, "activity_20": 28.961493, "activity_30": 28.727972}, "trend_signal": 1, "fair_value": 26.958876, "relative_strength": -6.994726, "rate_of_change": 0.4583993306270703, "market_dynamics": -0.171453, "expectation": {"probability": 52.4289, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.051846, "high": 29.196663, "low": 28.60388, "close": 28.6536, "volume": 2818}, "trend_line": 28.379867, "activity_lines": {"activity_5": 29.057633, "activity_10": 29.053518, "activity_20": 28.94927, "activity_30": 28.750941}, "trend_signal": 1, "fair_value": 26.964538, "relative_strength": -9.508407, "rate_of_change": 0.2908022831778156, "market_dynamics": -0.438406, "expectation": {"probability": 52.1552, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.786355, "high": 28.9113, "low": 28.782494, "close": 28.9113, "volume": 1208}, "trend_line": 28.461153, "activity_lines": {"activity_5": 28.946813, "activity_10": 29.060698, "activity_20": 28.959009, "activity_30": 28.785227}, "trend_signal": 1, "fair_value": 26.969115, "relative_strength": -8.985335, "rate_of_change": 0.2864213563791495, "market_dynamics": -0.62661, "expectation": {"probability": 51.694, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.096286, "high": 29.096286, "low": 28.746151, "close": 28.8044, "volume": 1666}, "trend_line": 28.528357, "activity_lines": {"activity_5": 28.860913, "activity_10": 29.035189, "activity_20": 28.952945, "activity_30": 28.807372}, "trend_signal": 1, "fair_value": 26.972249, "relative_strength": -8.976204, "rate_of_change": 0.23612536006535037, "market_dynamics": -0.770866, "expectation": {"probability": 51.3909, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.65833, "high": 29.0964, "low": 28.65833, "close": 29.0964, "volume": 287}, "trend_line": 28.60764, "activity_lines": {"activity_5": 28.921027, "activity_10": 29.042591, "activity_20": 28.971588, "activity_30": 28.84402}, "trend_signal": 1, "fair_value": 26.977598, "relative_strength": -9.487279, "rate_of_change": 0.27790944988525, "market_dynamics": -0.84845, "expectation": {"probability": 51.6878, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.068396, "high": 29.9167, "low": 28.966462, "close": 29.9167, "volume": 3854}, "trend_line": 28.684217, "activity_lines": {"activity_5": 29.257233, "activity_10": 29.187673, "activity_20": 29.064555, "activity_30": 28.928475}, "trend_signal": 1, "fair_value": 26.989996, "relative_strength": -7.537486, "rate_of_change": 0.26768024206121277, "market_dynamics": -0.564056, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.767987, "high": 30.087389, "low": 29.6568, "close": 29.6568, "volume": 5329}, "trend_line": 28.74234, "activity_lines": {"activity_5": 29.450673, "activity_10": 29.264593, "activity_20": 29.126997, "activity_30": 28.991223}, "trend_signal": 1, "fair_value": 26.997704, "relative_strength": -6.22736, "rate_of_change": 0.20263059647052023, "market_dynamics": -0.227708, "expectation": {"probability": 52.3181, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.808121, "high": 30.16091, "low": 29.426528, "close": 30.1165, "volume": 14139}, "trend_line": 28.807477, "activity_lines": {"activity_5": 29.730467, "activity_10": 29.42024, "activity_20": 29.229113, "activity_30": 29.079878}, "trend_signal": 1, "fair_value": 27.009135, "relative_strength": -3.744894, "rate_of_change": 0.22662385873940677, "market_dynamics": 0.331853, "expectation": {"probability": 54.0081, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.081618, "high": 30.422741, "low": 29.502351, "close": 29.6351, "volume": 10442}, "trend_line": 28.87548, "activity_lines": {"activity_5": 29.769447, "activity_10": 29.482962, "activity_20": 29.280605, "activity_30": 29.133273}, "trend_signal": 1, "fair_value": 27.015264, "relative_strength": -3.034187, "rate_of_change": 0.23606024227668718, "market_dynamics": 0.687677, "expectation": {"probability": 54.1991, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.907009, "high": 29.800045, "low": 28.898964, "close": 29.792, "volume": 4862}, "trend_line": 28.93582, "activity_lines": {"activity_5": 29.805347, "activity_10": 29.572384, "activity_20": 29.34381, "activity_30": 29.192404}, "trend_signal": 1, "fair_value": 27.021053, "relative_strength": -2.35963, "rate_of_change": 0.20896622324546663, "market_dynamics": 0.705381, "expectation": {"probability": 52.9555, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.711574, "high": 30.773, "low": 29.711574, "close": 30.773, "volume": 5754}, "trend_line": 29.03315, "activity_lines": {"activity_5": 30.121873, "activity_10": 29.828247, "activity_20": 29.497881, "activity_30": 29.310931}, "trend_signal": 1, "fair_value": 27.03587, "relative_strength": -2.859475, "rate_of_change": 0.33636510041878703, "market_dynamics": 0.850052, "expectation": {"probability": 53.899, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.972373, "high": 31.5942, "low": 30.878161, "close": 31.5942, "volume": 2329}, "trend_line": 29.149243, "activity_lines": {"activity_5": 30.655047, "activity_10": 30.202542, "activity_20": 29.724035, "activity_30": 29.47616}, "trend_signal": 1, "fair_value": 27.05274, "relative_strength": -1.513843, "rate_of_change": 0.3998636041903801, "market_dynamics": 0.842672, "expectation": {"probability": 53.9919, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.545918, "high": 31.83, "low": 31.499416, "close": 31.83, "volume": 788}, "trend_line": 29.285883, "activity_lines": {"activity_5": 31.13766, "activity_10": 30.566244, "activity_20": 29.960156, "activity_30": 29.649112}, "trend_signal": 1, "fair_value": 27.069271, "relative_strength": -0.928797, "rate_of_change": 0.4687600292055608, "market_dynamics": 1.011898, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.561979, "high": 31.570025, "low": 31.1223, "close": 31.1223, "volume": 1564}, "trend_line": 29.384867, "activity_lines": {"activity_5": 31.27014, "activity_10": 30.748205, "activity_20": 30.111508, "activity_30": 29.767591}, "trend_signal": 1, "fair_value": 27.085739, "relative_strength": 1.121862, "rate_of_change": 0.33799219917665285, "market_dynamics": 1.162678, "expectation": {"probability": 58.0771, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.409105, "high": 31.762699, "low": 31.349247, "close": 31.731, "volume": 1423}, "trend_line": 29.499283, "activity_lines": {"activity_5": 31.506373, "activity_10": 30.998696, "activity_20": 30.304509, "activity_30": 29.918954}, "trend_signal": 1, "fair_value": 27.107858, "relative_strength": -0.763288, "rate_of_change": 0.3893704878773095, "market_dynamics": 1.158751, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.902595, "high": 32.173483, "low": 31.756652, "close": 31.868, "volume": 2592}, "trend_line": 29.604737, "activity_lines": {"activity_5": 31.659007, "activity_10": 31.226195, "activity_20": 30.495008, "activity_30": 30.071775}, "trend_signal": 1, "fair_value": 27.130121, "relative_strength": -1.597897, "rate_of_change": 0.35747987501934103, "market_dynamics": 1.168429, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.068422, "high": 32.7098, "low": 32.038091, "close": 32.7098, "volume": 1141}, "trend_line": 29.735253, "activity_lines": {"activity_5": 32.01924, "activity_10": 31.571269, "activity_20": 30.750911, "activity_30": 30.272102}, "trend_signal": 1, "fair_value": 27.161067, "relative_strength": 0.53237, "rate_of_change": 0.4408618796377083, "market_dynamics": 1.191264, "expectation": {"probability": 57.2153, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.658408, "high": 32.658408, "low": 32.202879, "close": 32.3378, "volume": 464}, "trend_line": 29.842727, "activity_lines": {"activity_5": 32.1811, "activity_10": 31.793198, "activity_20": 30.955577, "activity_30": 30.440008}, "trend_signal": 1, "fair_value": 27.188381, "relative_strength": -0.762397, "rate_of_change": 0.36143630592280435, "market_dynamics": 1.263913, "expectation": {"probability": 56.3585, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.138536, "high": 32.2457, "low": 31.964273, "close": 32.2457, "volume": 3179}, "trend_line": 29.952357, "activity_lines": {"activity_5": 32.278407, "activity_10": 31.957995, "activity_20": 31.139479, "activity_30": 30.595038}, "trend_signal": 1, "fair_value": 27.211078, "relative_strength": -2.057268, "rate_of_change": 0.3673591893931115, "market_dynamics": 1.282272, "expectation": {"probability": 55.5107, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.39072, "high": 32.418798, "low": 32.067617, "close": 32.3908, "volume": 3363}, "trend_line": 30.056927, "activity_lines": {"activity_5": 32.349187, "activity_10": 32.101707, "activity_20": 31.32429, "activity_30": 30.752357}, "trend_signal": 1, "fair_value": 27.234699, "relative_strength": -2.334346, "rate_of_change": 0.3491211058949467, "market_dynamics": 1.190931, "expectation": {"probability": 54.5418, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.060846, "high": 32.060846, "low": 31.6733, "close": 31.6733, "volume": 6246}, "trend_line": 30.12982, "activity_lines": {"activity_5": 32.136813, "activity_10": 32.067715, "activity_20": 31.425271, "activity_30": 30.856639}, "trend_signal": 1, "fair_value": 27.253821, "relative_strength": -3.443145, "rate_of_change": 0.24251647548665564, "market_dynamics": 0.939198, "expectation": {"probability": 55.3772, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.77118, "high": 31.86153, "low": 31.047097, "close": 31.2463, "volume": 4342}, "trend_line": 30.20565, "activity_lines": {"activity_5": 31.795087, "activity_10": 31.939716, "activity_20": 31.47321, "activity_30": 30.92867}, "trend_signal": 1, "fair_value": 27.266317, "relative_strength": -3.263436, "rate_of_change": 0.25167757391182505, "market_dynamics": 0.563218, "expectation": {"probability": 54.4253, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.352856, "high": 32.076941, "low": 31.217211, "close": 31.8499, "volume": 2846}, "trend_line": 30.3279, "activity_lines": {"activity_5": 31.752127, "activity_10": 31.927789, "activity_20": 31.56629, "activity_30": 31.034751}, "trend_signal": 1, "fair_value": 27.283099, "relative_strength": -5.718574, "rate_of_change": 0.4047256059710719, "market_dynamics": 0.251113, "expectation": {"probability": 54.4164, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.948218, "high": 31.972515, "low": 30.8707, "close": 30.8707, "volume": 3462}, "trend_line": 30.433773, "activity_lines": {"activity_5": 31.415293, "activity_10": 31.737464, "activity_20": 31.552118, "activity_30": 31.06977}, "trend_signal": 1, "fair_value": 27.297885, "relative_strength": -6.479883, "rate_of_change": 0.3490943982273715, "market_dynamics": -0.168218, "expectation": {"probability": 53.2721, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.096135, "high": 31.5227, "low": 30.926378, "close": 31.5227, "volume": 3921}, "trend_line": 30.53567, "activity_lines": {"activity_5": 31.38746, "activity_10": 31.670258, "activity_20": 31.590202, "activity_30": 31.140024}, "trend_signal": 1, "fair_value": 27.322302, "relative_strength": -5.87716, "rate_of_change": 0.3348155353593556, "market_dynamics": -0.388507, "expectation": {"probability": 53.7859, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.835566, "high": 32.0367, "low": 31.730976, "close": 32.0367, "volume": 1877}, "trend_line": 30.644667, "activity_lines": {"activity_5": 31.588833, "activity_10": 31.700295, "activity_20": 31.665685, "activity_30": 31.236864}, "trend_signal": 1, "fair_value": 27.352756, "relative_strength": -5.266588, "rate_of_change": 0.3569497574475971, "market_dynamics": -0.475664, "expectation": {"probability": 54.6334, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.01253, "high": 32.189368, "low": 32.01253, "close": 32.1703, "volume": 1025}, "trend_line": 30.73735, "activity_lines": {"activity_5": 31.810513, "activity_10": 31.751555, "activity_20": 31.743797, "activity_30": 31.335292}, "trend_signal": 1, "fair_value": 27.378862, "relative_strength": -5.503217, "rate_of_change": 0.3024441414227179, "market_dynamics": -0.626914, "expectation": {"probability": 55.0204, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.306198, "high": 32.306198, "low": 31.7711, "close": 31.7711, "volume": 1589}, "trend_line": 30.8024, "activity_lines": {"activity_5": 31.837527, "activity_10": 31.740042, "activity_20": 31.77192, "activity_30": 31.401986}, "trend_signal": 1, "fair_value": 27.40442, "relative_strength": -5.899364, "rate_of_change": 0.21163177697491614, "market_dynamics": -0.610981, "expectation": {"probability": 55.1371, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.76316, "high": 31.807651, "low": 30.701169, "close": 30.9406, "volume": 4490}, "trend_line": 30.849267, "activity_lines": {"activity_5": 31.59296, "activity_10": 31.587833, "activity_20": 31.713069, "activity_30": 31.410902}, "trend_signal": 1, "fair_value": 27.420896, "relative_strength": -6.409101, "rate_of_change": 0.15215372828092108, "market_dynamics": -0.655355, "expectation": {"probability": 54.3866, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.792477, "high": 31.259545, "low": 30.792477, "close": 31.0486, "volume": 15715}, "trend_line": 30.91301, "activity_lines": {"activity_5": 31.379733, "activity_10": 31.478989, "activity_20": 31.658287, "activity_30": 31.423762}, "trend_signal": 1, "fair_value": 27.436494, "relative_strength": -6.439828, "rate_of_change": 0.20662727577935247, "market_dynamics": -0.617672, "expectation": {"probability": 54.0402, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.868889, "high": 30.868889, "low": 30.571665, "close": 30.7928, "volume": 3483}, "trend_line": 30.97028, "activity_lines": {"activity_5": 31.112847, "activity_10": 31.34804, "activity_20": 31.57316, "activity_30": 31.416007}, "trend_signal": 1, "fair_value": 27.450429, "relative_strength": -6.482365, "rate_of_change": 0.18526180401067074, "market_dynamics": -0.727838, "expectation": {"probability": 52.0575, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.979286, "high": 30.99627, "low": 30.308408, "close": 30.3169, "volume": 3682}, "trend_line": 31.025723, "activity_lines": {"activity_5": 30.770253, "activity_10": 31.146573, "activity_20": 31.442614, "activity_30": 31.373853}, "trend_signal": 0, "fair_value": 27.458523, "relative_strength": -5.874794, "rate_of_change": 0.17902001531791237, "market_dynamics": -0.857695, "expectation": {"probability": 46.7629, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.113067, "high": 31.3654, "low": 30.113067, "close": 31.3654, "volume": 3909}, "trend_line": 31.107527, "activity_lines": {"activity_5": 30.90072, "activity_10": 31.15264, "activity_20": 31.418008, "activity_30": 31.395768}, "trend_signal": 0, "fair_value": 27.481473, "relative_strength": -5.207752, "rate_of_change": 0.26366508848158593, "market_dynamics": -0.889659, "expectation": {"probability": 49.576, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.607646, "high": 32.1953, "low": 31.607646, "close": 32.1953, "volume": 1847}, "trend_line": 31.220557, "activity_lines": {"activity_5": 31.334867, "activity_10": 31.318407, "activity_20": 31.474652, "activity_30": 31.465947}, "trend_signal": 1, "fair_value": 27.51045, "relative_strength": -4.180789, "rate_of_change": 0.3633525737998987, "market_dynamics": -0.848427, "expectation": {"probability": 53.7199, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.151149, "high": 32.747975, "low": 32.151149, "close": 32.5434, "volume": 2921}, "trend_line": 31.335457, "activity_lines": {"activity_5": 31.8014, "activity_10": 31.523382, "activity_20": 31.559339, "activity_30": 31.551291}, "trend_signal": 1, "fair_value": 27.539779, "relative_strength": -2.06166, "rate_of_change": 0.36802674596741575, "market_dynamics": -0.521819, "expectation": {"probability": 53.821, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.202113, "high": 32.47386, "low": 32.100207, "close": 32.2264, "volume": 9851}, "trend_line": 31.412447, "activity_lines": {"activity_5": 32.062613, "activity_10": 31.652162, "activity_20": 31.609967, "activity_30": 31.608772}, "trend_signal": 1, "fair_value": 27.566133, "relative_strength": -2.736091, "rate_of_change": 0.24569611351128068, "market_dynamics": -0.081889, "expectation": {"probability": 53.6977, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.407842, "high": 33.18725, "low": 32.407842, "close": 33.1329, "volume": 1116}, "trend_line": 31.528317, "activity_lines": {"activity_5": 32.53042, "activity_10": 31.942311, "activity_20": 31.745222, "activity_30": 31.719769}, "trend_signal": 1, "fair_value": 27.600962, "relative_strength": -1.360391, "rate_of_change": 0.3688665196952056, "market_dynamics": 0.245434, "expectation": {"probability": 55.273, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.501477, "high": 33.501477, "low": 33.127908, "close": 33.1747, "volume": 4766}, "trend_line": 31.630257, "activity_lines": {"activity_5": 32.824427, "activity_10": 32.222558, "activity_20": 31.882443, "activity_30": 31.825987}, "trend_signal": 1, "fair_value": 27.635363, "relative_strength": 0.439112, "rate_of_change": 0.3233283907923123, "market_dynamics": 0.5526, "expectation": {"probability": 56.3598, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.178771, "high": 33.705284, "low": 33.153295, "close": 33.2721, "volume": 3369}, "trend_line": 31.75149, "activity_lines": {"activity_5": 33.03028, "activity_10": 32.494995, "activity_20": 32.024955, "activity_30": 31.931912}, "trend_signal": 1, "fair_value": 27.676454, "relative_strength": 1.741384, "rate_of_change": 0.38328174190933745, "market_dynamics": 0.690008, "expectation": {"probability": 56.8295, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.985495, "high": 34.296392, "low": 33.272156, "close": 34.1257, "volume": 3142}, "trend_line": 31.895947, "activity_lines": {"activity_5": 33.44888, "activity_10": 32.88024, "activity_20": 32.243874, "activity_30": 32.085087}, "trend_signal": 1, "fair_value": 27.727409, "relative_strength": 7.598785, "rate_of_change": 0.454961326224373, "market_dynamics": 0.786701, "expectation": {"probability": 57.3764, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.484433, "high": 33.9515, "low": 32.983398, "close": 33.9515, "volume": 5878}, "trend_line": 32.001897, "activity_lines": {"activity_5": 33.703927, "activity_10": 33.177865, "activity_20": 32.437942, "activity_30": 32.217703}, "trend_signal": 1, "fair_value": 27.76736, "relative_strength": 9.429274, "rate_of_change": 0.3321738652249453, "market_dynamics": 0.90597, "expectation": {"probability": 59.4185, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.146787, "high": 34.314082, "low": 33.389885, "close": 33.5734, "volume": 4300}, "trend_line": 32.06787, "activity_lines": {"activity_5": 33.717933, "activity_10": 33.349315, "activity_20": 32.585151, "activity_30": 32.319091}, "trend_signal": 1, "fair_value": 27.803323, "relative_strength": 7.561796, "rate_of_change": 0.2061534039685198, "market_dynamics": 0.851099, "expectation": {"probability": 58.7745, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.734419, "high": 33.899761, "low": 33.1229, "close": 33.1229, "volume": 2548}, "trend_line": 32.110967, "activity_lines": {"activity_5": 33.552407, "activity_10": 33.379645, "activity_20": 32.678375, "activity_30": 32.387157}, "trend_signal": 1, "fair_value": 27.83594, "relative_strength": 7.613114, "rate_of_change": 0.13439308566488217, "market_dynamics": 0.775864, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.762635, "high": 33.071663, "low": 30.2482, "close": 30.2482, "volume": 5916}, "trend_line": 32.08183, "activity_lines": {"activity_5": 32.4321, "activity_10": 32.855349, "activity_20": 32.491755, "activity_30": 32.266979}, "trend_signal": 1, "fair_value": 27.852688, "relative_strength": 7.949424, "rate_of_change": -0.09073846950795889, "market_dynamics": 0.454594, "expectation": {"probability": 55.3003, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.620535, "high": 34.690334, "low": 29.017594, "close": 31.4218, "volume": 16214}, "trend_line": 32.071523, "activity_lines": {"activity_5": 31.904587, "activity_10": 32.579836, "activity_20": 32.419871, "activity_30": 32.224396}, "trend_signal": 0, "fair_value": 27.87958, "relative_strength": 6.009026, "rate_of_change": -0.03212721967542813, "market_dynamics": 0.21271, "expectation": {"probability": 49.8166, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 31.548276, "high": 31.971524, "low": 31.509722, "close": 31.6574, "volume": 2530}, "trend_line": 32.064503, "activity_lines": {"activity_5": 31.635867, "activity_10": 32.367553, "activity_20": 32.370906, "activity_30": 32.197678}, "trend_signal": 0, "fair_value": 27.911634, "relative_strength": 8.200537, "rate_of_change": -0.021888576978390268, "market_dynamics": -0.118653, "expectation": {"probability": 47.8602, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.166022, "high": 32.7104, "low": 31.166022, "close": 32.7104, "volume": 4143}, "trend_line": 32.064523, "activity_lines": {"activity_5": 31.871087, "activity_10": 32.357069, "activity_20": 32.424033, "activity_30": 32.239349}, "trend_signal": 0, "fair_value": 27.955184, "relative_strength": 6.780715, "rate_of_change": 6.237427101004136e-05, "market_dynamics": -0.324573, "expectation": {"probability": 55.3693, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.783296, "high": 33.806429, "low": 32.783296, "close": 33.7835, "volume": 3709}, "trend_line": 32.112713, "activity_lines": {"activity_5": 32.52154, "activity_10": 32.549376, "activity_20": 32.576788, "activity_30": 32.350251}, "trend_signal": 1, "fair_value": 28.007431, "relative_strength": 7.049686, "rate_of_change": 0.1502907122616425, "market_dynamics": -0.265361, "expectation": {"probability": 56.2427, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.900612, "high": 33.900612, "low": 33.498254, "close": 33.7565, "volume": 3944}, "trend_line": 32.163073, "activity_lines": {"activity_5": 33.118953, "activity_10": 32.725705, "activity_20": 32.717388, "activity_30": 32.456302}, "trend_signal": 1, "fair_value": 28.060556, "relative_strength": 7.323766, "rate_of_change": 0.15682262660273438, "market_dynamics": -0.284523, "expectation": {"probability": 58.7197, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.410143, "high": 34.5968, "low": 34.217541, "close": 34.5968, "volume": 1715}, "trend_line": 32.236607, "activity_lines": {"activity_5": 33.76258, "activity_10": 33.046009, "activity_20": 32.924608, "activity_30": 32.613316}, "trend_signal": 1, "fair_value": 28.120481, "relative_strength": 4.425066, "rate_of_change": 0.2286286512485987, "market_dynamics": -0.071316, "expectation": {"probability": 55.9954, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.477992, "high": 34.874574, "low": 34.223228, "close": 34.367, "volume": 6501}, "trend_line": 32.326397, "activity_lines": {"activity_5": 34.11794, "activity_10": 33.315965, "activity_20": 33.093046, "activity_30": 32.750761}, "trend_signal": 1, "fair_value": 28.170813, "relative_strength": 6.329807, "rate_of_change": 0.27853427626549127, "market_dynamics": 0.118754, "expectation": {"probability": 57.2315, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.854437, "high": 35.081007, "low": 34.799493, "close": 34.9808, "volume": 1369}, "trend_line": 32.45088, "activity_lines": {"activity_5": 34.49726, "activity_10": 33.689967, "activity_20": 33.302921, "activity_30": 32.922013}, "trend_signal": 1, "fair_value": 28.226329, "relative_strength": 6.216693, "rate_of_change": 0.385081578995636, "market_dynamics": 0.231349, "expectation": {"probability": 56.2339, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.958985, "high": 35.4055, "low": 34.958985, "close": 35.4055, "volume": 1465}, "trend_line": 32.5694, "activity_lines": {"activity_5": 34.866787, "activity_10": 34.115598, "activity_20": 33.531035, "activity_30": 33.112634}, "trend_signal": 1, "fair_value": 28.293301, "relative_strength": 5.612964, "rate_of_change": 0.36522892445444854, "market_dynamics": 0.389811, "expectation": {"probability": 56.6485, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.565519, "high": 35.760328, "low": 35.318738, "close": 35.3702, "volume": 9016}, "trend_line": 32.719383, "activity_lines": {"activity_5": 35.116413, "activity_10": 34.493309, "activity_20": 33.736549, "activity_30": 33.29333}, "trend_signal": 1, "fair_value": 28.367771, "relative_strength": 5.675713, "rate_of_change": 0.46050280324476, "market_dynamics": 0.570431, "expectation": {"probability": 58.3111, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.568054, "high": 35.568054, "low": 34.9849, "close": 34.9849, "volume": 1573}, "trend_line": 32.83479, "activity_lines": {"activity_5": 35.130027, "activity_10": 34.707838, "activity_20": 33.890248, "activity_30": 33.439493}, "trend_signal": 1, "fair_value": 28.430068, "relative_strength": 4.509928, "rate_of_change": 0.3527175313788698, "market_dynamics": 0.561891, "expectation": {"probability": 57.7401, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.288534, "high": 35.9347, "low": 35.288534, "close": 35.9347, "volume": 1368}, "trend_line": 32.964723, "activity_lines": {"activity_5": 35.434367, "activity_10": 35.030275, "activity_20": 34.122779, "activity_30": 33.639487}, "trend_signal": 1, "fair_value": 28.50285, "relative_strength": 3.574167, "rate_of_change": 0.3957174691843657, "market_dynamics": 0.689333, "expectation": {"probability": 56.2611, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 35.918621, "high": 36.46942, "low": 35.918621, "close": 36.3293, "volume": 6812}, "trend_line": 33.103357, "activity_lines": {"activity_5": 35.765727, "activity_10": 35.346687, "activity_20": 34.375231, "activity_30": 33.856556}, "trend_signal": 1, "fair_value": 28.576038, "relative_strength": 2.790458, "rate_of_change": 0.4205526010335451, "market_dynamics": 0.902147, "expectation": {"probability": 56.941, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.11703, "high": 36.51616, "low": 36.045102, "close": 36.1493, "volume": 2176}, "trend_line": 33.249297, "activity_lines": {"activity_5": 35.947187, "activity_10": 35.564575, "activity_20": 34.59532, "activity_30": 34.053069}, "trend_signal": 1, "fair_value": 28.649333, "relative_strength": 2.428051, "rate_of_change": 0.44086163225075914, "market_dynamics": 0.951778, "expectation": {"probability": 57.5322, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.205433, "high": 36.533145, "low": 35.947188, "close": 36.4247, "volume": 16351}, "trend_line": 33.4321, "activity_lines": {"activity_5": 36.17086, "activity_10": 35.78952, "activity_20": 34.827473, "activity_30": 34.257934}, "trend_signal": 1, "fair_value": 28.719392, "relative_strength": 2.440599, "rate_of_change": 0.5497950828855114, "market_dynamics": 1.257806, "expectation": {"probability": 56.5821, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.626495, "high": 37.395117, "low": 36.452407, "close": 37.2837, "volume": 3730}, "trend_line": 33.639937, "activity_lines": {"activity_5": 36.610567, "activity_10": 36.122135, "activity_20": 35.126423, "activity_30": 34.506424}, "trend_signal": 1, "fair_value": 28.790513, "relative_strength": 3.201434, "rate_of_change": 0.6216689947685157, "market_dynamics": 1.403001, "expectation": {"probability": 56.7624, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.076632, "high": 37.076632, "low": 36.0642, "close": 36.0642, "volume": 10226}, "trend_line": 33.81565, "activity_lines": {"activity_5": 36.49052, "activity_10": 36.184169, "activity_20": 35.294192, "activity_30": 34.662828}, "trend_signal": 1, "fair_value": 28.852953, "relative_strength": 2.236197, "rate_of_change": 0.522334509722758, "market_dynamics": 1.346742, "expectation": {"probability": 57.8628, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.465165, "high": 36.7505, "low": 36.40572, "close": 36.7505, "volume": 5035}, "trend_line": 34.030103, "activity_lines": {"activity_5": 36.590607, "activity_10": 36.340127, "activity_20": 35.517263, "activity_30": 34.852173}, "trend_signal": 1, "fair_value": 28.915431, "relative_strength": 1.616563, "rate_of_change": 0.6341826935161646, "market_dynamics": 1.330556, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.592559, "high": 37.26488, "low": 36.388748, "close": 37.044, "volume": 3739}, "trend_line": 34.21939, "activity_lines": {"activity_5": 36.760447, "activity_10": 36.517273, "activity_20": 35.753157, "activity_30": 35.046618}, "trend_signal": 1, "fair_value": 28.983847, "relative_strength": 1.384645, "rate_of_change": 0.5562339908286502, "market_dynamics": 1.213231, "expectation": {"probability": 57.1088, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.076639, "high": 37.6744, "low": 36.97312, "close": 37.6744, "volume": 1628}, "trend_line": 34.402027, "activity_lines": {"activity_5": 37.080773, "activity_10": 36.779245, "activity_20": 36.030417, "activity_30": 35.269522}, "trend_signal": 1, "fair_value": 29.063023, "relative_strength": 2.759694, "rate_of_change": 0.5337237162906753, "market_dynamics": 1.116588, "expectation": {"probability": 57.5564, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.620146, "high": 37.620146, "low": 37.179319, "close": 37.2594, "volume": 2148}, "trend_line": 34.559227, "activity_lines": {"activity_5": 37.179453, "activity_10": 36.923869, "activity_20": 36.23279, "activity_30": 35.453869}, "trend_signal": 1, "fair_value": 29.145569, "relative_strength": 1.64835, "rate_of_change": 0.4569498186836582, "market_dynamics": 1.027716, "expectation": {"probability": 59.2281, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.667346, "high": 37.5918, "low": 36.667346, "close": 37.5918, "volume": 2076}, "trend_line": 34.738073, "activity_lines": {"activity_5": 37.390553, "activity_10": 37.087575, "activity_20": 36.439022, "activity_30": 35.649518}, "trend_signal": 1, "fair_value": 29.22458, "relative_strength": 2.216158, "rate_of_change": 0.5175057879622136, "market_dynamics": 0.939688, "expectation": {"probability": 57.6681, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.942864, "high": 38.50326, "low": 37.914076, "close": 38.2175, "volume": 3808}, "trend_line": 34.90756, "activity_lines": {"activity_5": 37.70838, "activity_10": 37.334915, "activity_20": 36.676586, "activity_30": 35.873998}, "trend_signal": 1, "fair_value": 29.315947, "relative_strength": 2.276265, "rate_of_change": 0.4878998325554691, "market_dynamics": 0.892396, "expectation": {"probability": 58.0296, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.378727, "high": 38.732594, "low": 38.301194, "close": 38.3113, "volume": 5353}, "trend_line": 35.07878, "activity_lines": {"activity_5": 37.959673, "activity_10": 37.564978, "activity_20": 36.896859, "activity_30": 36.093594}, "trend_signal": 1, "fair_value": 29.416103, "relative_strength": 1.243281, "rate_of_change": 0.4904954686033778, "market_dynamics": 0.873245, "expectation": {"probability": 58.4525, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.358914, "high": 38.36817, "low": 37.750199, "close": 37.8296, "volume": 1171}, "trend_line": 35.230697, "activity_lines": {"activity_5": 37.965913, "activity_10": 37.668151, "activity_20": 37.049695, "activity_30": 36.271066}, "trend_signal": 1, "fair_value": 29.516023, "relative_strength": 0.280375, "rate_of_change": 0.4330737842079953, "market_dynamics": 0.724702, "expectation": {"probability": 59.8513, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.196381, "high": 38.7955, "low": 38.138125, "close": 38.7955, "volume": 3293}, "trend_line": 35.386357, "activity_lines": {"activity_5": 38.283773, "activity_10": 37.921398, "activity_20": 37.275125, "activity_30": 36.501053}, "trend_signal": 1, "fair_value": 29.618922, "relative_strength": 1.675991, "rate_of_change": 0.44183060017233683, "market_dynamics": 0.712095, "expectation": {"probability": 58.2855, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.925557, "high": 38.925557, "low": 37.492, "close": 37.492, "volume": 4844}, "trend_line": 35.504373, "activity_lines": {"activity_5": 38.064727, "activity_10": 37.910158, "activity_20": 37.356419, "activity_30": 36.636901}, "trend_signal": 1, "fair_value": 29.716861, "relative_strength": 0.658399, "rate_of_change": 0.3335070631882348, "market_dynamics": 0.416332, "expectation": {"probability": 59.748, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.823948, "high": 38.28558, "low": 37.651048, "close": 38.21, "volume": 6888}, "trend_line": 35.658927, "activity_lines": {"activity_5": 38.091667, "activity_10": 38.003504, "activity_20": 37.491213, "activity_30": 36.811458}, "trend_signal": 1, "fair_value": 29.814068, "relative_strength": 0.781793, "rate_of_change": 0.4353097574769097, "market_dynamics": 0.21183, "expectation": {"probability": 58.0595, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.562789, "high": 38.7238, "low": 38.431161, "close": 38.7238, "volume": 3880}, "trend_line": 35.845623, "activity_lines": {"activity_5": 38.290373, "activity_10": 38.163731, "activity_20": 37.659563, "activity_30": 37.009192}, "trend_signal": 1, "fair_value": 29.90802, "relative_strength": 0.136266, "rate_of_change": 0.5235603415660961, "market_dynamics": 0.214355, "expectation": {"probability": 58.398, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.965489, "high": 38.965489, "low": 38.32926, "close": 38.3831, "volume": 3329}, "trend_line": 36.116787, "activity_lines": {"activity_5": 38.348013, "activity_10": 38.231471, "activity_20": 37.779664, "activity_30": 37.1729}, "trend_signal": 1, "fair_value": 30.001297, "relative_strength": -1.474399, "rate_of_change": 0.7564772971026305, "market_dynamics": -0.014144, "expectation": {"probability": 57.811, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.409909, "high": 38.43114, "low": 37.620566, "close": 37.8372, "volume": 4177}, "trend_line": 36.330633, "activity_lines": {"activity_5": 38.186787, "activity_10": 38.187071, "activity_20": 37.833427, "activity_30": 37.283894}, "trend_signal": 1, "fair_value": 30.079726, "relative_strength": -1.353506, "rate_of_change": 0.5920958583608132, "market_dynamics": -0.065609, "expectation": {"probability": 57.5121, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.236633, "high": 38.690113, "low": 37.874869, "close": 37.922, "volume": 3212}, "trend_line": 36.539453, "activity_lines": {"activity_5": 38.117713, "activity_10": 38.147584, "activity_20": 37.881684, "activity_30": 37.386563}, "trend_signal": 1, "fair_value": 30.16003, "relative_strength": -1.376414, "rate_of_change": 0.5747766629885114, "market_dynamics": -0.305373, "expectation": {"probability": 57.7424, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.772933, "high": 37.772933, "low": 36.615797, "close": 37.1294, "volume": 9460}, "trend_line": 36.686753, "activity_lines": {"activity_5": 37.755773, "activity_10": 37.957984, "activity_20": 37.844992, "activity_30": 37.424624}, "trend_signal": 1, "fair_value": 30.232493, "relative_strength": -1.638975, "rate_of_change": 0.40312590338996407, "market_dynamics": -0.568046, "expectation": {"probability": 57.3671, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.212454, "high": 37.8683, "low": 37.136025, "close": 37.8683, "volume": 6409}, "trend_line": 36.822913, "activity_lines": {"activity_5": 37.712173, "activity_10": 37.922513, "activity_20": 37.874862, "activity_30": 37.500853}, "trend_signal": 1, "fair_value": 30.306414, "relative_strength": -3.309397, "rate_of_change": 0.371142139507404, "market_dynamics": -0.687986, "expectation": {"probability": 57.3963, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.832418, "high": 38.486312, "low": 37.756074, "close": 38.483, "volume": 1732}, "trend_line": 36.980463, "activity_lines": {"activity_5": 37.930507, "activity_10": 38.00686, "activity_20": 37.955089, "activity_30": 37.607955}, "trend_signal": 1, "fair_value": 30.388104, "relative_strength": -2.153315, "rate_of_change": 0.4278585998886088, "market_dynamics": -0.7576, "expectation": {"probability": 57.7443, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.477798, "high": 38.834552, "low": 38.225328, "close": 38.6, "volume": 2628}, "trend_line": 37.113903, "activity_lines": {"activity_5": 38.18118, "activity_10": 38.1006, "activity_20": 38.036657, "activity_30": 37.712442}, "trend_signal": 1, "fair_value": 30.473261, "relative_strength": -1.402429, "rate_of_change": 0.36083918148888566, "market_dynamics": -0.727205, "expectation": {"probability": 58.1518, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.443864, "high": 38.5884, "low": 38.262897, "close": 38.5884, "volume": 7056}, "trend_line": 37.254617, "activity_lines": {"activity_5": 38.377133, "activity_10": 38.195785, "activity_20": 38.110852, "activity_30": 37.80757}, "trend_signal": 1, "fair_value": 30.557987, "relative_strength": -1.673947, "rate_of_change": 0.3791409381007507, "market_dynamics": -0.607873, "expectation": {"probability": 58.0756, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.6188, "high": 39.1, "low": 38.6188, "close": 39.0641, "volume": 36249}, "trend_line": 37.390727, "activity_lines": {"activity_5": 38.687227, "activity_10": 38.357527, "activity_20": 38.218332, "activity_30": 37.924311}, "trend_signal": 1, "fair_value": 30.645758, "relative_strength": -1.987482, "rate_of_change": 0.36535068928502223, "market_dynamics": -0.362461, "expectation": {"probability": 57.6094, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.79, "high": 39.24, "low": 38.73, "close": 39.224, "volume": 11134}, "trend_line": 37.51801, "activity_lines": {"activity_5": 38.92164, "activity_10": 38.532813, "activity_20": 38.330023, "activity_30": 38.042587}, "trend_signal": 1, "fair_value": 30.729689, "relative_strength": -0.716033, "rate_of_change": 0.34041327947434263, "market_dynamics": -0.100816, "expectation": {"probability": 57.8818, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.51, "high": 40.72, "low": 39.51, "close": 40.664, "volume": 6147}, "trend_line": 37.69447, "activity_lines": {"activity_5": 39.545673, "activity_10": 38.960822, "activity_20": 38.568477, "activity_30": 38.245554}, "trend_signal": 1, "fair_value": 30.818169, "relative_strength": 1.119121, "rate_of_change": 0.47033411420276783, "market_dynamics": 0.273003, "expectation": {"probability": 58.0685, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.83, "high": 41.0166, "low": 40.45, "close": 40.4525, "volume": 7558}, "trend_line": 37.876723, "activity_lines": {"activity_5": 39.953807, "activity_10": 39.308905, "activity_20": 38.772551, "activity_30": 38.423491}, "trend_signal": 1, "fair_value": 30.906142, "relative_strength": 0.76361, "rate_of_change": 0.4835006301985298, "market_dynamics": 0.638214, "expectation": {"probability": 60.0065, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.19, "high": 40.69, "low": 40.023, "close": 40.6507, "volume": 5557}, "trend_line": 38.033923, "activity_lines": {"activity_5": 40.304507, "activity_10": 39.645475, "activity_20": 38.980296, "activity_30": 38.602458}, "trend_signal": 1, "fair_value": 30.9928, "relative_strength": 1.432686, "rate_of_change": 0.41503062448143446, "market_dynamics": 0.829228, "expectation": {"probability": 57.8492, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.71, "high": 40.9686, "low": 40.0, "close": 40.1456, "volume": 8636}, "trend_line": 38.161133, "activity_lines": {"activity_5": 40.349353, "activity_10": 39.840595, "activity_20": 39.12537, "activity_30": 38.738695}, "trend_signal": 1, "fair_value": 31.075263, "relative_strength": -0.333351, "rate_of_change": 0.3344645778454093, "market_dynamics": 0.916569, "expectation": {"probability": 59.3045, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.24, "high": 40.5147, "low": 39.6118, "close": 40.5147, "volume": 9591}, "trend_line": 38.306647, "activity_lines": {"activity_5": 40.445133, "activity_10": 40.047984, "activity_20": 39.296416, "activity_30": 38.890538}, "trend_signal": 1, "fair_value": 31.162587, "relative_strength": 0.6335, "rate_of_change": 0.38131467427866617, "market_dynamics": 0.930034, "expectation": {"probability": 57.8492, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.75, "high": 41.08, "low": 40.07, "close": 40.3267, "volume": 3737}, "trend_line": 38.436713, "activity_lines": {"activity_5": 40.3922, "activity_10": 40.173075, "activity_20": 39.439064, "activity_30": 39.020864}, "trend_signal": 1, "fair_value": 31.248033, "relative_strength": 1.330286, "rate_of_change": 0.3395389839262083, "market_dynamics": 0.81077, "expectation": {"probability": 59.1632, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.12, "high": 40.8743, "low": 40.1, "close": 40.8743, "volume": 10213}, "trend_line": 38.5564, "activity_lines": {"activity_5": 40.544287, "activity_10": 40.364207, "activity_20": 39.621973, "activity_30": 39.178128}, "trend_signal": 1, "fair_value": 31.342036, "relative_strength": 1.450421, "rate_of_change": 0.3113871885975239, "market_dynamics": 0.796879, "expectation": {"probability": 57.784, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.83, "high": 40.8724, "low": 40.4788, "close": 40.5446, "volume": 4711}, "trend_line": 38.705747, "activity_lines": {"activity_5": 40.558353, "activity_10": 40.454044, "activity_20": 39.763584, "activity_30": 39.306398}, "trend_signal": 1, "fair_value": 31.431596, "relative_strength": 1.055216, "rate_of_change": 0.38734684773476236, "market_dynamics": 0.821724, "expectation": {"probability": 59.1632, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.95, "high": 40.1212, "low": 38.57, "close": 38.6922, "volume": 4485}, "trend_line": 38.77047, "activity_lines": {"activity_5": 39.962027, "activity_10": 40.171513, "activity_20": 39.714239, "activity_30": 39.305525}, "trend_signal": 1, "fair_value": 31.516988, "relative_strength": -1.531935, "rate_of_change": 0.1672180619586046, "market_dynamics": 0.403847, "expectation": {"probability": 58.343, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.37, "high": 39.25, "low": 37.72, "close": 37.72, "volume": 16560}, "trend_line": 38.793003, "activity_lines": {"activity_5": 39.138527, "activity_10": 39.71898, "activity_20": 39.570008, "activity_30": 39.237752}, "trend_signal": 1, "fair_value": 31.596203, "relative_strength": -2.412692, "rate_of_change": 0.05811897560178067, "market_dynamics": 0.003313, "expectation": {"probability": 57.6343, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.36, "high": 38.52, "low": 36.6398, "close": 36.6398, "volume": 4394}, "trend_line": 38.758517, "activity_lines": {"activity_5": 38.141273, "activity_10": 39.097393, "activity_20": 39.32768, "activity_30": 39.098836}, "trend_signal": 0, "fair_value": 31.666405, "relative_strength": -3.351405, "rate_of_change": -0.08889747462964166, "market_dynamics": -0.589678, "expectation": {"probability": 57.3953, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.4, "high": 37.4, "low": 35.8649, "close": 35.8649, "volume": 6602}, "trend_line": 38.712033, "activity_lines": {"activity_5": 37.131513, "activity_10": 38.408082, "activity_20": 39.019854, "activity_30": 38.912151}, "trend_signal": 0, "fair_value": 31.725206, "relative_strength": -3.116086, "rate_of_change": -0.11993234932079451, "market_dynamics": -1.115269, "expectation": {"probability": 56.6537, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.18, "high": 37.7, "low": 35.9392, "close": 37.5, "volume": 8763}, "trend_line": 38.708973, "activity_lines": {"activity_5": 37.000747, "activity_10": 38.099473, "activity_20": 38.877143, "activity_30": 38.833955}, "trend_signal": 0, "fair_value": 31.795134, "relative_strength": -1.948208, "rate_of_change": -0.007904518990252572, "market_dynamics": -1.175682, "expectation": {"probability": 54.1913, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.58, "high": 38.75, "low": 37.4267, "close": 38.4601, "volume": 4904}, "trend_line": 38.71706, "activity_lines": {"activity_5": 37.392987, "activity_10": 38.022713, "activity_20": 38.82788, "activity_30": 38.817899}, "trend_signal": 0, "fair_value": 31.869812, "relative_strength": -2.841575, "rate_of_change": 0.02089179684512989, "market_dynamics": -1.181168, "expectation": {"probability": 54.5135, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.83, "high": 40.3001, "low": 38.83, "close": 40.0411, "volume": 6442}, "trend_line": 38.77472, "activity_lines": {"activity_5": 38.3277, "activity_10": 38.264053, "activity_20": 38.922852, "activity_30": 38.903321}, "trend_signal": 0, "fair_value": 31.953883, "relative_strength": -3.075533, "rate_of_change": 0.14892659721581547, "market_dynamics": -0.950466, "expectation": {"probability": 56.1768, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.86, "high": 39.9161, "low": 38.645, "close": 38.7746, "volume": 8568}, "trend_line": 38.80622, "activity_lines": {"activity_5": 38.685507, "activity_10": 38.283731, "activity_20": 38.886859, "activity_30": 38.903313}, "trend_signal": 0, "fair_value": 32.029347, "relative_strength": -6.462253, "rate_of_change": 0.08123849766033434, "market_dynamics": -0.734088, "expectation": {"probability": 57.4029, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.65, "high": 38.77, "low": 37.968, "close": 38.3481, "volume": 13943}, "trend_line": 38.791307, "activity_lines": {"activity_5": 38.758827, "activity_10": 38.254084, "activity_20": 38.808857, "activity_30": 38.873757}, "trend_signal": 0, "fair_value": 32.103076, "relative_strength": -8.1371, "rate_of_change": -0.038429406419898546, "market_dynamics": -0.538435, "expectation": {"probability": 57.1947, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.13, "high": 39.71, "low": 38.13, "close": 39.1569, "volume": 5638}, "trend_line": 38.846803, "activity_lines": {"activity_5": 38.9362, "activity_10": 38.417422, "activity_20": 38.809084, "activity_30": 38.897344}, "trend_signal": 0, "fair_value": 32.184567, "relative_strength": -8.131433, "rate_of_change": 0.1430629805796386, "market_dynamics": -0.408486, "expectation": {"probability": 56.0045, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.93, "high": 38.93, "low": 37.9443, "close": 37.9443, "volume": 5020}, "trend_line": 38.837947, "activity_lines": {"activity_5": 38.598913, "activity_10": 38.385518, "activity_20": 38.691118, "activity_30": 38.839118}, "trend_signal": 0, "fair_value": 32.255449, "relative_strength": -10.939042, "rate_of_change": -0.022797242800138607, "market_dynamics": -0.473374, "expectation": {"probability": 56.4526, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.155, "high": 38.8947, "low": 38.155, "close": 38.8549, "volume": 9071}, "trend_line": 38.842317, "activity_lines": {"activity_5": 38.599547, "activity_10": 38.532776, "activity_20": 38.665208, "activity_30": 38.840211}, "trend_signal": 0, "fair_value": 32.334939, "relative_strength": -9.353663, "rate_of_change": 0.0112518820832665, "market_dynamics": -0.392573, "expectation": {"probability": 55.8791, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.87, "high": 39.09, "low": 38.8283, "close": 39.0716, "volume": 3477}, "trend_line": 38.865267, "activity_lines": {"activity_5": 38.751493, "activity_10": 38.6988, "activity_20": 38.661693, "activity_30": 38.855004}, "trend_signal": 0, "fair_value": 32.414176, "relative_strength": -9.901628, "rate_of_change": 0.05908504376811914, "market_dynamics": -0.40994, "expectation": {"probability": 55.7966, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4fb59491-b538-4b27-983e-50885e5d837f/", "share_image": "https://sharemaestro.com/terminal/4fb59491-b538-4b27-983e-50885e5d837f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}