{"ticker": {"uuid": "4fb5d051-bbd4-45b4-86ba-9b28d1d083d5", "symbol": "301517", "name": "Shaanxi Huada Science Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301517 fell 1.86%, moving from 56.33 to 55.28. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -13.58 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is undecided at 49.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.28"}, {"label": "12-Week Change", "value": "-1.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.12%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.58"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 65.620003, "high": 66.199997, "low": 54.709999, "close": 55.279999, "volume": 20851381}, "trend_line": 62.071667, "activity_lines": {"activity_5": 63.827334, "activity_10": 65.554728, "activity_20": 64.283382, "activity_30": 64.34213}, "trend_signal": 1, "fair_value": 43.8919, "relative_strength": -13.584089, "rate_of_change": 0.6415234346986902, "market_dynamics": -0.145266, "expectation": {"probability": 49.1166, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 46.954389, "high": 62.605849, "low": 46.954389, "close": 53.072689, "volume": 79398795}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.072689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.365253, "high": 58.337269, "low": 44.115786, "close": 52.539116, "volume": 79976650}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.805903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.265656, "high": 60.151417, "low": 44.471501, "close": 45.367901, "volume": 59523566}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.326569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.182928, "high": 47.523535, "low": 44.464383, "close": 46.4137, "volume": 31692492}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.348352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.880127, "high": 48.590679, "low": 45.474614, "close": 47.146473, "volume": 27324222}, "trend_line": null, "activity_lines": {"activity_5": 47.709453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.907976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.95439, "high": 48.50531, "low": 41.661349, "close": 41.760948, "volume": 25438222}, "trend_line": null, "activity_lines": {"activity_5": 45.32711, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.716805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.476375, "high": 43.78141, "low": 40.82186, "close": 41.775173, "volume": 14265436}, "trend_line": null, "activity_lines": {"activity_5": 43.703625, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.330091, "high": 43.077092, "low": 39.555518, "close": 40.971264, "volume": 13815652}, "trend_line": null, "activity_lines": {"activity_5": 42.529767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.130908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.971262, "high": 42.678695, "low": 39.612428, "close": 40.437687, "volume": 14693884}, "trend_line": null, "activity_lines": {"activity_5": 41.471159, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.498328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.195801, "high": 40.60132, "low": 37.833855, "close": 39.384773, "volume": 11474465}, "trend_line": null, "activity_lines": {"activity_5": 40.45998, "activity_10": 42.621649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.886972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.199799, "high": 40.096199, "low": 37.286054, "close": 39.768944, "volume": 10616311}, "trend_line": null, "activity_lines": {"activity_5": 40.094305, "activity_10": 41.691099, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.421697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8776, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.153119, "high": 41.405234, "low": 38.246488, "close": 38.630657, "volume": 9443850}, "trend_line": null, "activity_lines": {"activity_5": 39.482001, "activity_10": 40.795473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.93911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6084, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.467028, "high": 38.908116, "low": 35.208675, "close": 38.061516, "volume": 10613564}, "trend_line": null, "activity_lines": {"activity_5": 38.889618, "activity_10": 40.049248, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.486988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.141, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.061516, "high": 38.061516, "low": 33.152642, "close": 33.245129, "volume": 6824864}, "trend_line": null, "activity_lines": {"activity_5": 36.885756, "activity_10": 38.56016, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.755426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.280699, "high": 34.056162, "low": 30.342496, "close": 33.02459, "volume": 10418052}, "trend_line": null, "activity_lines": {"activity_5": 35.287885, "activity_10": 37.270403, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.106704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.860077, "high": 35.557279, "low": 25.967201, "close": 26.742661, "volume": 13889536}, "trend_line": null, "activity_lines": {"activity_5": 32.020049, "activity_10": 35.095238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.146451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3827, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.173513, "high": 27.39006, "low": 21.428276, "close": 24.885826, "volume": 13241220}, "trend_line": null, "activity_lines": {"activity_5": 29.001688, "activity_10": 32.855526, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.189944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2936, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.594141, "high": 29.559923, "low": 24.579912, "close": 29.559923, "volume": 20197496}, "trend_line": null, "activity_lines": {"activity_5": 28.457681, "activity_10": 31.77273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.599387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2315, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.168636, "high": 40.76494, "low": 28.919635, "close": 35.535934, "volume": 40332572}, "trend_line": null, "activity_lines": {"activity_5": 30.47245, "activity_10": 31.983959, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.385521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.476, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.571511, "high": 40.423458, "low": 33.451446, "close": 37.492367, "volume": 31244002}, "trend_line": null, "activity_lines": {"activity_5": 32.986644, "activity_10": 32.640027, "activity_20": 35.756513, "activity_30": null}, "trend_signal": 0, "fair_value": 39.290864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9468, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.090851, "high": 37.350083, "low": 34.603962, "close": 35.479023, "volume": 22955061}, "trend_line": null, "activity_lines": {"activity_5": 34.53187, "activity_10": 32.964439, "activity_20": 35.39348, "activity_30": null}, "trend_signal": 0, "fair_value": 39.109347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7273, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.770705, "high": 40.914348, "low": 35.713793, "close": 40.266941, "volume": 32342119}, "trend_line": null, "activity_lines": {"activity_5": 37.090646, "activity_10": 34.237381, "activity_20": 35.570219, "activity_30": null}, "trend_signal": 0, "fair_value": 39.161965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5789, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.266944, "high": 42.678692, "low": 33.935219, "close": 38.972141, "volume": 22510885}, "trend_line": null, "activity_lines": {"activity_5": 38.192414, "activity_10": 35.245154, "activity_20": 35.682083, "activity_30": null}, "trend_signal": 0, "fair_value": 39.153712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3855, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.495488, "high": 39.84009, "low": 36.482136, "close": 36.510593, "volume": 10887105}, "trend_line": null, "activity_lines": {"activity_5": 37.846184, "activity_10": 35.788815, "activity_20": 35.58997, "activity_30": null}, "trend_signal": 0, "fair_value": 39.043582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0429, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.083741, "high": 36.268709, "low": 32.014355, "close": 33.223789, "volume": 11947395}, "trend_line": null, "activity_lines": {"activity_5": 36.339376, "activity_10": 35.675504, "activity_20": 35.231985, "activity_30": null}, "trend_signal": 0, "fair_value": 38.81079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.303, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.775586, "high": 34.468791, "low": 28.869834, "close": 33.010361, "volume": 17523399}, "trend_line": null, "activity_lines": {"activity_5": 35.045998, "activity_10": 35.519766, "activity_20": 34.919972, "activity_30": null}, "trend_signal": 0, "fair_value": 38.587697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7192, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.564391, "high": 40.402115, "low": 33.422985, "close": 37.912109, "volume": 36946352}, "trend_line": null, "activity_lines": {"activity_5": 35.551112, "activity_10": 36.141297, "activity_20": 35.116462, "activity_30": null}, "trend_signal": 0, "fair_value": 38.562675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6979, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.335857, "high": 37.826746, "low": 35.706679, "close": 35.920109, "volume": 12665485}, "trend_line": null, "activity_lines": {"activity_5": 35.549216, "activity_10": 36.163804, "activity_20": 35.141634, "activity_30": null}, "trend_signal": 0, "fair_value": 38.468298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0598, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.841849, "high": 39.761832, "low": 35.713793, "close": 36.852081, "volume": 32327974}, "trend_line": null, "activity_lines": {"activity_5": 36.061445, "activity_10": 36.240122, "activity_20": 35.279617, "activity_30": null}, "trend_signal": 0, "fair_value": 38.412566, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.52212, "expectation": {"probability": 33.7748, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.642651, "high": 35.685338, "low": 32.939212, "close": 35.05928, "volume": 15345378}, "trend_line": 38.30079, "activity_lines": {"activity_5": 35.953309, "activity_10": 35.966545, "activity_20": 35.263932, "activity_30": 36.023992}, "trend_signal": 0, "fair_value": 38.30079, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.622831, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.824503, "high": 39.342087, "low": 33.864075, "close": 38.346085, "volume": 30119051}, "trend_line": 37.809903, "activity_lines": {"activity_5": 36.818408, "activity_10": 36.334807, "activity_20": 35.581874, "activity_30": 36.026914}, "trend_signal": 0, "fair_value": 38.302251, "relative_strength": null, "rate_of_change": -1.2816628586512204, "market_dynamics": 0.658605, "expectation": {"probability": 28.4024, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.916111, "high": 58.96333, "low": 36.033936, "close": 53.399944, "volume": 80007936}, "trend_line": 37.838597, "activity_lines": {"activity_5": 42.345745, "activity_10": 39.388006, "activity_20": 37.340292, "activity_30": 37.032723}, "trend_signal": 0, "fair_value": 38.774054, "relative_strength": null, "rate_of_change": 0.07589017088988975, "market_dynamics": 1.006015, "expectation": {"probability": 34.5946, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.645833, "high": 53.350148, "low": 40.316747, "close": 40.90723, "volume": 63533041}, "trend_line": 37.689908, "activity_lines": {"activity_5": 42.676321, "activity_10": 39.931021, "activity_20": 37.838597, "activity_30": 37.230699}, "trend_signal": 0, "fair_value": 38.838696, "relative_strength": null, "rate_of_change": -0.3929559016154785, "market_dynamics": 1.120179, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.5444, "high": 45.28253, "low": 39.51994, "close": 44.201153, "volume": 35848867}, "trend_line": 37.616157, "activity_lines": {"activity_5": 43.772398, "activity_10": 41.037747, "activity_20": 38.637059, "activity_30": 37.65078}, "trend_signal": 1, "fair_value": 38.996415, "relative_strength": null, "rate_of_change": -0.1956783762910789, "market_dynamics": 1.315041, "expectation": {"probability": 31.6456, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.760065, "high": 44.84144, "low": 38.132655, "close": 38.53817, "volume": 38009650}, "trend_line": 37.329213, "activity_lines": {"activity_5": 42.490875, "activity_10": 40.975012, "activity_20": 38.844017, "activity_30": 37.710264}, "trend_signal": 1, "fair_value": 38.983322, "relative_strength": null, "rate_of_change": -0.7628211462430845, "market_dynamics": 1.227674, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.218028, "high": 38.999454, "low": 35.575949, "close": 38.514458, "volume": 26011297}, "trend_line": 37.220997, "activity_lines": {"activity_5": 40.969522, "activity_10": 40.81134, "activity_20": 39.022462, "activity_30": 37.786732}, "trend_signal": 1, "fair_value": 38.970298, "relative_strength": null, "rate_of_change": -0.28989628042789395, "market_dynamics": 0.896771, "expectation": {"probability": 42.7778, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.530199, "high": 38.08652, "low": 33.165229, "close": 33.721546, "volume": 18765845}, "trend_line": 36.952543, "activity_lines": {"activity_5": 37.839307, "activity_10": 39.676156, "activity_20": 38.688383, "activity_30": 37.560961}, "trend_signal": 1, "fair_value": 38.82844, "relative_strength": null, "rate_of_change": -0.7212434422430931, "market_dynamics": 0.556125, "expectation": {"probability": 39.7695, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.721548, "high": 35.88264, "low": 33.200891, "close": 35.005363, "volume": 17161630}, "trend_line": 36.753679, "activity_lines": {"activity_5": 36.448924, "activity_10": 38.850584, "activity_20": 38.434498, "activity_30": 37.435336}, "trend_signal": 0, "fair_value": 38.727833, "relative_strength": null, "rate_of_change": -0.5381605265975886, "market_dynamics": 0.20867, "expectation": {"probability": 38.1271, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.476097, "high": 36.859762, "low": 32.965524, "close": 34.84132, "volume": 19305511}, "trend_line": 36.567134, "activity_lines": {"activity_5": 35.397318, "activity_10": 38.011819, "activity_20": 38.139058, "activity_30": 37.311958}, "trend_signal": 0, "fair_value": 38.628179, "relative_strength": null, "rate_of_change": -0.5075546314696695, "market_dynamics": -0.044528, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.698674, "high": 41.196203, "low": 34.698674, "close": 40.511501, "volume": 37202868}, "trend_line": 36.604691, "activity_lines": {"activity_5": 36.859762, "activity_10": 38.240554, "activity_20": 38.386944, "activity_30": 37.566434}, "trend_signal": 1, "fair_value": 38.675262, "relative_strength": null, "rate_of_change": 0.10270698272388427, "market_dynamics": -0.079309, "expectation": {"probability": 27.1318, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.183419, "high": 43.450019, "low": 39.391732, "close": 40.012245, "volume": 45698235}, "trend_line": 36.612802, "activity_lines": {"activity_5": 38.024231, "activity_10": 38.279385, "activity_20": 38.572904, "activity_30": 37.786276}, "trend_signal": 1, "fair_value": 38.707871, "relative_strength": null, "rate_of_change": 0.02215836216183203, "market_dynamics": 0.006653, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.591439, "high": 41.303194, "low": 35.768521, "close": 35.79705, "volume": 34634801}, "trend_line": 36.518348, "activity_lines": {"activity_5": 37.683782, "activity_10": 37.521523, "activity_20": 38.335831, "activity_30": 37.733647}, "trend_signal": 1, "fair_value": 38.638566, "relative_strength": null, "rate_of_change": -0.25798080136013335, "market_dynamics": -0.005196, "expectation": {"probability": 42.8934, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.732858, "high": 36.210724, "low": 34.249338, "close": 34.87698, "volume": 17008801}, "trend_line": 36.412197, "activity_lines": {"activity_5": 36.898277, "activity_10": 36.916427, "activity_20": 38.032417, "activity_30": 37.627752}, "trend_signal": 1, "fair_value": 38.551087, "relative_strength": null, "rate_of_change": -0.29067853781338654, "market_dynamics": -0.080604, "expectation": {"probability": 41.2195, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.762865, "high": 38.464533, "low": 33.593166, "close": 37.708511, "volume": 26147953}, "trend_line": 36.560976, "activity_lines": {"activity_5": 37.065174, "activity_10": 36.935797, "activity_20": 38.018173, "activity_30": 37.711385}, "trend_signal": 1, "fair_value": 38.531938, "relative_strength": null, "rate_of_change": 0.4085966029459787, "market_dynamics": -0.220619, "expectation": {"probability": 26.4438, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.166453, "high": 37.65145, "low": 30.269511, "close": 32.658836, "volume": 26638477}, "trend_line": 36.548784, "activity_lines": {"activity_5": 35.357701, "activity_10": 36.155092, "activity_20": 37.517304, "activity_30": 37.459634}, "trend_signal": 0, "fair_value": 38.401424, "relative_strength": null, "rate_of_change": -0.033347030998294114, "market_dynamics": -0.458148, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.380674, "high": 32.936995, "low": 30.319437, "close": 30.333702, "volume": 15353063}, "trend_line": 36.668486, "activity_lines": {"activity_5": 33.398693, "activity_10": 35.058532, "activity_20": 36.797683, "activity_30": 37.058661}, "trend_signal": 0, "fair_value": 38.226039, "relative_strength": null, "rate_of_change": 0.32751294817360754, "market_dynamics": -0.627604, "expectation": {"probability": 43.224, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.276644, "high": 30.875758, "low": 28.614817, "close": 28.614817, "volume": 12895868}, "trend_line": 36.792785, "activity_lines": {"activity_5": 31.51196, "activity_10": 33.798189, "activity_20": 35.927106, "activity_30": 36.53907}, "trend_signal": 0, "fair_value": 38.021545, "relative_strength": null, "rate_of_change": 0.33898045313351793, "market_dynamics": -0.708361, "expectation": {"probability": 41.3934, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.600551, "high": 29.099812, "low": 27.716144, "close": 27.887321, "volume": 7812990}, "trend_line": 36.737032, "activity_lines": {"activity_5": 29.861544, "activity_10": 32.498423, "activity_20": 35.031515, "activity_30": 35.964523}, "trend_signal": 0, "fair_value": 37.810415, "relative_strength": null, "rate_of_change": -0.15153242680596976, "market_dynamics": -0.872618, "expectation": {"probability": 39.7117, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.709014, "high": 32.694498, "low": 27.316735, "close": 32.223763, "volume": 21214728}, "trend_line": 36.626626, "activity_lines": {"activity_5": 30.122586, "activity_10": 32.11652, "activity_20": 34.587171, "activity_30": 35.673345}, "trend_signal": 0, "fair_value": 37.696402, "relative_strength": null, "rate_of_change": -0.3005305382318244, "market_dynamics": -0.860233, "expectation": {"probability": 35.6369, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.006839, "high": 37.637185, "low": 32.94413, "close": 37.052338, "volume": 9265795}, "trend_line": 36.611959, "activity_lines": {"activity_5": 32.358803, "activity_10": 32.660132, "activity_20": 34.62473, "activity_30": 35.70081}, "trend_signal": 0, "fair_value": 37.683521, "relative_strength": null, "rate_of_change": -0.040044638564313485, "market_dynamics": -0.666415, "expectation": {"probability": 34.9105, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.507076, "high": 43.621196, "low": 33.828533, "close": 34.349194, "volume": 30424741}, "trend_line": 36.574298, "activity_lines": {"activity_5": 33.401071, "activity_10": 32.775157, "activity_20": 34.395357, "activity_30": 35.554825}, "trend_signal": 0, "fair_value": 37.618142, "relative_strength": null, "rate_of_change": -0.10286529600888043, "market_dynamics": -0.377431, "expectation": {"probability": 42.3032, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.304921, "high": 38.963794, "low": 34.25647, "close": 38.364681, "volume": 45970877}, "trend_line": 36.510889, "activity_lines": {"activity_5": 35.514136, "activity_10": 33.723235, "activity_20": 34.567443, "activity_30": 35.670334}, "trend_signal": 0, "fair_value": 37.632498, "relative_strength": -9.28351, "rate_of_change": -0.17337038157232723, "market_dynamics": 0.078734, "expectation": {"probability": 25.1337, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.940919, "high": 46.359997, "low": 38.913867, "close": 40.611359, "volume": 68985149}, "trend_line": 36.56553, "activity_lines": {"activity_5": 37.726103, "activity_10": 35.033116, "activity_20": 35.025096, "activity_30": 35.93488}, "trend_signal": 0, "fair_value": 37.688703, "relative_strength": -5.576129, "rate_of_change": 0.14965672295737228, "market_dynamics": 0.546291, "expectation": {"probability": 25.1337, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.696945, "high": 44.919269, "low": 38.985194, "close": 39.113575, "volume": 50320402}, "trend_line": 36.652296, "activity_lines": {"activity_5": 38.590539, "activity_10": 35.966411, "activity_20": 35.341511, "activity_30": 36.09927}, "trend_signal": 0, "fair_value": 37.71509, "relative_strength": -6.90579, "rate_of_change": 0.23728905337895342, "market_dynamics": 0.813561, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.749822, "high": 50.639383, "low": 38.657106, "close": 48.071751, "volume": 54019345}, "trend_line": 37.147228, "activity_lines": {"activity_5": 41.981713, "activity_10": 38.502919, "activity_20": 36.535312, "activity_30": 36.836009}, "trend_signal": 0, "fair_value": 37.903393, "relative_strength": 7.329154, "rate_of_change": 1.350343782010269, "market_dynamics": 1.152583, "expectation": {"probability": 30.5439, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.601017, "high": 49.897624, "low": 42.151936, "close": 42.237522, "volume": 37324067}, "trend_line": 37.4548, "activity_lines": {"activity_5": 42.693516, "activity_10": 39.698423, "activity_20": 37.128075, "activity_30": 37.164415}, "trend_signal": 0, "fair_value": 37.980788, "relative_strength": -1.735912, "rate_of_change": 0.8279810272788065, "market_dynamics": 1.18938, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.729652, "high": 42.729652, "low": 38.585783, "close": 38.628578, "volume": 22960473}, "trend_line": 37.478682, "activity_lines": {"activity_5": 41.676449, "activity_10": 40.021322, "activity_20": 37.3594, "activity_30": 37.240143}, "trend_signal": 0, "fair_value": 37.992152, "relative_strength": -7.003176, "rate_of_change": 0.06376218802396597, "market_dynamics": 1.010824, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.863943, "high": 41.474367, "low": 37.630055, "close": 40.447311, "volume": 19766819}, "trend_line": 37.629589, "activity_lines": {"activity_5": 41.248034, "activity_10": 40.492832, "activity_20": 37.74057, "activity_30": 37.431668}, "trend_signal": 0, "fair_value": 38.034483, "relative_strength": -4.011431, "rate_of_change": 0.40264756375371924, "market_dynamics": 0.905688, "expectation": {"probability": 31.8043, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.440185, "high": 41.224738, "low": 38.464534, "close": 39.427395, "volume": 15184297}, "trend_line": 37.715433, "activity_lines": {"activity_5": 40.490583, "activity_10": 40.550538, "activity_20": 37.998692, "activity_30": 37.547655}, "trend_signal": 0, "fair_value": 38.058091, "relative_strength": -7.701434, "rate_of_change": 0.22812898647390084, "market_dynamics": 0.617921, "expectation": {"probability": 47.6341, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.427396, "high": 41.781059, "low": 38.771224, "close": 40.112099, "volume": 22936088}, "trend_line": 37.88386, "activity_lines": {"activity_5": 39.940446, "activity_10": 40.601762, "activity_20": 38.300185, "activity_30": 37.702279}, "trend_signal": 0, "fair_value": 38.092325, "relative_strength": -5.161781, "rate_of_change": 0.4465731574658078, "market_dynamics": 0.505379, "expectation": {"probability": 33.8542, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.154893, "high": 41.581353, "low": 38.371811, "close": 40.326069, "volume": 20473732}, "trend_line": 37.949859, "activity_lines": {"activity_5": 39.992275, "activity_10": 40.636257, "activity_20": 38.623958, "activity_30": 37.859841}, "trend_signal": 0, "fair_value": 38.128944, "relative_strength": -3.816747, "rate_of_change": 0.17421403204424768, "market_dynamics": 0.519663, "expectation": {"probability": 38.0488, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.297537, "high": 43.507074, "low": 38.371813, "close": 41.788185, "volume": 32094802}, "trend_line": 37.562801, "activity_lines": {"activity_5": 40.658907, "activity_10": 40.827921, "activity_20": 39.085486, "activity_30": 38.107474}, "trend_signal": 1, "fair_value": 38.187964, "relative_strength": -0.283414, "rate_of_change": -1.0199194679484742, "market_dynamics": 0.612052, "expectation": {"probability": 38.7701, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.652673, "high": 42.615532, "low": 33.386331, "close": 33.464787, "volume": 19261696}, "trend_line": 37.314719, "activity_lines": {"activity_5": 38.340432, "activity_10": 39.443994, "activity_20": 38.72578, "activity_30": 37.843086}, "trend_signal": 1, "fair_value": 38.112993, "relative_strength": -13.654476, "rate_of_change": -0.6604459555612046, "market_dynamics": 0.362458, "expectation": {"probability": 50.8091, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.600301, "high": 34.142356, "low": 32.102515, "close": 32.123276, "volume": 14016044}, "trend_line": 36.912123, "activity_lines": {"activity_5": 36.040288, "activity_10": 37.946094, "activity_20": 38.245036, "activity_30": 37.508155}, "trend_signal": 0, "fair_value": 38.019403, "relative_strength": -15.86382, "rate_of_change": -1.078920090487605, "market_dynamics": 0.003373, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.9877, "high": 34.39231, "low": 31.145732, "close": 33.728725, "volume": 13074877}, "trend_line": 36.751809, "activity_lines": {"activity_5": 34.762235, "activity_10": 36.86719, "activity_20": 37.943788, "activity_30": 37.302774}, "trend_signal": 0, "fair_value": 37.953393, "relative_strength": -14.450699, "rate_of_change": -0.4343125969752529, "market_dynamics": -0.357047, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.750131, "high": 36.575721, "low": 33.750131, "close": 35.1772, "volume": 19005417}, "trend_line": 36.640567, "activity_lines": {"activity_5": 34.392566, "activity_10": 36.312427, "activity_20": 37.775395, "activity_30": 37.201186}, "trend_signal": 0, "fair_value": 37.911329, "relative_strength": -11.755962, "rate_of_change": -0.30268442024174724, "market_dynamics": -0.769969, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.155791, "high": 35.448341, "low": 33.678779, "close": 33.707321, "volume": 2555506}, "trend_line": 36.640093, "activity_lines": {"activity_5": 33.876195, "activity_10": 35.618783, "activity_20": 37.44395, "activity_30": 37.011945}, "trend_signal": 0, "fair_value": 37.848583, "relative_strength": -14.113538, "rate_of_change": -0.0012936481031993225, "market_dynamics": -0.859523, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.96419, "high": 36.804055, "low": 33.557477, "close": 36.218956, "volume": 10212559}, "trend_line": 36.680546, "activity_lines": {"activity_5": 34.735759, "activity_10": 35.471277, "activity_20": 37.327458, "activity_30": 36.984775}, "trend_signal": 0, "fair_value": 37.824618, "relative_strength": -11.424441, "rate_of_change": 0.11040637915411243, "market_dynamics": -0.829701, "expectation": {"probability": 46.8198, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.554319, "high": 37.41769, "low": 35.105844, "close": 35.748024, "volume": 15115453}, "trend_line": 36.710769, "activity_lines": {"activity_5": 35.254735, "activity_10": 35.315027, "activity_20": 37.126441, "activity_30": 36.924612}, "trend_signal": 0, "fair_value": 37.794522, "relative_strength": -14.20204, "rate_of_change": 0.08239517481555331, "market_dynamics": -0.793146, "expectation": {"probability": 52.3427, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.962086, "high": 36.861139, "low": 33.964192, "close": 36.754108, "volume": 15163539}, "trend_line": 36.585523, "activity_lines": {"activity_5": 35.867423, "activity_10": 35.408599, "activity_20": 37.004459, "activity_30": 36.927408}, "trend_signal": 0, "fair_value": 37.779659, "relative_strength": -13.765043, "rate_of_change": -0.3411696442534262, "market_dynamics": -0.720571, "expectation": {"probability": 44.904, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.739838, "high": 37.032384, "low": 33.750128, "close": 33.850025, "volume": 16809385}, "trend_line": 36.380115, "activity_lines": {"activity_5": 35.310391, "activity_10": 35.035209, "activity_20": 36.607318, "activity_30": 36.750924}, "trend_signal": 0, "fair_value": 37.724312, "relative_strength": -17.497796, "rate_of_change": -0.5614461217350877, "market_dynamics": -0.630087, "expectation": {"probability": 52.4876, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.821483, "high": 39.201528, "low": 33.550338, "close": 37.817272, "volume": 29317945}, "trend_line": 36.447456, "activity_lines": {"activity_5": 36.164253, "activity_10": 35.500884, "activity_20": 36.590387, "activity_30": 36.843644}, "trend_signal": 0, "fair_value": 37.725603, "relative_strength": -9.573362, "rate_of_change": 0.18510386786847424, "market_dynamics": -0.392181, "expectation": {"probability": 45.8256, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.802999, "high": 39.850839, "low": 37.103738, "close": 39.051685, "volume": 27370577}, "trend_line": 36.586613, "activity_lines": {"activity_5": 37.155589, "activity_10": 36.263196, "activity_20": 36.693626, "activity_30": 37.011659}, "trend_signal": 0, "fair_value": 37.743769, "relative_strength": -7.704796, "rate_of_change": 0.3818016818512582, "market_dynamics": -0.110939, "expectation": {"probability": 47.3874, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.187258, "high": 40.90687, "low": 38.238258, "close": 39.544022, "volume": 26256558}, "trend_line": 36.647797, "activity_lines": {"activity_5": 38.122188, "activity_10": 37.013444, "activity_20": 36.851181, "activity_30": 37.202459}, "trend_signal": 1, "fair_value": 37.768097, "relative_strength": -3.753984, "rate_of_change": 0.1672305659996383, "market_dynamics": 0.13979, "expectation": {"probability": 39.4191, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.385989, "high": 43.917984, "low": 36.768375, "close": 36.796917, "volume": 41988707}, "trend_line": 36.785733, "activity_lines": {"activity_5": 37.92002, "activity_10": 37.129295, "activity_20": 36.745057, "activity_30": 37.21208}, "trend_signal": 0, "fair_value": 37.755148, "relative_strength": -9.456389, "rate_of_change": 0.3763827877566649, "market_dynamics": 0.390022, "expectation": {"probability": 50.0497, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.690942, "high": 39.051684, "low": 35.690942, "close": 37.110874, "volume": 17514565}, "trend_line": 37.011638, "activity_lines": {"activity_5": 37.81965, "activity_10": 37.246445, "activity_20": 36.722524, "activity_30": 37.233057}, "trend_signal": 0, "fair_value": 37.74667, "relative_strength": -6.440428, "rate_of_change": 0.6141103671904468, "market_dynamics": 0.363512, "expectation": {"probability": 47.0446, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.177198, "high": 35.198602, "low": 29.326221, "close": 34.092625, "volume": 28868971}, "trend_line": 37.194232, "activity_lines": {"activity_5": 36.495807, "activity_10": 36.779664, "activity_20": 36.436951, "activity_30": 37.044734}, "trend_signal": 0, "fair_value": 37.699215, "relative_strength": -9.345497, "rate_of_change": 0.4933421211998283, "market_dynamics": 0.348281, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.249602, "high": 34.948865, "low": 32.237438, "close": 34.099762, "volume": 15498756}, "trend_line": 37.401313, "activity_lines": {"activity_5": 35.422653, "activity_10": 36.307175, "activity_20": 36.173657, "activity_30": 36.84509}, "trend_signal": 0, "fair_value": 37.653068, "relative_strength": -8.804486, "rate_of_change": 0.5567556819025119, "market_dynamics": 0.225261, "expectation": {"probability": 51.3295, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.96419, "high": 35.669533, "low": 33.693049, "close": 34.249603, "volume": 17236079}, "trend_line": 37.468841, "activity_lines": {"activity_5": 34.729574, "activity_10": 35.900461, "activity_20": 35.954861, "activity_30": 36.641754}, "trend_signal": 0, "fair_value": 37.609986, "relative_strength": -9.402675, "rate_of_change": 0.18054981117907762, "market_dynamics": 0.081941, "expectation": {"probability": 52.7497, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.242471, "high": 34.349502, "low": 31.052974, "close": 33.67878, "volume": 9529283}, "trend_line": 37.356389, "activity_lines": {"activity_5": 34.199181, "activity_10": 35.417204, "activity_20": 35.706356, "activity_30": 36.397234}, "trend_signal": 0, "fair_value": 37.560846, "relative_strength": -10.602009, "rate_of_change": -0.3001213728495033, "market_dynamics": -0.082992, "expectation": {"probability": 56.9659, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.693049, "high": 40.428804, "low": 33.693049, "close": 38.530804, "volume": 25142794}, "trend_line": 37.495776, "activity_lines": {"activity_5": 35.494007, "activity_10": 35.872049, "activity_20": 35.950584, "activity_30": 36.473003}, "trend_signal": 0, "fair_value": 37.572821, "relative_strength": -0.024376, "rate_of_change": 0.37312760609704343, "market_dynamics": 0.022594, "expectation": {"probability": 47.0665, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.196499, "high": 40.657137, "low": 35.81938, "close": 36.211823, "volume": 31490525}, "trend_line": 37.424014, "activity_lines": {"activity_5": 35.921176, "activity_10": 35.820156, "activity_20": 35.982506, "activity_30": 36.390167}, "trend_signal": 0, "fair_value": 37.556224, "relative_strength": -6.503185, "rate_of_change": -0.19138689115275187, "market_dynamics": 0.111336, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.325987, "high": 36.66135, "low": 34.320959, "close": 34.435123, "volume": 13837002}, "trend_line": 37.21814, "activity_lines": {"activity_5": 35.614832, "activity_10": 35.474417, "activity_20": 35.871772, "activity_30": 36.197335}, "trend_signal": 0, "fair_value": 37.51862, "relative_strength": -10.372825, "rate_of_change": -0.5501120216554041, "market_dynamics": 0.00909, "expectation": {"probability": 54.7576, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.449394, "high": 35.94068, "low": 34.092626, "close": 35.262821, "volume": 12631229}, "trend_line": 37.089781, "activity_lines": {"activity_5": 35.56203, "activity_10": 35.363106, "activity_20": 35.835245, "activity_30": 36.071186}, "trend_signal": 0, "fair_value": 37.491765, "relative_strength": -6.339052, "rate_of_change": -0.3448828985005595, "market_dynamics": 0.019818, "expectation": {"probability": 51.1263, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.405526, "high": 39.065956, "low": 35.177198, "close": 38.009926, "volume": 27169952}, "trend_line": 36.754387, "activity_lines": {"activity_5": 36.357382, "activity_10": 35.829108, "activity_20": 36.045398, "activity_30": 36.13055}, "trend_signal": 0, "fair_value": 37.497861, "relative_strength": -0.108777, "rate_of_change": -0.904276032258052, "market_dynamics": 0.03112, "expectation": {"probability": 45.4217, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.017057, "high": 39.636778, "low": 37.474776, "close": 38.288204, "volume": 33556986}, "trend_line": 36.622743, "activity_lines": {"activity_5": 36.95675, "activity_10": 36.323652, "activity_20": 36.261667, "activity_30": 36.229506}, "trend_signal": 0, "fair_value": 37.507051, "relative_strength": 1.755743, "rate_of_change": -0.3581722094834595, "market_dynamics": 0.173596, "expectation": {"probability": 43.323, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.573613, "high": 39.230064, "low": 36.400002, "close": 36.720001, "volume": 23134749}, "trend_line": 36.559124, "activity_lines": {"activity_5": 37.049558, "activity_10": 36.511661, "activity_20": 36.313768, "activity_30": 36.235781}, "trend_signal": 0, "fair_value": 37.498005, "relative_strength": -0.972204, "rate_of_change": -0.17371445934566604, "market_dynamics": 0.361614, "expectation": {"probability": 52.1501, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.720001, "high": 40.880001, "low": 36.48, "close": 39.82, "volume": 33531035}, "trend_line": 36.538214, "activity_lines": {"activity_5": 38.141819, "activity_10": 37.215537, "activity_20": 36.646762, "activity_30": 36.44616}, "trend_signal": 0, "fair_value": 37.524391, "relative_strength": 3.800946, "rate_of_change": -0.05719502469477536, "market_dynamics": 0.833074, "expectation": {"probability": 43.5093, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.650002, "high": 45.799999, "low": 38.5, "close": 42.66, "volume": 60873751}, "trend_line": 36.645967, "activity_lines": {"activity_5": 39.821756, "activity_10": 38.331772, "activity_20": 37.233084, "activity_30": 36.841114}, "trend_signal": 1, "fair_value": 37.582095, "relative_strength": 9.72266, "rate_of_change": 0.2949049452718059, "market_dynamics": 1.067147, "expectation": {"probability": 36.3985, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.849998, "high": 46.16, "low": 41.599998, "close": 42.880001, "volume": 57616940}, "trend_line": 36.738231, "activity_lines": {"activity_5": 41.081881, "activity_10": 39.33509, "activity_20": 37.807444, "activity_30": 37.243309}, "trend_signal": 1, "fair_value": 37.64096, "relative_strength": 8.325662, "rate_of_change": 0.25177122492087634, "market_dynamics": 1.269833, "expectation": {"probability": 39.3053, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.799999, "high": 43.119999, "low": 41.220001, "close": 42.18, "volume": 20326561}, "trend_line": 36.800028, "activity_lines": {"activity_5": 41.784, "activity_10": 40.043841, "activity_20": 38.285967, "activity_30": 37.594391}, "trend_signal": 1, "fair_value": 37.69084, "relative_strength": 4.457712, "rate_of_change": 0.16820897010527955, "market_dynamics": 1.545042, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.0, "high": 44.25, "low": 41.91, "close": 42.880001, "volume": 26155854}, "trend_line": 36.836422, "activity_lines": {"activity_5": 42.460001, "activity_10": 40.813516, "activity_20": 38.791489, "activity_30": 37.986648}, "trend_signal": 1, "fair_value": 37.747244, "relative_strength": 4.246119, "rate_of_change": 0.09889666388297685, "market_dynamics": 1.542482, "expectation": {"probability": 40.3941, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.68, "high": 47.849998, "low": 42.68, "close": 43.720001, "volume": 45552370}, "trend_line": 37.178263, "activity_lines": {"activity_5": 43.005334, "activity_10": 41.614678, "activity_20": 39.352904, "activity_30": 38.430749}, "trend_signal": 1, "fair_value": 37.811467, "relative_strength": 8.394402, "rate_of_change": 0.9279972957199869, "market_dynamics": 1.513367, "expectation": {"probability": 42.8346, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.110001, "high": 55.549999, "low": 43.080002, "close": 52.330002, "volume": 80353537}, "trend_line": 37.85182, "activity_lines": {"activity_5": 46.160668, "activity_10": 43.81248, "activity_20": 40.712088, "activity_30": 39.408281}, "trend_signal": 1, "fair_value": 37.965919, "relative_strength": 27.846673, "rate_of_change": 1.8116957212336553, "market_dynamics": 1.513367, "expectation": {"probability": 45.4955, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.0, "high": 53.529999, "low": 49.990002, "close": 50.349998, "volume": 23622643}, "trend_line": 38.405863, "activity_lines": {"activity_5": 48.011334, "activity_10": 45.339968, "activity_20": 41.821815, "activity_30": 40.214615}, "trend_signal": 1, "fair_value": 38.096278, "relative_strength": 17.566995, "rate_of_change": 1.4637156152597157, "market_dynamics": 1.521446, "expectation": {"probability": 51.633, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.349998, "high": 50.349998, "low": 50.349998, "close": 50.349998, "volume": 0}, "trend_line": 38.911623, "activity_lines": {"activity_5": 49.363999, "activity_10": 46.643091, "activity_20": 42.867004, "activity_30": 40.985204}, "trend_signal": 1, "fair_value": 38.223921, "relative_strength": 12.708769, "rate_of_change": 1.3168822687306942, "market_dynamics": 1.48605, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.349998, "high": 60.419998, "low": 47.049999, "close": 47.68, "volume": 60734476}, "trend_line": 39.377379, "activity_lines": {"activity_5": 49.281999, "activity_10": 47.241454, "activity_20": 43.594864, "activity_30": 41.550906}, "trend_signal": 1, "fair_value": 38.321406, "relative_strength": 2.359567, "rate_of_change": 1.1969585540032575, "market_dynamics": 1.475099, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.5, "high": 49.310001, "low": 42.580002, "close": 45.259998, "volume": 36761242}, "trend_line": 39.678747, "activity_lines": {"activity_5": 48.073332, "activity_10": 47.200545, "activity_20": 44.027545, "activity_30": 41.93043}, "trend_signal": 1, "fair_value": 38.392208, "relative_strength": -1.950951, "rate_of_change": 0.76533280693975, "market_dynamics": 1.217226, "expectation": {"probability": 49.825, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.720001, "high": 47.669998, "low": 43.91, "close": 44.77, "volume": 22105178}, "trend_line": 39.979479, "activity_lines": {"activity_5": 46.598666, "activity_10": 46.971636, "activity_20": 44.360416, "activity_30": 42.258898}, "trend_signal": 1, "fair_value": 38.45663, "relative_strength": -5.456108, "rate_of_change": 0.7579170783795074, "market_dynamics": 0.930802, "expectation": {"probability": 48.3579, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.82, "high": 46.650002, "low": 43.689999, "close": 44.380001, "volume": 21893235}, "trend_line": 40.233676, "activity_lines": {"activity_5": 45.498, "activity_10": 46.633454, "activity_20": 44.606047, "activity_30": 42.542803}, "trend_signal": 1, "fair_value": 38.515864, "relative_strength": -7.303492, "rate_of_change": 0.635818690883903, "market_dynamics": 0.606979, "expectation": {"probability": 46.7177, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.57, "high": 45.049999, "low": 41.790001, "close": 41.880001, "volume": 18014557}, "trend_line": 40.501341, "activity_lines": {"activity_5": 43.962, "activity_10": 45.813454, "activity_20": 44.562625, "activity_30": 42.649017}, "trend_signal": 1, "fair_value": 38.549172, "relative_strength": -13.341727, "rate_of_change": 0.6652760239954058, "market_dynamics": 0.063678, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.700001, "high": 42.799999, "low": 41.07, "close": 42.380001, "volume": 5592126}, "trend_line": 40.653432, "activity_lines": {"activity_5": 43.157334, "activity_10": 45.089818, "activity_20": 44.550873, "activity_30": 42.770221}, "trend_signal": 1, "fair_value": 38.58673, "relative_strength": -14.191586, "rate_of_change": 0.37552089941912237, "market_dynamics": -0.31797, "expectation": {"probability": 37.7525, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.580002, "high": 43.040001, "low": 41.700001, "close": 41.73, "volume": 5826935}, "trend_line": 40.74271, "activity_lines": {"activity_5": 42.489334, "activity_10": 44.257091, "activity_20": 44.447844, "activity_30": 42.839677}, "trend_signal": 1, "fair_value": 38.617247, "relative_strength": -14.29455, "rate_of_change": 0.21960753522605467, "market_dynamics": -0.588373, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.299999, "high": 44.950001, "low": 40.009998, "close": 42.27, "volume": 22256688}, "trend_line": 40.833576, "activity_lines": {"activity_5": 42.236667, "activity_10": 43.558727, "activity_20": 44.361506, "activity_30": 42.938212}, "trend_signal": 1, "fair_value": 38.652369, "relative_strength": -8.4456, "rate_of_change": 0.22302394710611625, "market_dynamics": -0.749838, "expectation": {"probability": 37.9147, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.880001, "high": 45.669998, "low": 40.099998, "close": 43.41, "volume": 20558051}, "trend_line": 41.054012, "activity_lines": {"activity_5": 42.530667, "activity_10": 43.250546, "activity_20": 44.350372, "activity_30": 43.104433}, "trend_signal": 1, "fair_value": 38.69768, "relative_strength": -9.957908, "rate_of_change": 0.5398400571137816, "market_dynamics": -0.753723, "expectation": {"probability": 39.7701, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.110001, "high": 48.389999, "low": 43.110001, "close": 46.220001, "volume": 42190808}, "trend_line": 41.357649, "activity_lines": {"activity_5": 43.826, "activity_10": 43.579455, "activity_20": 44.581143, "activity_30": 43.437722}, "trend_signal": 1, "fair_value": 38.768645, "relative_strength": -4.6227, "rate_of_change": 0.7396037200944013, "market_dynamics": -0.581308, "expectation": {"probability": 41.8424, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.810001, "high": 46.580002, "low": 43.810001, "close": 46.049999, "volume": 22365285}, "trend_line": 41.756228, "activity_lines": {"activity_5": 44.775333, "activity_10": 43.952546, "activity_20": 44.757952, "activity_30": 43.740455}, "trend_signal": 1, "fair_value": 38.836695, "relative_strength": -4.716, "rate_of_change": 0.9637370828307914, "market_dynamics": -0.444826, "expectation": {"probability": 50.1632, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.200001, "high": 47.400002, "low": 43.529999, "close": 45.5, "volume": 22237655}, "trend_line": 42.136236, "activity_lines": {"activity_5": 45.296667, "activity_10": 44.255273, "activity_20": 44.837952, "activity_30": 43.981988}, "trend_signal": 1, "fair_value": 38.898393, "relative_strength": -4.266083, "rate_of_change": 0.9100630449666013, "market_dynamics": -0.387521, "expectation": {"probability": 48.7831, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.790001, "high": 46.25, "low": 41.5, "close": 41.709999, "volume": 16525003}, "trend_line": 42.384916, "activity_lines": {"activity_5": 44.303333, "activity_10": 43.864545, "activity_20": 44.529952, "activity_30": 43.954489}, "trend_signal": 1, "fair_value": 38.924187, "relative_strength": -7.309759, "rate_of_change": 0.590180860008474, "market_dynamics": -0.435997, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.0, "high": 48.939999, "low": 42.0, "close": 47.700001, "volume": 40988622}, "trend_line": 42.85229, "activity_lines": {"activity_5": 45.344, "activity_10": 44.618546, "activity_20": 44.796952, "activity_30": 44.297398}, "trend_signal": 1, "fair_value": 39.003967, "relative_strength": 2.436001, "rate_of_change": 1.1026894567869538, "market_dynamics": -0.342449, "expectation": {"probability": 38.4982, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.799999, "high": 52.599998, "low": 45.509998, "close": 52.599998, "volume": 57226501}, "trend_line": 43.321263, "activity_lines": {"activity_5": 47.731999, "activity_10": 46.203091, "activity_20": 45.507667, "activity_30": 44.926282}, "trend_signal": 1, "fair_value": 39.126454, "relative_strength": 11.345964, "rate_of_change": 1.0943942552428314, "market_dynamics": 0.012639, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.259998, "high": 67.550003, "low": 50.68, "close": 63.48, "volume": 111488325}, "trend_line": 44.230203, "activity_lines": {"activity_5": 53.321333, "activity_10": 49.570909, "activity_20": 47.204952, "activity_30": 46.226846}, "trend_signal": 1, "fair_value": 39.343897, "relative_strength": 32.515494, "rate_of_change": 2.098138274500448, "market_dynamics": 0.529998, "expectation": {"probability": 41.8893, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.23, "high": 72.0, "low": 60.029999, "close": 71.389999, "volume": 104343948}, "trend_line": 45.462032, "activity_lines": {"activity_5": 60.385333, "activity_10": 53.993272, "activity_20": 49.557476, "activity_30": 47.979091}, "trend_signal": 1, "fair_value": 39.62749, "relative_strength": 49.062067, "rate_of_change": 2.785040349012184, "market_dynamics": 1.165724, "expectation": {"probability": 43.5589, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.389999, "high": 73.0, "low": 57.5, "close": 66.660004, "volume": 98898579}, "trend_line": 46.508604, "activity_lines": {"activity_5": 64.146668, "activity_10": 57.016364, "activity_20": 51.327762, "activity_30": 49.346702}, "trend_signal": 1, "fair_value": 39.864618, "relative_strength": 33.750225, "rate_of_change": 2.302079238341123, "market_dynamics": 1.512437, "expectation": {"probability": 46.3755, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.779999, "high": 71.0, "low": 64.690002, "close": 69.480003, "volume": 51869248}, "trend_line": 47.557607, "activity_lines": {"activity_5": 67.184668, "activity_10": 60.108728, "activity_20": 53.298381, "activity_30": 50.828728}, "trend_signal": 1, "fair_value": 40.122143, "relative_strength": 38.940772, "rate_of_change": 2.2555030892778443, "market_dynamics": 1.586666, "expectation": {"probability": 43.9089, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.480003, "high": 80.800003, "low": 65.5, "close": 76.260002, "volume": 96700291}, "trend_line": 48.823334, "activity_lines": {"activity_5": 71.030669, "activity_10": 63.959819, "activity_20": 55.82362, "activity_30": 52.680495}, "trend_signal": 1, "fair_value": 40.433676, "relative_strength": 44.477175, "rate_of_change": 2.661460657597859, "market_dynamics": 1.596677, "expectation": {"probability": 45.1585, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.980003, "high": 103.989998, "low": 75.150002, "close": 77.800003, "volume": 120303566}, "trend_line": 50.192667, "activity_lines": {"activity_5": 73.812669, "activity_10": 67.544729, "activity_20": 58.372144, "activity_30": 54.549958}, "trend_signal": 1, "fair_value": 40.753046, "relative_strength": 44.155357, "rate_of_change": 2.8046691772421717, "market_dynamics": 1.562102, "expectation": {"probability": 46.5776, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.040001, "high": 81.279999, "low": 72.550003, "close": 80.32, "volume": 69466838}, "trend_line": 51.542667, "activity_lines": {"activity_5": 76.480002, "activity_10": 71.010547, "activity_20": 61.017239, "activity_30": 56.493656}, "trend_signal": 1, "fair_value": 41.08836, "relative_strength": 45.601098, "rate_of_change": 2.6896359183304632, "market_dynamics": 1.482514, "expectation": {"probability": 47.9251, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.0, "high": 79.0, "low": 64.0, "close": 65.910004, "volume": 44577646}, "trend_line": 52.317667, "activity_lines": {"activity_5": 73.748669, "activity_10": 71.223275, "activity_20": 62.123001, "activity_30": 57.420581}, "trend_signal": 1, "fair_value": 41.296945, "relative_strength": 20.643286, "rate_of_change": 1.5036086510618447, "market_dynamics": 1.243647, "expectation": {"probability": 50.2064, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.199997, "high": 68.449997, "low": 64.440002, "close": 65.0, "volume": 26981005}, "trend_line": 53.055, "activity_lines": {"activity_5": 70.764002, "activity_10": 70.830547, "activity_20": 63.04143, "activity_30": 58.238796}, "trend_signal": 1, "fair_value": 41.49447, "relative_strength": 20.782433, "rate_of_change": 1.4093384554016897, "market_dynamics": 0.869543, "expectation": {"probability": 49.1512, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.0, "high": 67.389999, "low": 63.630001, "close": 63.779999, "volume": 21625824}, "trend_line": 53.775, "activity_lines": {"activity_5": 67.671334, "activity_10": 69.901456, "activity_20": 63.745477, "activity_30": 58.930732}, "trend_signal": 1, "fair_value": 41.678648, "relative_strength": 16.197711, "rate_of_change": 1.3570822731128054, "market_dynamics": 0.453869, "expectation": {"probability": 47.9495, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.549999, "high": 66.0, "low": 61.349998, "close": 65.029999, "volume": 20118157}, "trend_line": 54.513334, "activity_lines": {"activity_5": 65.827333, "activity_10": 68.996365, "activity_20": 64.464286, "activity_30": 59.656861}, "trend_signal": 1, "fair_value": 41.870053, "relative_strength": 14.600554, "rate_of_change": 1.3730060437006077, "market_dynamics": 0.080171, "expectation": {"probability": 46.1653, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.010002, "high": 67.889999, "low": 57.619999, "close": 60.810001, "volume": 29840673}, "trend_line": 55.083, "activity_lines": {"activity_5": 63.428, "activity_10": 67.295819, "activity_20": 64.673334, "activity_30": 60.063097}, "trend_signal": 1, "fair_value": 42.024036, "relative_strength": 9.012584, "rate_of_change": 1.0450030445762097, "market_dynamics": -0.141787, "expectation": {"probability": 46.9159, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.790001, "high": 61.950001, "low": 56.299999, "close": 56.330002, "volume": 15925315}, "trend_line": 55.216334, "activity_lines": {"activity_5": 60.836001, "activity_10": 64.973092, "activity_20": 64.364858, "activity_30": 60.143549}, "trend_signal": 1, "fair_value": 42.139407, "relative_strength": -0.006612, "rate_of_change": 0.242060163752891, "market_dynamics": -0.398361, "expectation": {"probability": 49.7233, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.450001, "high": 59.09, "low": 55.0, "close": 55.110001, "volume": 18546907}, "trend_line": 55.375, "activity_lines": {"activity_5": 58.476001, "activity_10": 62.616364, "activity_20": 63.873239, "activity_30": 60.136689}, "trend_signal": 1, "fair_value": 42.243171, "relative_strength": 0.548111, "rate_of_change": 0.28735337626724117, "market_dynamics": -0.610994, "expectation": {"probability": 50.8631, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.060001, "high": 55.68, "low": 51.57, "close": 53.810001, "volume": 16300404}, "trend_line": 55.490334, "activity_lines": {"activity_5": 56.342001, "activity_10": 60.284546, "activity_20": 63.202096, "activity_30": 60.035721}, "trend_signal": 1, "fair_value": 42.334972, "relative_strength": -1.169882, "rate_of_change": 0.20827810383746664, "market_dynamics": -0.792665, "expectation": {"probability": 50.6316, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.330002, "high": 57.189999, "low": 52.849998, "close": 52.900002, "volume": 19022410}, "trend_line": 55.664334, "activity_lines": {"activity_5": 54.569335, "activity_10": 58.195456, "activity_20": 62.408144, "activity_30": 59.868603}, "trend_signal": 0, "fair_value": 42.418161, "relative_strength": -0.115562, "rate_of_change": 0.3135681252161854, "market_dynamics": -0.894012, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.580002, "high": 68.75, "low": 52.060001, "close": 65.360001, "volume": 35954209}, "trend_line": 56.334334, "activity_lines": {"activity_5": 57.758668, "activity_10": 58.824546, "activity_20": 62.768239, "activity_30": 60.49413}, "trend_signal": 1, "fair_value": 42.597394, "relative_strength": 14.612485, "rate_of_change": 1.2036432520687335, "market_dynamics": -0.780564, "expectation": {"probability": 42.9706, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.900002, "high": 74.599998, "low": 63.259998, "close": 72.290001, "volume": 67465090}, "trend_line": 57.251667, "activity_lines": {"activity_5": 62.954668, "activity_10": 60.985637, "activity_20": 63.693763, "activity_30": 61.523528}, "trend_signal": 1, "fair_value": 42.827569, "relative_strength": 21.048041, "rate_of_change": 1.628372849850323, "market_dynamics": -0.550435, "expectation": {"probability": 42.9706, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.699997, "high": 75.699997, "low": 67.019997, "close": 68.660004, "volume": 49938206}, "trend_line": 58.061001, "activity_lines": {"activity_5": 65.876669, "activity_10": 62.370729, "activity_20": 64.127954, "activity_30": 62.25955}, "trend_signal": 1, "fair_value": 43.02628, "relative_strength": 13.941394, "rate_of_change": 1.4136426804829976, "market_dynamics": -0.377263, "expectation": {"probability": 43.9578, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.449997, "high": 71.550003, "low": 62.849998, "close": 70.199997, "volume": 26332679}, "trend_line": 59.005001, "activity_lines": {"activity_5": 68.408667, "activity_10": 63.969274, "activity_20": 64.609001, "activity_30": 63.042711}, "trend_signal": 1, "fair_value": 43.233713, "relative_strength": 14.555664, "rate_of_change": 1.6258762056134766, "market_dynamics": -0.219365, "expectation": {"probability": 43.3005, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.599998, "high": 75.690002, "low": 69.199997, "close": 73.879997, "volume": 26247583}, "trend_line": 60.055001, "activity_lines": {"activity_5": 71.074666, "activity_10": 66.120182, "activity_20": 65.356715, "activity_30": 64.002388}, "trend_signal": 1, "fair_value": 43.465882, "relative_strength": 16.285157, "rate_of_change": 1.7795101808404292, "market_dynamics": -0.100423, "expectation": {"probability": 44.395, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.019997, "high": 75.150002, "low": 66.5, "close": 67.470001, "volume": 33068869}, "trend_line": 60.913001, "activity_lines": {"activity_5": 70.205333, "activity_10": 66.944728, "activity_20": 65.444429, "activity_30": 64.480775}, "trend_signal": 1, "fair_value": 43.646364, "relative_strength": 5.947588, "rate_of_change": 1.428690343373742, "market_dynamics": -0.072087, "expectation": {"probability": 45.5167, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.269997, "high": 68.5, "low": 62.950001, "close": 65.160004, "volume": 23658889}, "trend_line": 61.676001, "activity_lines": {"activity_5": 68.425334, "activity_10": 67.228183, "activity_20": 65.33081, "activity_30": 64.754775}, "trend_signal": 1, "fair_value": 43.806914, "relative_strength": 1.787786, "rate_of_change": 1.25260615545768, "market_dynamics": -0.038279, "expectation": {"probability": 44.6349, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.620003, "high": 66.199997, "low": 54.709999, "close": 55.279999, "volume": 20851381}, "trend_line": 62.071667, "activity_lines": {"activity_5": 63.827334, "activity_10": 65.554728, "activity_20": 64.283382, "activity_30": 64.34213}, "trend_signal": 1, "fair_value": 43.8919, "relative_strength": -13.584089, "rate_of_change": 0.6415234346986902, "market_dynamics": -0.145266, "expectation": {"probability": 49.1166, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4fb5d051-bbd4-45b4-86ba-9b28d1d083d5/", "share_image": "https://sharemaestro.com/terminal/4fb5d051-bbd4-45b4-86ba-9b28d1d083d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}