{"ticker": {"uuid": "4fb61fe8-2015-41fe-8e3b-7ac93865c949", "symbol": "SMSWLD", "name": "Invesco MSCI World UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMSWLD rose 10.31%, moving from 120.12 to 132.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -1.19 and has softened across the 12-week window. Market Dynamics is 1.35 on the latest week. Expectation is positive at 63.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "132.50"}, {"label": "12-Week Change", "value": "10.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.96%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.19"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 132.520004, "high": 132.919998, "low": 131.639999, "close": 132.5, "volume": 61674}, "trend_line": 121.691334, "activity_lines": {"activity_5": 130.811333, "activity_10": 128.127272, "activity_20": 124.772238, "activity_30": 123.432323}, "trend_signal": 1, "fair_value": 103.894679, "relative_strength": -1.188593, "rate_of_change": 0.3452278327481651, "market_dynamics": 1.345765, "expectation": {"probability": 63.9625, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 81.790001, "high": 82.059998, "low": 81.209999, "close": 81.739998, "volume": 28193}, "trend_line": 77.328334, "activity_lines": {"activity_5": 80.943333, "activity_10": 79.811273, "activity_20": 78.662905, "activity_30": 78.025721}, "trend_signal": 1, "fair_value": 73.456475, "relative_strength": -5.623568, "rate_of_change": 0.20257735703912044, "market_dynamics": 1.585765, "expectation": {"probability": 63.0936, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 81.989998, "high": 82.970001, "low": 81.690002, "close": 82.730003, "volume": 47132}, "trend_line": 77.516001, "activity_lines": {"activity_5": 81.718, "activity_10": 80.486, "activity_20": 79.099096, "activity_30": 78.374216}, "trend_signal": 1, "fair_value": 73.617564, "relative_strength": -6.720707, "rate_of_change": 0.24268853380444572, "market_dynamics": 1.757585, "expectation": {"probability": 63.5986, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 82.400002, "high": 82.510002, "low": 80.779999, "close": 81.199997, "volume": 94967}, "trend_line": 77.609334, "activity_lines": {"activity_5": 81.700666, "activity_10": 80.781272, "activity_20": 79.363572, "activity_30": 78.611893}, "trend_signal": 1, "fair_value": 73.779616, "relative_strength": -6.048455, "rate_of_change": 0.12040481809684844, "market_dynamics": 1.819415, "expectation": {"probability": 62.3088, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 81.0, "high": 82.82, "low": 80.529999, "close": 82.769997, "volume": 18121}, "trend_line": 77.763, "activity_lines": {"activity_5": 82.125332, "activity_10": 81.299636, "activity_20": 79.767095, "activity_30": 78.944839}, "trend_signal": 1, "fair_value": 73.943526, "relative_strength": -7.424592, "rate_of_change": 0.19799937981686738, "market_dynamics": 1.759918, "expectation": {"probability": 63.5744, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 83.110001, "high": 83.540001, "low": 81.57, "close": 81.610001, "volume": 21051}, "trend_line": 77.931667, "activity_lines": {"activity_5": 81.995333, "activity_10": 81.518727, "activity_20": 80.039714, "activity_30": 79.193032}, "trend_signal": 1, "fair_value": 74.097372, "relative_strength": -6.901933, "rate_of_change": 0.2168987821971879, "market_dynamics": 1.571544, "expectation": {"probability": 61.944, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 81.150002, "high": 82.440002, "low": 81.080002, "close": 82.0, "volume": 28425}, "trend_line": 78.208667, "activity_lines": {"activity_5": 81.991999, "activity_10": 81.737818, "activity_20": 80.333857, "activity_30": 79.455505}, "trend_signal": 1, "fair_value": 74.250641, "relative_strength": -8.916932, "rate_of_change": 0.35543959299626043, "market_dynamics": 1.362791, "expectation": {"probability": 62.9027, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 81.629997, "high": 83.239998, "low": 81.599998, "close": 83.220001, "volume": 78037}, "trend_line": 78.528, "activity_lines": {"activity_5": 82.378, "activity_10": 82.098909, "activity_20": 80.721857, "activity_30": 79.778817}, "trend_signal": 1, "fair_value": 74.418013, "relative_strength": -7.73444, "rate_of_change": 0.4083089665752777, "market_dynamics": 1.330577, "expectation": {"probability": 63.5473, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 82.860001, "high": 85.160004, "low": 82.860001, "close": 84.639999, "volume": 193835}, "trend_line": 78.912, "activity_lines": {"activity_5": 83.204667, "activity_10": 82.632363, "activity_20": 81.221381, "activity_30": 80.17314}, "trend_signal": 1, "fair_value": 74.6, "relative_strength": -7.813246, "rate_of_change": 0.48899755501222536, "market_dynamics": 1.442145, "expectation": {"probability": 64.2473, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 84.519997, "high": 84.93, "low": 83.080002, "close": 83.209999, "volume": 34493}, "trend_line": 79.184667, "activity_lines": {"activity_5": 83.325333, "activity_10": 82.82109, "activity_20": 81.544095, "activity_30": 80.45043}, "trend_signal": 1, "fair_value": 74.7625, "relative_strength": -6.092479, "rate_of_change": 0.345532998783453, "market_dynamics": 1.452884, "expectation": {"probability": 62.7874, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 83.160004, "high": 83.43, "low": 82.360001, "close": 82.559998, "volume": 20481}, "trend_line": 79.41, "activity_lines": {"activity_5": 83.199999, "activity_10": 82.837817, "activity_20": 81.76719, "activity_30": 80.668193}, "trend_signal": 1, "fair_value": 74.916795, "relative_strength": -5.412215, "rate_of_change": 0.2845664552709327, "market_dynamics": 1.306236, "expectation": {"probability": 62.0155, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 82.889999, "high": 82.919998, "low": 80.879997, "close": 81.169998, "volume": 7640}, "trend_line": 79.603667, "activity_lines": {"activity_5": 82.547999, "activity_10": 82.583635, "activity_20": 81.822952, "activity_30": 80.781742}, "trend_signal": 1, "fair_value": 75.060192, "relative_strength": -4.833472, "rate_of_change": 0.24388238257147077, "market_dynamics": 0.749739, "expectation": {"probability": 61.1423, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 81.629997, "high": 83.309998, "low": 81.440002, "close": 82.209999, "volume": 6430}, "trend_line": 79.768333, "activity_lines": {"activity_5": 82.297999, "activity_10": 82.528908, "activity_20": 81.960571, "activity_30": 80.949892}, "trend_signal": 1, "fair_value": 75.204167, "relative_strength": -4.655135, "rate_of_change": 0.2068573047018008, "market_dynamics": 0.122863, "expectation": {"probability": 61.984, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 82.529999, "high": 84.580002, "low": 82.529999, "close": 84.540001, "volume": 34123}, "trend_line": 79.953, "activity_lines": {"activity_5": 82.891999, "activity_10": 82.907272, "activity_20": 82.296047, "activity_30": 81.257742}, "trend_signal": 1, "fair_value": 75.372949, "relative_strength": -3.05941, "rate_of_change": 0.2315041483943316, "market_dynamics": -0.082412, "expectation": {"probability": 62.1179, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 84.860001, "high": 84.860001, "low": 83.739998, "close": 84.239998, "volume": 29438}, "trend_line": 80.145, "activity_lines": {"activity_5": 83.392666, "activity_10": 83.170363, "activity_20": 82.570714, "activity_30": 81.534322}, "trend_signal": 1, "fair_value": 75.539039, "relative_strength": -1.576945, "rate_of_change": 0.24014108288618694, "market_dynamics": -0.203286, "expectation": {"probability": 61.0507, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 84.410004, "high": 85.879997, "low": 83.900002, "close": 84.959999, "volume": 14460}, "trend_line": 80.366, "activity_lines": {"activity_5": 84.064666, "activity_10": 83.537635, "activity_20": 82.883809, "activity_30": 81.844967}, "trend_signal": 1, "fair_value": 75.710962, "relative_strength": -2.577335, "rate_of_change": 0.27575020275750656, "market_dynamics": -0.051065, "expectation": {"probability": 62.0303, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 84.769997, "high": 84.809998, "low": 82.769997, "close": 83.080002, "volume": 23595}, "trend_line": 80.558333, "activity_lines": {"activity_5": 83.95, "activity_10": 83.502181, "activity_20": 82.983333, "activity_30": 82.020064}, "trend_signal": 1, "fair_value": 75.873205, "relative_strength": -3.261422, "rate_of_change": 0.239321354801788, "market_dynamics": -0.041254, "expectation": {"probability": 61.6791, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.879997, "high": 83.230003, "low": 82.209999, "close": 82.889999, "volume": 45423}, "trend_line": 80.713333, "activity_lines": {"activity_5": 83.644666, "activity_10": 83.412545, "activity_20": 83.038714, "activity_30": 82.170494}, "trend_signal": 1, "fair_value": 76.027436, "relative_strength": -1.937544, "rate_of_change": 0.19240715916999068, "market_dynamics": -0.170882, "expectation": {"probability": 60.855, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 82.779999, "high": 82.959999, "low": 81.25, "close": 81.790001, "volume": 25609}, "trend_line": 80.902667, "activity_lines": {"activity_5": 82.927334, "activity_10": 83.128909, "activity_20": 82.968428, "activity_30": 82.239957}, "trend_signal": 1, "fair_value": 76.165898, "relative_strength": -1.339488, "rate_of_change": 0.23457586617069587, "market_dynamics": -0.403813, "expectation": {"probability": 59.9261, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 82.190002, "high": 84.07, "low": 82.18, "close": 83.449997, "volume": 20358}, "trend_line": 81.174666, "activity_lines": {"activity_5": 82.946666, "activity_10": 83.198908, "activity_20": 83.047618, "activity_30": 82.404301}, "trend_signal": 1, "fair_value": 76.310962, "relative_strength": -0.483323, "rate_of_change": 0.336205232888068, "market_dynamics": -0.545202, "expectation": {"probability": 60.2216, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 83.339996, "high": 83.860001, "low": 80.870003, "close": 80.730003, "volume": 18732}, "trend_line": 81.358333, "activity_lines": {"activity_5": 82.112, "activity_10": 82.77, "activity_20": 82.852523, "activity_30": 82.375613}, "trend_signal": 1, "fair_value": 76.446667, "relative_strength": -0.301688, "rate_of_change": 0.22626147916641848, "market_dynamics": -0.718438, "expectation": {"probability": 57.2315, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 80.739998, "high": 81.089996, "low": 79.25, "close": 79.25, "volume": 27497}, "trend_line": 81.414667, "activity_lines": {"activity_5": 81.066, "activity_10": 82.105273, "activity_20": 82.520428, "activity_30": 82.239591}, "trend_signal": 0, "fair_value": 76.587308, "relative_strength": -1.552755, "rate_of_change": 0.06924183168796312, "market_dynamics": -0.928581, "expectation": {"probability": 45.7978, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 79.550003, "high": 82.510002, "low": 78.970001, "close": 82.5, "volume": 27120}, "trend_line": 81.592666, "activity_lines": {"activity_5": 81.358667, "activity_10": 82.066364, "activity_20": 82.509714, "activity_30": 82.309613}, "trend_signal": 0, "fair_value": 76.728398, "relative_strength": -2.238722, "rate_of_change": 0.2186325960161451, "market_dynamics": -0.901713, "expectation": {"probability": 55.8712, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 82.470001, "high": 83.0, "low": 82.290001, "close": 82.709999, "volume": 41445}, "trend_line": 81.757333, "activity_lines": {"activity_5": 81.747333, "activity_10": 82.060364, "activity_20": 82.520095, "activity_30": 82.381699}, "trend_signal": 0, "fair_value": 76.859872, "relative_strength": -1.2413, "rate_of_change": 0.2018159328192666, "market_dynamics": -0.895558, "expectation": {"probability": 55.9546, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 82.959999, "high": 84.300003, "low": 82.959999, "close": 83.910004, "volume": 50336}, "trend_line": 81.957333, "activity_lines": {"activity_5": 82.474668, "activity_10": 82.305819, "activity_20": 82.637572, "activity_30": 82.520581}, "trend_signal": 1, "fair_value": 76.996026, "relative_strength": -3.006859, "rate_of_change": 0.24462637498217174, "market_dynamics": -0.563148, "expectation": {"probability": 59.8439, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 83.760002, "high": 84.75, "low": 83.75, "close": 84.480003, "volume": 33385}, "trend_line": 82.183, "activity_lines": {"activity_5": 83.361335, "activity_10": 82.66091, "activity_20": 82.803905, "activity_30": 82.683333}, "trend_signal": 1, "fair_value": 77.130705, "relative_strength": -1.93526, "rate_of_change": 0.275346929602994, "market_dynamics": -0.191744, "expectation": {"probability": 60.0779, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 84.360001, "high": 85.580002, "low": 83.809998, "close": 85.580002, "volume": 26457}, "trend_line": 82.448667, "activity_lines": {"activity_5": 84.364669, "activity_10": 83.224729, "activity_20": 83.061334, "activity_30": 82.902495}, "trend_signal": 1, "fair_value": 77.273334, "relative_strength": -2.102252, "rate_of_change": 0.3232627185670922, "market_dynamics": 0.116627, "expectation": {"probability": 61.855, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 85.550003, "high": 86.720001, "low": 85.300003, "close": 86.610001, "volume": 24591}, "trend_line": 82.719, "activity_lines": {"activity_5": 85.289335, "activity_10": 83.930365, "activity_20": 83.39981, "activity_30": 83.170968}, "trend_signal": 1, "fair_value": 77.425385, "relative_strength": -2.27918, "rate_of_change": 0.3278803767682426, "market_dynamics": 0.368264, "expectation": {"probability": 62.7319, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 86.760002, "high": 88.129997, "low": 86.57, "close": 87.830002, "volume": 52062}, "trend_line": 82.980667, "activity_lines": {"activity_5": 86.346669, "activity_10": 84.790183, "activity_20": 83.838334, "activity_30": 83.50071}, "trend_signal": 1, "fair_value": 77.581667, "relative_strength": -0.661117, "rate_of_change": 0.3163324024710197, "market_dynamics": 0.645056, "expectation": {"probability": 62.7946, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 87.769997, "high": 88.400002, "low": 87.459999, "close": 87.959999, "volume": 30577}, "trend_line": 83.237667, "activity_lines": {"activity_5": 87.106001, "activity_10": 85.563819, "activity_20": 84.274048, "activity_30": 83.821957}, "trend_signal": 1, "fair_value": 77.737692, "relative_strength": -0.322698, "rate_of_change": 0.3097106944199485, "market_dynamics": 0.806907, "expectation": {"probability": 62.7946, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 88.160004, "high": 88.400002, "low": 87.669998, "close": 87.790001, "volume": 13376}, "trend_line": 83.445333, "activity_lines": {"activity_5": 87.538667, "activity_10": 86.224547, "activity_20": 84.670953, "activity_30": 84.115656}, "trend_signal": 1, "fair_value": 77.890898, "relative_strength": -0.385601, "rate_of_change": 0.2494856084805972, "market_dynamics": 0.907284, "expectation": {"probability": 61.1483, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 88.480003, "high": 88.480003, "low": 87.169998, "close": 87.540001, "volume": 27426}, "trend_line": 83.638667, "activity_lines": {"activity_5": 87.667334, "activity_10": 86.711456, "activity_20": 85.019144, "activity_30": 84.379828}, "trend_signal": 1, "fair_value": 78.032757, "relative_strength": -0.891407, "rate_of_change": 0.23168941035922644, "market_dynamics": 0.977656, "expectation": {"probability": 60.2325, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 87.459999, "high": 88.860001, "low": 87.220001, "close": 88.660004, "volume": 127635}, "trend_line": 83.836334, "activity_lines": {"activity_5": 88.038668, "activity_10": 87.251274, "activity_20": 85.443668, "activity_30": 84.703786}, "trend_signal": 1, "fair_value": 78.180834, "relative_strength": 0.297903, "rate_of_change": 0.2363344695581956, "market_dynamics": 1.036551, "expectation": {"probability": 60.4276, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 88.809998, "high": 89.18, "low": 88.019997, "close": 89.059998, "volume": 44994}, "trend_line": 84.098334, "activity_lines": {"activity_5": 88.406667, "activity_10": 87.751819, "activity_20": 85.875572, "activity_30": 85.040796}, "trend_signal": 1, "fair_value": 78.328782, "relative_strength": 1.360982, "rate_of_change": 0.31251366501784356, "market_dynamics": 1.064105, "expectation": {"probability": 60.4643, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 89.790001, "high": 91.160004, "low": 89.790001, "close": 91.139999, "volume": 38983}, "trend_line": 84.377334, "activity_lines": {"activity_5": 89.386, "activity_10": 88.515091, "activity_20": 86.484048, "activity_30": 85.495097}, "trend_signal": 1, "fair_value": 78.500833, "relative_strength": 3.35102, "rate_of_change": 0.331754491117518, "market_dynamics": 1.198881, "expectation": {"probability": 61.4466, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 91.25, "high": 92.040001, "low": 90.650002, "close": 92.150002, "volume": 103469}, "trend_line": 84.728667, "activity_lines": {"activity_5": 90.490001, "activity_10": 89.330546, "activity_20": 87.155858, "activity_30": 85.99656}, "trend_signal": 1, "fair_value": 78.660192, "relative_strength": 3.296175, "rate_of_change": 0.41638314858347714, "market_dynamics": 1.465669, "expectation": {"probability": 61.4466, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 92.290001, "high": 93.349998, "low": 92.209999, "close": 93.239998, "volume": 110835}, "trend_line": 85.103334, "activity_lines": {"activity_5": 91.666666, "activity_10": 90.204727, "activity_20": 87.897239, "activity_30": 86.545678}, "trend_signal": 1, "fair_value": 78.823013, "relative_strength": 2.97054, "rate_of_change": 0.44219626398701906, "market_dynamics": 1.581931, "expectation": {"probability": 61.5142, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 93.470001, "high": 94.260002, "low": 92.699997, "close": 94.0, "volume": 38224}, "trend_line": 85.462667, "activity_lines": {"activity_5": 92.716666, "activity_10": 91.077818, "activity_20": 88.66262, "activity_30": 87.119656}, "trend_signal": 1, "fair_value": 78.990321, "relative_strength": 1.831362, "rate_of_change": 0.4222314016510708, "market_dynamics": 1.738571, "expectation": {"probability": 61.7565, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 93.720001, "high": 94.940002, "low": 92.690002, "close": 94.669998, "volume": 17954}, "trend_line": 85.797, "activity_lines": {"activity_5": 93.633999, "activity_10": 91.938363, "activity_20": 89.438905, "activity_30": 87.713678}, "trend_signal": 1, "fair_value": 79.173975, "relative_strength": -0.501672, "rate_of_change": 0.39120356494374425, "market_dynamics": 1.819495, "expectation": {"probability": 62.6689, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 94.470001, "high": 95.230003, "low": 94.040001, "close": 95.139999, "volume": 24679}, "trend_line": 86.194667, "activity_lines": {"activity_5": 94.333999, "activity_10": 92.759999, "activity_20": 90.198619, "activity_30": 88.316452}, "trend_signal": 1, "fair_value": 79.363269, "relative_strength": -0.76559, "rate_of_change": 0.46349755818967847, "market_dynamics": 1.780085, "expectation": {"probability": 63.5473, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 95.190002, "high": 95.75, "low": 94.370003, "close": 95.25, "volume": 29030}, "trend_line": 86.617667, "activity_lines": {"activity_5": 94.803999, "activity_10": 93.47109, "activity_20": 90.913143, "activity_30": 88.900667}, "trend_signal": 1, "fair_value": 79.53468, "relative_strength": -2.088625, "rate_of_change": 0.4907496191150687, "market_dynamics": 1.734595, "expectation": {"probability": 63.5473, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 94.629997, "high": 95.970001, "low": 94.339996, "close": 94.989998, "volume": 29414}, "trend_line": 87.078334, "activity_lines": {"activity_5": 94.980666, "activity_10": 93.999272, "activity_20": 91.533762, "activity_30": 89.440817}, "trend_signal": 1, "fair_value": 79.702372, "relative_strength": -3.799884, "rate_of_change": 0.5318395380009494, "market_dynamics": 1.752531, "expectation": {"probability": 61.6176, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 95.32, "high": 97.82, "low": 95.300003, "close": 97.540001, "volume": 41489}, "trend_line": 87.589334, "activity_lines": {"activity_5": 95.890666, "activity_10": 94.855636, "activity_20": 92.322286, "activity_30": 90.115764}, "trend_signal": 1, "fair_value": 79.882436, "relative_strength": -2.337411, "rate_of_change": 0.5868279473513993, "market_dynamics": 1.781932, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 97.449997, "high": 98.120003, "low": 97.050003, "close": 98.040001, "volume": 13755}, "trend_line": 88.039334, "activity_lines": {"activity_5": 96.731333, "activity_10": 95.641454, "activity_20": 93.08681, "activity_30": 90.79}, "trend_signal": 1, "fair_value": 80.057821, "relative_strength": -2.958499, "rate_of_change": 0.5137611846666204, "market_dynamics": 1.74476, "expectation": {"probability": 62.4365, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 98.230003, "high": 98.650002, "low": 96.050003, "close": 96.730003, "volume": 23807}, "trend_line": 88.455667, "activity_lines": {"activity_5": 96.910668, "activity_10": 96.025819, "activity_20": 93.653572, "activity_30": 91.350689}, "trend_signal": 1, "fair_value": 80.21968, "relative_strength": -2.180464, "rate_of_change": 0.47289430880975175, "market_dynamics": 1.645762, "expectation": {"probability": 60.7649, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 96.870003, "high": 98.099998, "low": 96.169998, "close": 97.449997, "volume": 40934}, "trend_line": 88.872, "activity_lines": {"activity_5": 97.224, "activity_10": 96.439454, "activity_20": 94.227857, "activity_30": 91.930968}, "trend_signal": 1, "fair_value": 80.381859, "relative_strength": -0.794399, "rate_of_change": 0.470668544051558, "market_dynamics": 1.587991, "expectation": {"probability": 61.5567, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 97.300003, "high": 97.739998, "low": 94.339996, "close": 94.550003, "volume": 15970}, "trend_line": 89.254334, "activity_lines": {"activity_5": 96.424001, "activity_10": 96.229455, "activity_20": 94.464191, "activity_30": 92.297291}, "trend_signal": 1, "fair_value": 80.529487, "relative_strength": -4.181853, "rate_of_change": 0.4302074894229906, "market_dynamics": 1.073167, "expectation": {"probability": 60.7649, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 94.739998, "high": 96.5, "low": 94.440002, "close": 96.339996, "volume": 21249}, "trend_line": 89.702667, "activity_lines": {"activity_5": 96.249999, "activity_10": 96.321091, "activity_20": 94.828285, "activity_30": 92.75443}, "trend_signal": 1, "fair_value": 80.687628, "relative_strength": -3.266314, "rate_of_change": 0.5023095012954835, "market_dynamics": 0.622317, "expectation": {"probability": 61.3875, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 96.449997, "high": 96.709999, "low": 95.300003, "close": 96.040001, "volume": 9033}, "trend_line": 90.177667, "activity_lines": {"activity_5": 96.056, "activity_10": 96.315636, "activity_20": 95.117476, "activity_30": 93.16329}, "trend_signal": 1, "fair_value": 80.841603, "relative_strength": -1.798551, "rate_of_change": 0.5295271767114731, "market_dynamics": 0.141576, "expectation": {"probability": 59.9859, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 96.540001, "high": 98.309998, "low": 96.510002, "close": 98.040001, "volume": 38051}, "trend_line": 90.664, "activity_lines": {"activity_5": 96.662, "activity_10": 96.648909, "activity_20": 95.558048, "activity_30": 93.670538}, "trend_signal": 1, "fair_value": 81.014872, "relative_strength": -2.700264, "rate_of_change": 0.5393053692551194, "market_dynamics": -0.237555, "expectation": {"probability": 60.6765, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 98.129997, "high": 98.980003, "low": 97.690002, "close": 98.620003, "volume": 21034}, "trend_line": 91.260334, "activity_lines": {"activity_5": 97.374001, "activity_10": 97.03491, "activity_20": 96.005857, "activity_30": 94.183828}, "trend_signal": 1, "fair_value": 81.191154, "relative_strength": -4.099904, "rate_of_change": 0.6577406688431999, "market_dynamics": -0.202321, "expectation": {"probability": 60.6071, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 98.919998, "high": 99.459999, "low": 98.290001, "close": 98.709999, "volume": 38325}, "trend_line": 91.909, "activity_lines": {"activity_5": 98.038001, "activity_10": 97.376, "activity_20": 96.410667, "activity_30": 94.664452}, "trend_signal": 1, "fair_value": 81.362564, "relative_strength": -1.392594, "rate_of_change": 0.7107863532474095, "market_dynamics": -0.113658, "expectation": {"probability": 60.6765, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 98.769997, "high": 98.959999, "low": 97.400002, "close": 97.309998, "volume": 24095}, "trend_line": 92.402667, "activity_lines": {"activity_5": 97.958, "activity_10": 97.394909, "activity_20": 96.628952, "activity_30": 95.012903}, "trend_signal": 1, "fair_value": 81.522692, "relative_strength": -2.670189, "rate_of_change": 0.5371258527456373, "market_dynamics": -0.105696, "expectation": {"probability": 59.9277, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 98.769997, "high": 99.769997, "low": 97.599998, "close": 99.769997, "volume": 20015}, "trend_line": 92.971334, "activity_lines": {"activity_5": 98.633332, "activity_10": 97.865272, "activity_20": 97.040333, "activity_30": 95.488215}, "trend_signal": 1, "fair_value": 81.69359, "relative_strength": -0.607119, "rate_of_change": 0.6154227128530878, "market_dynamics": -0.135445, "expectation": {"probability": 59.7261, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 99.879997, "high": 101.080002, "low": 99.68, "close": 100.830002, "volume": 22166}, "trend_line": 93.535334, "activity_lines": {"activity_5": 99.413333, "activity_10": 98.496909, "activity_20": 97.501667, "activity_30": 95.995226}, "trend_signal": 1, "fair_value": 81.869872, "relative_strength": 6.500646, "rate_of_change": 0.6066386010982775, "market_dynamics": -0.068788, "expectation": {"probability": 59.3426, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 101.220001, "high": 102.699997, "low": 100.68, "close": 101.57, "volume": 23285}, "trend_line": 94.105, "activity_lines": {"activity_5": 100.254, "activity_10": 99.188545, "activity_20": 97.987333, "activity_30": 96.513591}, "trend_signal": 1, "fair_value": 82.04359, "relative_strength": 5.162609, "rate_of_change": 0.609038291347736, "market_dynamics": -0.030581, "expectation": {"probability": 59.4151, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 101.540001, "high": 102.290001, "low": 101.330002, "close": 102.07, "volume": 24962}, "trend_line": 94.654667, "activity_lines": {"activity_5": 101.064667, "activity_10": 99.896182, "activity_20": 98.475762, "activity_30": 97.027462}, "trend_signal": 1, "fair_value": 82.214039, "relative_strength": 6.07111, "rate_of_change": 0.5840996758939476, "market_dynamics": 0.197681, "expectation": {"probability": 60.3247, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 101.57, "high": 102.400002, "low": 101.080002, "close": 102.209999, "volume": 40329}, "trend_line": 95.174667, "activity_lines": {"activity_5": 101.698, "activity_10": 100.492545, "activity_20": 98.935476, "activity_30": 97.514903}, "trend_signal": 1, "fair_value": 82.382564, "relative_strength": 3.562693, "rate_of_change": 0.5493654105824449, "market_dynamics": 0.425969, "expectation": {"probability": 60.4314, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 102.300003, "high": 103.459999, "low": 102.269997, "close": 103.25, "volume": 12910}, "trend_line": 95.688667, "activity_lines": {"activity_5": 102.351333, "activity_10": 101.171272, "activity_20": 99.455143, "activity_30": 98.035892}, "trend_signal": 1, "fair_value": 82.559936, "relative_strength": 2.73749, "rate_of_change": 0.5400596778552382, "market_dynamics": 0.591681, "expectation": {"probability": 61.419, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 103.290001, "high": 103.589996, "low": 101.129997, "close": 101.129997, "volume": 38028}, "trend_line": 96.127667, "activity_lines": {"activity_5": 102.065999, "activity_10": 101.333454, "activity_20": 99.732047, "activity_30": 98.386946}, "trend_signal": 1, "fair_value": 82.715513, "relative_strength": 1.653327, "rate_of_change": 0.45877951252054455, "market_dynamics": 0.623531, "expectation": {"probability": 59.8198, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 101.360001, "high": 102.470001, "low": 99.620003, "close": 100.489998, "volume": 44370}, "trend_line": 96.551, "activity_lines": {"activity_5": 101.547332, "activity_10": 101.32309, "activity_20": 99.919476, "activity_30": 98.668387}, "trend_signal": 1, "fair_value": 82.870321, "relative_strength": 2.147427, "rate_of_change": 0.44038622096175445, "market_dynamics": 0.607308, "expectation": {"probability": 59.7473, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 101.18, "high": 102.830002, "low": 96.980003, "close": 97.25, "volume": 31540}, "trend_line": 96.874666, "activity_lines": {"activity_5": 100.020665, "activity_10": 100.689635, "activity_20": 99.77338, "activity_30": 98.713483}, "trend_signal": 1, "fair_value": 82.996218, "relative_strength": 4.302481, "rate_of_change": 0.33522801421010956, "market_dynamics": 0.132817, "expectation": {"probability": 58.7027, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 94.309998, "high": 97.980003, "low": 92.650002, "close": 97.629997, "volume": 38089}, "trend_line": 97.173666, "activity_lines": {"activity_5": 98.941998, "activity_10": 100.151817, "activity_20": 99.652713, "activity_30": 98.762214}, "trend_signal": 1, "fair_value": 83.121603, "relative_strength": 5.385097, "rate_of_change": 0.3086462254228493, "market_dynamics": -0.296017, "expectation": {"probability": 59.2409, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 97.949997, "high": 101.309998, "low": 97.790001, "close": 100.889999, "volume": 44987}, "trend_line": 97.568, "activity_lines": {"activity_5": 99.255332, "activity_10": 100.200908, "activity_20": 99.842094, "activity_30": 99.001978}, "trend_signal": 1, "fair_value": 83.270962, "relative_strength": 4.664795, "rate_of_change": 0.4058033582884489, "market_dynamics": -0.477533, "expectation": {"probability": 59.8796, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 100.900002, "high": 101.620003, "low": 100.809998, "close": 101.199997, "volume": 27177}, "trend_line": 97.903333, "activity_lines": {"activity_5": 99.829331, "activity_10": 100.285998, "activity_20": 100.047427, "activity_30": 99.2363}, "trend_signal": 1, "fair_value": 83.417564, "relative_strength": 3.023178, "rate_of_change": 0.34369157920630294, "market_dynamics": -0.748598, "expectation": {"probability": 59.9505, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 101.239998, "high": 102.470001, "low": 101.080002, "close": 101.980003, "volume": 18490}, "trend_line": 98.231, "activity_lines": {"activity_5": 100.658666, "activity_10": 100.506181, "activity_20": 100.305761, "activity_30": 99.499311}, "trend_signal": 1, "fair_value": 83.567564, "relative_strength": 1.622786, "rate_of_change": 0.33468421345776966, "market_dynamics": -0.633986, "expectation": {"probability": 60.1976, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 102.459999, "high": 102.779999, "low": 98.480003, "close": 98.279999, "volume": 30712}, "trend_line": 98.399, "activity_lines": {"activity_5": 100.155333, "activity_10": 100.046181, "activity_20": 100.190142, "activity_30": 99.502473}, "trend_signal": 1, "fair_value": 83.697051, "relative_strength": 1.139827, "rate_of_change": 0.17102544003421158, "market_dynamics": -0.687959, "expectation": {"probability": 56.8236, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 99.190002, "high": 101.639999, "low": 98.870003, "close": 101.779999, "volume": 33961}, "trend_line": 98.658333, "activity_lines": {"activity_5": 100.75, "activity_10": 100.291454, "activity_20": 100.390094, "activity_30": 99.720602}, "trend_signal": 1, "fair_value": 83.850385, "relative_strength": 3.814597, "rate_of_change": 0.2635524751267777, "market_dynamics": -0.783605, "expectation": {"probability": 60.8619, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 101.480003, "high": 103.059998, "low": 101.309998, "close": 102.239998, "volume": 33481}, "trend_line": 98.910666, "activity_lines": {"activity_5": 101.221332, "activity_10": 100.628181, "activity_20": 100.607951, "activity_30": 99.951677}, "trend_signal": 1, "fair_value": 84.005897, "relative_strength": 3.602078, "rate_of_change": 0.2557645080015768, "market_dynamics": -0.758756, "expectation": {"probability": 60.9551, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 102.760002, "high": 104.019997, "low": 102.529999, "close": 103.739998, "volume": 40408}, "trend_line": 99.197333, "activity_lines": {"activity_5": 102.102665, "activity_10": 101.255999, "activity_20": 100.939142, "activity_30": 100.263246}, "trend_signal": 1, "fair_value": 84.180385, "relative_strength": 2.16568, "rate_of_change": 0.28982415303926296, "market_dynamics": -0.604366, "expectation": {"probability": 61.8265, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 103.400002, "high": 104.589996, "low": 102.800003, "close": 104.389999, "volume": 40698}, "trend_line": 99.501999, "activity_lines": {"activity_5": 103.031332, "activity_10": 101.954544, "activity_20": 101.305094, "activity_30": 100.598257}, "trend_signal": 1, "fair_value": 84.35032, "relative_strength": 6.15684, "rate_of_change": 0.3071312411191513, "market_dynamics": -0.273139, "expectation": {"probability": 61.8265, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 104.769997, "high": 106.110001, "low": 103.779999, "close": 105.980003, "volume": 18338}, "trend_line": 99.868333, "activity_lines": {"activity_5": 104.329333, "activity_10": 102.871272, "activity_20": 101.794999, "activity_30": 101.016193}, "trend_signal": 1, "fair_value": 84.52218, "relative_strength": 5.438188, "rate_of_change": 0.3681674777207331, "market_dynamics": -0.038352, "expectation": {"probability": 61.8265, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 106.25, "high": 107.760002, "low": 106.239998, "close": 107.449997, "volume": 17138}, "trend_line": 100.198666, "activity_lines": {"activity_5": 105.603999, "activity_10": 103.896545, "activity_20": 102.390285, "activity_30": 101.505333}, "trend_signal": 1, "fair_value": 84.698397, "relative_strength": 4.110691, "rate_of_change": 0.33076851297797866, "market_dynamics": 0.276526, "expectation": {"probability": 62.3441, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 107.470001, "high": 107.620003, "low": 106.68, "close": 107.0, "volume": 23598}, "trend_line": 100.497333, "activity_lines": {"activity_5": 106.350666, "activity_10": 104.661454, "activity_20": 102.894428, "activity_30": 101.944128}, "trend_signal": 1, "fair_value": 84.864487, "relative_strength": 4.832003, "rate_of_change": 0.2980748266648527, "market_dynamics": 0.488669, "expectation": {"probability": 60.0584, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 107.150002, "high": 107.190002, "low": 104.529999, "close": 105.269997, "volume": 20759}, "trend_line": 100.781999, "activity_lines": {"activity_5": 106.203332, "activity_10": 105.000726, "activity_20": 103.19938, "activity_30": 102.252042}, "trend_signal": 1, "fair_value": 85.008077, "relative_strength": 3.327009, "rate_of_change": 0.283257268130689, "market_dynamics": 0.553658, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 104.75, "high": 109.800003, "low": 104.529999, "close": 109.779999, "volume": 36603}, "trend_line": 101.192999, "activity_lines": {"activity_5": 107.457332, "activity_10": 106.085999, "activity_20": 103.912713, "activity_30": 102.832558}, "trend_signal": 1, "fair_value": 85.178397, "relative_strength": 10.242214, "rate_of_change": 0.4078109226628868, "market_dynamics": 0.862389, "expectation": {"probability": 60.3135, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 110.599998, "high": 111.68, "low": 109.599998, "close": 109.660004, "volume": 40592}, "trend_line": 101.696666, "activity_lines": {"activity_5": 108.312, "activity_10": 107.007636, "activity_20": 104.575523, "activity_30": 103.378817}, "trend_signal": 1, "fair_value": 85.340705, "relative_strength": 8.656668, "rate_of_change": 0.49772909685184147, "market_dynamics": 1.090058, "expectation": {"probability": 58.2062, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 109.57, "high": 112.639999, "low": 108.730003, "close": 112.480003, "volume": 34984}, "trend_line": 102.234666, "activity_lines": {"activity_5": 109.861335, "activity_10": 108.235091, "activity_20": 105.470762, "activity_30": 104.074516}, "trend_signal": 1, "fair_value": 85.537692, "relative_strength": 13.409648, "rate_of_change": 0.5290242258286136, "market_dynamics": 1.290967, "expectation": {"probability": 60.3135, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 112.699997, "high": 112.699997, "low": 111.459999, "close": 112.529999, "volume": 63375}, "trend_line": 102.784333, "activity_lines": {"activity_5": 111.092001, "activity_10": 109.277091, "activity_20": 106.321857, "activity_30": 104.738731}, "trend_signal": 1, "fair_value": 85.74141, "relative_strength": 13.357613, "rate_of_change": 0.5376522675782004, "market_dynamics": 1.613227, "expectation": {"probability": 61.2398, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 112.830002, "high": 114.209999, "low": 112.760002, "close": 113.629997, "volume": 57162}, "trend_line": 103.303999, "activity_lines": {"activity_5": 112.320666, "activity_10": 110.332, "activity_20": 107.233523, "activity_30": 105.438451}, "trend_signal": 1, "fair_value": 85.936859, "relative_strength": 9.768891, "rate_of_change": 0.5055887262507223, "market_dynamics": 1.669036, "expectation": {"probability": 61.4179, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 113.900002, "high": 114.129997, "low": 113.139999, "close": 113.139999, "volume": 39368}, "trend_line": 103.787999, "activity_lines": {"activity_5": 112.828666, "activity_10": 111.118, "activity_20": 108.039, "activity_30": 106.073032}, "trend_signal": 1, "fair_value": 86.130449, "relative_strength": 8.613825, "rate_of_change": 0.46852010056260707, "market_dynamics": 1.672691, "expectation": {"probability": 60.1312, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 113.18, "high": 113.57, "low": 109.440002, "close": 111.760002, "volume": 56496}, "trend_line": 104.222999, "activity_lines": {"activity_5": 112.652667, "activity_10": 111.494, "activity_20": 108.652809, "activity_30": 106.587354}, "trend_signal": 1, "fair_value": 86.308526, "relative_strength": 10.563929, "rate_of_change": 0.4191236021420957, "market_dynamics": 1.630989, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 111.800003, "high": 113.269997, "low": 111.440002, "close": 112.160004, "volume": 7958}, "trend_line": 104.718, "activity_lines": {"activity_5": 112.470001, "activity_10": 111.837637, "activity_20": 109.235619, "activity_30": 107.099419}, "trend_signal": 1, "fair_value": 86.482885, "relative_strength": 9.401926, "rate_of_change": 0.4749441147821912, "market_dynamics": 1.398231, "expectation": {"probability": 60.4916, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 111.919998, "high": 112.93, "low": 111.0, "close": 112.769997, "volume": 39532}, "trend_line": 105.151333, "activity_lines": {"activity_5": 112.512, "activity_10": 112.206546, "activity_20": 109.807333, "activity_30": 107.618903}, "trend_signal": 1, "fair_value": 86.673782, "relative_strength": 9.801721, "rate_of_change": 0.413809469241191, "market_dynamics": 1.218276, "expectation": {"probability": 61.4179, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 113.010002, "high": 113.459999, "low": 111.720001, "close": 111.82, "volume": 33541}, "trend_line": 105.517666, "activity_lines": {"activity_5": 112.221334, "activity_10": 112.297818, "activity_20": 110.232, "activity_30": 108.04914}, "trend_signal": 1, "fair_value": 86.865962, "relative_strength": 5.704732, "rate_of_change": 0.3483864536458245, "market_dynamics": 0.910029, "expectation": {"probability": 60.3134, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 111.610001, "high": 114.68, "low": 111.220001, "close": 114.650002, "volume": 37771}, "trend_line": 105.953666, "activity_lines": {"activity_5": 112.994667, "activity_10": 112.784546, "activity_20": 110.875619, "activity_30": 108.638322}, "trend_signal": 1, "fair_value": 87.086987, "relative_strength": 4.712544, "rate_of_change": 0.41320095158283054, "market_dynamics": 0.721693, "expectation": {"probability": 62.3003, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 114.480003, "high": 115.199997, "low": 113.779999, "close": 114.669998, "volume": 40051}, "trend_line": 106.373666, "activity_lines": {"activity_5": 113.674, "activity_10": 113.186364, "activity_20": 111.46081, "activity_30": 109.200666}, "trend_signal": 1, "fair_value": 87.316731, "relative_strength": 4.812811, "rate_of_change": 0.396399686632836, "market_dynamics": 0.639787, "expectation": {"probability": 62.9996, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 113.230003, "high": 116.379997, "low": 111.830002, "close": 116.110001, "volume": 57849}, "trend_line": 106.837, "activity_lines": {"activity_5": 114.639333, "activity_10": 113.758909, "activity_20": 112.105095, "activity_30": 109.828817}, "trend_signal": 1, "fair_value": 87.557051, "relative_strength": 5.217482, "rate_of_change": 0.4355720898065159, "market_dynamics": 0.62697, "expectation": {"probability": 63.401, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 114.779999, "high": 116.279999, "low": 114.209999, "close": 115.75, "volume": 27600}, "trend_line": 107.253666, "activity_lines": {"activity_5": 115.221333, "activity_10": 114.2, "activity_20": 112.646857, "activity_30": 110.403849}, "trend_signal": 1, "fair_value": 87.786987, "relative_strength": 3.152308, "rate_of_change": 0.3900015912090308, "market_dynamics": 0.644353, "expectation": {"probability": 62.2716, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 116.150002, "high": 116.580002, "low": 115.010002, "close": 115.760002, "volume": 45717}, "trend_line": 107.741333, "activity_lines": {"activity_5": 115.608001, "activity_10": 114.584364, "activity_20": 113.125238, "activity_30": 110.952645}, "trend_signal": 1, "fair_value": 88.028205, "relative_strength": 0.601957, "rate_of_change": 0.4546856235198542, "market_dynamics": 0.550708, "expectation": {"probability": 63.1164, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 116.169998, "high": 116.949997, "low": 115.620003, "close": 115.790001, "volume": 38587}, "trend_line": 108.251333, "activity_lines": {"activity_5": 115.742001, "activity_10": 114.935455, "activity_20": 113.549238, "activity_30": 111.471914}, "trend_signal": 1, "fair_value": 88.268718, "relative_strength": -0.60711, "rate_of_change": 0.4733559403799145, "market_dynamics": 0.459962, "expectation": {"probability": 63.3435, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 114.75, "high": 115.089996, "low": 112.57, "close": 112.959999, "volume": 58627}, "trend_line": 108.775, "activity_lines": {"activity_5": 114.856667, "activity_10": 114.723818, "activity_20": 113.649429, "activity_30": 111.775699}, "trend_signal": 1, "fair_value": 88.491154, "relative_strength": -3.643772, "rate_of_change": 0.48375108692657226, "market_dynamics": 0.096977, "expectation": {"probability": 61.7052, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 114.529999, "high": 114.540001, "low": 106.620003, "close": 106.290001, "volume": 33702}, "trend_line": 109.063667, "activity_lines": {"activity_5": 111.862001, "activity_10": 113.277637, "activity_20": 113.081143, "activity_30": 111.615377}, "trend_signal": 1, "fair_value": 88.673974, "relative_strength": -9.131623, "rate_of_change": 0.26537991266374583, "market_dynamics": -0.315144, "expectation": {"probability": 59.035, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 107.220001, "high": 107.220001, "low": 103.110001, "close": 104.830002, "volume": 56689}, "trend_line": 109.195, "activity_lines": {"activity_5": 109.035334, "activity_10": 111.672728, "activity_20": 112.379334, "activity_30": 111.342237}, "trend_signal": 0, "fair_value": 88.830064, "relative_strength": -10.474217, "rate_of_change": 0.12041865417930422, "market_dynamics": -0.632385, "expectation": {"probability": 51.3772, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 104.860001, "high": 107.209999, "low": 104.580002, "close": 106.269997, "volume": 26326}, "trend_line": 109.364, "activity_lines": {"activity_5": 107.416666, "activity_10": 110.474, "activity_20": 111.825, "activity_30": 111.153527}, "trend_signal": 0, "fair_value": 88.984423, "relative_strength": -10.063023, "rate_of_change": 0.15476899125418853, "market_dynamics": -0.996586, "expectation": {"probability": 54.1981, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 107.220001, "high": 108.669998, "low": 104.919998, "close": 104.959999, "volume": 59839}, "trend_line": 109.463333, "activity_lines": {"activity_5": 105.993999, "activity_10": 109.138, "activity_20": 111.141143, "activity_30": 110.869398}, "trend_signal": 0, "fair_value": 89.129936, "relative_strength": -10.426995, "rate_of_change": 0.09082787754654315, "market_dynamics": -1.094183, "expectation": {"probability": 50.6486, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 103.870003, "high": 105.660004, "low": 94.75, "close": 95.709999, "volume": 86387}, "trend_line": 109.377667, "activity_lines": {"activity_5": 102.209999, "activity_10": 106.296363, "activity_20": 109.599286, "activity_30": 109.982086}, "trend_signal": 0, "fair_value": 89.213205, "relative_strength": -8.631968, "rate_of_change": -0.07825999597509364, "market_dynamics": -1.007818, "expectation": {"probability": 49.4435, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 89.099998, "high": 100.480003, "low": 89.029999, "close": 94.230003, "volume": 126640}, "trend_line": 109.126, "activity_lines": {"activity_5": 99.082667, "activity_10": 103.530364, "activity_20": 107.982905, "activity_30": 109.004817}, "trend_signal": 0, "fair_value": 89.290577, "relative_strength": -8.334937, "rate_of_change": -0.23008993234423042, "market_dynamics": -0.98901, "expectation": {"probability": 49.1269, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 96.589996, "high": 98.169998, "low": 95.510002, "close": 95.68, "volume": 40457}, "trend_line": 108.907333, "activity_lines": {"activity_5": 97.242667, "activity_10": 101.425818, "activity_20": 106.591524, "activity_30": 108.137334}, "trend_signal": 0, "fair_value": 89.388526, "relative_strength": -11.902185, "rate_of_change": -0.2003802943386641, "market_dynamics": -0.971816, "expectation": {"probability": 52.712, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 94.040001, "high": 99.900002, "low": 93.720001, "close": 99.169998, "volume": 56323}, "trend_line": 108.755, "activity_lines": {"activity_5": 97.176, "activity_10": 100.320727, "activity_20": 105.612762, "activity_30": 107.509118}, "trend_signal": 0, "fair_value": 89.509936, "relative_strength": -11.944959, "rate_of_change": -0.13987396055323356, "market_dynamics": -1.028024, "expectation": {"probability": 53.7291, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 99.919998, "high": 102.589996, "low": 98.669998, "close": 102.57, "volume": 82183}, "trend_line": 108.694333, "activity_lines": {"activity_5": 98.716, "activity_10": 100.135454, "activity_20": 105.026667, "activity_30": 107.110086}, "trend_signal": 0, "fair_value": 89.667179, "relative_strength": -11.152827, "rate_of_change": -0.05578318238241473, "market_dynamics": -0.94554, "expectation": {"probability": 54.9805, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 102.489998, "high": 103.769997, "low": 101.419998, "close": 103.239998, "volume": 92289}, "trend_line": 108.603, "activity_lines": {"activity_5": 100.638666, "activity_10": 100.312363, "activity_20": 104.554714, "activity_30": 106.758193}, "trend_signal": 0, "fair_value": 89.833077, "relative_strength": -12.824363, "rate_of_change": -0.0840273797898975, "market_dynamics": -0.818937, "expectation": {"probability": 56.2196, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 105.989998, "high": 108.230003, "low": 105.989998, "close": 108.239998, "volume": 46549}, "trend_line": 108.629333, "activity_lines": {"activity_5": 103.725999, "activity_10": 101.57509, "activity_20": 104.599523, "activity_30": 106.734774}, "trend_signal": 0, "fair_value": 90.048141, "relative_strength": -11.423393, "rate_of_change": 0.024247028166816897, "market_dynamics": -0.568875, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 107.279999, "high": 108.139999, "low": 104.160004, "close": 105.019997, "volume": 41039}, "trend_line": 108.563333, "activity_lines": {"activity_5": 104.805998, "activity_10": 102.216908, "activity_20": 104.356333, "activity_30": 106.501914}, "trend_signal": 0, "fair_value": 90.223013, "relative_strength": -11.373009, "rate_of_change": -0.06075707010002768, "market_dynamics": -0.378653, "expectation": {"probability": 54.6445, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 105.860001, "high": 108.599998, "low": 105.860001, "close": 106.489998, "volume": 31924}, "trend_line": 108.604, "activity_lines": {"activity_5": 105.753331, "activity_10": 103.122544, "activity_20": 104.290047, "activity_30": 106.36815}, "trend_signal": 0, "fair_value": 90.409615, "relative_strength": -11.410947, "rate_of_change": 0.03745924049697251, "market_dynamics": -0.260155, "expectation": {"probability": 57.5132, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 105.919998, "high": 108.040001, "low": 105.389999, "close": 107.790001, "volume": 26080}, "trend_line": 108.537667, "activity_lines": {"activity_5": 106.645999, "activity_10": 104.260544, "activity_20": 104.372952, "activity_30": 106.315634}, "trend_signal": 0, "fair_value": 90.619872, "relative_strength": -11.339649, "rate_of_change": -0.06107786085227082, "market_dynamics": -0.134855, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 107.68, "high": 108.18, "low": 105.769997, "close": 106.410004, "volume": 424663}, "trend_line": 108.429333, "activity_lines": {"activity_5": 106.730667, "activity_10": 105.096182, "activity_20": 104.357095, "activity_30": 106.178365}, "trend_signal": 0, "fair_value": 90.847628, "relative_strength": -9.668239, "rate_of_change": -0.09981235362282043, "market_dynamics": 0.153361, "expectation": {"probability": 57.0138, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 106.410004, "high": 106.860001, "low": 105.809998, "close": 105.940002, "volume": 41578}, "trend_line": 108.211333, "activity_lines": {"activity_5": 106.447335, "activity_10": 105.651818, "activity_20": 104.335809, "activity_30": 106.017763}, "trend_signal": 0, "fair_value": 91.052756, "relative_strength": -9.386851, "rate_of_change": -0.20105260630903588, "market_dynamics": 0.31524, "expectation": {"probability": 56.1195, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 105.709999, "high": 107.660004, "low": 105.709999, "close": 107.660004, "volume": 25696}, "trend_line": 108.049, "activity_lines": {"activity_5": 106.890669, "activity_10": 106.307274, "activity_20": 104.526762, "activity_30": 105.982194}, "trend_signal": 0, "fair_value": 91.275385, "relative_strength": -8.882334, "rate_of_change": -0.1500147863440418, "market_dynamics": 0.422909, "expectation": {"probability": 57.3238, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 107.739998, "high": 108.540001, "low": 106.860001, "close": 107.790001, "volume": 47325}, "trend_line": 107.854334, "activity_lines": {"activity_5": 107.201336, "activity_10": 106.768547, "activity_20": 104.768619, "activity_30": 105.965484}, "trend_signal": 0, "fair_value": 91.474423, "relative_strength": -8.325963, "rate_of_change": -0.1801645549704414, "market_dynamics": 0.492334, "expectation": {"probability": 57.6243, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 108.010002, "high": 109.279999, "low": 107.889999, "close": 108.589996, "volume": 31788}, "trend_line": 107.702667, "activity_lines": {"activity_5": 107.692, "activity_10": 107.218546, "activity_20": 105.124619, "activity_30": 106.012946}, "trend_signal": 0, "fair_value": 91.683077, "relative_strength": -8.532607, "rate_of_change": -0.1406220727300482, "market_dynamics": 0.425287, "expectation": {"probability": 60.8782, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 108.370003, "high": 110.18, "low": 107.830002, "close": 109.589996, "volume": 35008}, "trend_line": 107.630333, "activity_lines": {"activity_5": 108.462665, "activity_10": 107.740909, "activity_20": 105.610142, "activity_30": 106.134709}, "trend_signal": 0, "fair_value": 91.886923, "relative_strength": -8.084646, "rate_of_change": -0.0671608252746537, "market_dynamics": 0.523422, "expectation": {"probability": 61.0069, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 109.949997, "high": 110.5, "low": 108.970001, "close": 110.400002, "volume": 41630}, "trend_line": 107.571667, "activity_lines": {"activity_5": 109.291333, "activity_10": 108.295091, "activity_20": 106.188857, "activity_30": 106.313398}, "trend_signal": 0, "fair_value": 92.081603, "relative_strength": -8.190613, "rate_of_change": -0.05450693904290728, "market_dynamics": 0.637727, "expectation": {"probability": 61.3377, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 111.209999, "high": 113.489998, "low": 108.699997, "close": 109.309998, "volume": 44396}, "trend_line": 107.456333, "activity_lines": {"activity_5": 109.459332, "activity_10": 108.611818, "activity_20": 106.64419, "activity_30": 106.425548}, "trend_signal": 0, "fair_value": 92.265897, "relative_strength": -7.13328, "rate_of_change": -0.10721596421853746, "market_dynamics": 0.708244, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 109.639999, "high": 111.389999, "low": 109.639999, "close": 111.089996, "volume": 71881}, "trend_line": 107.432, "activity_lines": {"activity_5": 110.110664, "activity_10": 109.174181, "activity_20": 107.247714, "activity_30": 106.659978}, "trend_signal": 0, "fair_value": 92.450449, "relative_strength": -9.193775, "rate_of_change": -0.022644547157586892, "market_dynamics": 0.808847, "expectation": {"probability": 60.5195, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 111.519997, "high": 112.510002, "low": 111.309998, "close": 112.400002, "volume": 19427}, "trend_line": 107.357, "activity_lines": {"activity_5": 110.978666, "activity_10": 109.89109, "activity_20": 107.953047, "activity_30": 106.980494}, "trend_signal": 0, "fair_value": 92.638269, "relative_strength": -10.095511, "rate_of_change": -0.06981160175739337, "market_dynamics": 0.969759, "expectation": {"probability": 60.6818, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 112.239998, "high": 112.769997, "low": 111.260002, "close": 112.669998, "volume": 29567}, "trend_line": 107.290333, "activity_lines": {"activity_5": 111.682666, "activity_10": 110.573272, "activity_20": 108.648666, "activity_30": 107.323268}, "trend_signal": 1, "fair_value": 92.837885, "relative_strength": -11.007543, "rate_of_change": -0.062098419292636126, "market_dynamics": 1.072441, "expectation": {"probability": 62.648, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 112.400002, "high": 113.489998, "low": 112.120003, "close": 112.220001, "volume": 21158}, "trend_line": 107.160666, "activity_lines": {"activity_5": 112.031333, "activity_10": 111.059817, "activity_20": 109.220666, "activity_30": 107.641311}, "trend_signal": 1, "fair_value": 93.049038, "relative_strength": -8.83857, "rate_of_change": -0.1208561818891901, "market_dynamics": 1.289022, "expectation": {"probability": 62.0825, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 112.190002, "high": 113.339996, "low": 111.239998, "close": 112.059998, "volume": 56963}, "trend_line": 107.037666, "activity_lines": {"activity_5": 112.205333, "activity_10": 111.40309, "activity_20": 109.691761, "activity_30": 107.957397}, "trend_signal": 1, "fair_value": 93.253718, "relative_strength": -7.524268, "rate_of_change": -0.11478092157434394, "market_dynamics": 1.424011, "expectation": {"probability": 61.3703, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 112.720001, "high": 114.300003, "low": 112.519997, "close": 114.18, "volume": 14134}, "trend_line": 106.985, "activity_lines": {"activity_5": 112.902666, "activity_10": 112.051817, "activity_20": 110.286761, "activity_30": 108.418193}, "trend_signal": 1, "fair_value": 93.46968, "relative_strength": -7.682293, "rate_of_change": -0.049203240287397615, "market_dynamics": 1.495978, "expectation": {"probability": 61.8165, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 114.379997, "high": 115.0, "low": 113.269997, "close": 114.690002, "volume": 109589}, "trend_line": 106.948333, "activity_lines": {"activity_5": 113.564, "activity_10": 112.677091, "activity_20": 110.858857, "activity_30": 108.91529}, "trend_signal": 1, "fair_value": 93.722821, "relative_strength": -6.51673, "rate_of_change": -0.03427302892928376, "market_dynamics": 1.73331, "expectation": {"probability": 62.4076, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 114.970001, "high": 115.260002, "low": 114.129997, "close": 114.860001, "volume": 31478}, "trend_line": 107.011666, "activity_lines": {"activity_5": 114.129334, "activity_10": 113.222364, "activity_20": 111.389428, "activity_30": 109.42572}, "trend_signal": 1, "fair_value": 93.984744, "relative_strength": -6.929946, "rate_of_change": 0.05921831432379604, "market_dynamics": 1.796726, "expectation": {"probability": 62.763, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 115.279999, "high": 116.809998, "low": 114.480003, "close": 116.720001, "volume": 48132}, "trend_line": 107.359333, "activity_lines": {"activity_5": 115.168668, "activity_10": 114.01, "activity_20": 112.041809, "activity_30": 110.052064}, "trend_signal": 1, "fair_value": 94.255128, "relative_strength": -6.506636, "rate_of_change": 0.3248870081136773, "market_dynamics": 1.874686, "expectation": {"probability": 63.3799, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 117.160004, "high": 118.25, "low": 116.040001, "close": 115.980003, "volume": 36971}, "trend_line": 107.731, "activity_lines": {"activity_5": 115.661335, "activity_10": 114.548183, "activity_20": 112.583334, "activity_30": 110.608237}, "trend_signal": 1, "fair_value": 94.524231, "relative_strength": -4.214876, "rate_of_change": 0.3461897439321721, "market_dynamics": 1.881415, "expectation": {"probability": 62.3133, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 116.110001, "high": 117.5, "low": 113.959999, "close": 115.629997, "volume": 39320}, "trend_line": 108.043, "activity_lines": {"activity_5": 115.776, "activity_10": 114.901455, "activity_20": 113.039333, "activity_30": 111.117849}, "trend_signal": 1, "fair_value": 94.787115, "relative_strength": -3.658559, "rate_of_change": 0.2896102328949066, "market_dynamics": 1.741984, "expectation": {"probability": 61.8027, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 116.93, "high": 118.239998, "low": 116.690002, "close": 117.82, "volume": 19791}, "trend_line": 108.471666, "activity_lines": {"activity_5": 116.524, "activity_10": 115.570364, "activity_20": 113.660381, "activity_30": 111.748624}, "trend_signal": 1, "fair_value": 95.049423, "relative_strength": -3.321746, "rate_of_change": 0.3967549956961512, "market_dynamics": 1.668875, "expectation": {"probability": 62.6478, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 119.510002, "high": 120.419998, "low": 119.290001, "close": 119.940002, "volume": 56049}, "trend_line": 109.279333, "activity_lines": {"activity_5": 117.770001, "activity_10": 116.526182, "activity_20": 114.435572, "activity_30": 112.488516}, "trend_signal": 1, "fair_value": 95.333269, "relative_strength": -2.982763, "rate_of_change": 0.7445879922227755, "market_dynamics": 1.664918, "expectation": {"probability": 62.9326, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 120.160004, "high": 120.769997, "low": 116.599998, "close": 116.610001, "volume": 55606}, "trend_line": 110.025333, "activity_lines": {"activity_5": 117.567334, "activity_10": 116.744364, "activity_20": 114.829191, "activity_30": 112.961462}, "trend_signal": 1, "fair_value": 95.586859, "relative_strength": -4.77303, "rate_of_change": 0.6826542398460735, "market_dynamics": 1.533868, "expectation": {"probability": 61.7185, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 118.809998, "high": 120.620003, "low": 116.5, "close": 118.339996, "volume": 48114}, "trend_line": 110.780666, "activity_lines": {"activity_5": 117.948666, "activity_10": 117.197273, "activity_20": 115.336762, "activity_30": 113.497892}, "trend_signal": 1, "fair_value": 95.851218, "relative_strength": -5.396147, "rate_of_change": 0.6865082607838988, "market_dynamics": 1.472367, "expectation": {"probability": 62.3984, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 118.580002, "high": 118.599998, "low": 114.809998, "close": 116.0, "volume": 98221}, "trend_line": 111.341666, "activity_lines": {"activity_5": 117.392666, "activity_10": 117.110545, "activity_20": 115.570619, "activity_30": 113.834624}, "trend_signal": 1, "fair_value": 96.092244, "relative_strength": -3.954145, "rate_of_change": 0.5064060546449567, "market_dynamics": 1.188823, "expectation": {"probability": 61.592, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 116.860001, "high": 119.730003, "low": 116.290001, "close": 119.550003, "volume": 38880}, "trend_line": 111.907667, "activity_lines": {"activity_5": 117.995334, "activity_10": 117.636182, "activity_20": 116.103476, "activity_30": 114.364194}, "trend_signal": 1, "fair_value": 96.357564, "relative_strength": -2.196036, "rate_of_change": 0.5083460849238595, "market_dynamics": 0.893052, "expectation": {"probability": 62.482, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 118.889999, "high": 120.040001, "low": 118.410004, "close": 119.940002, "volume": 32133}, "trend_line": 112.464333, "activity_lines": {"activity_5": 118.612668, "activity_10": 118.144364, "activity_20": 116.621286, "activity_30": 114.882409}, "trend_signal": 1, "fair_value": 96.635705, "relative_strength": -1.707784, "rate_of_change": 0.49743329918583035, "market_dynamics": 0.763083, "expectation": {"probability": 63.0298, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 119.779999, "high": 119.839996, "low": 118.260002, "close": 118.260002, "volume": 58755}, "trend_line": 112.798333, "activity_lines": {"activity_5": 118.670002, "activity_10": 118.254728, "activity_20": 116.92981, "activity_30": 115.256323}, "trend_signal": 1, "fair_value": 96.92141, "relative_strength": -2.916013, "rate_of_change": 0.2969830443932862, "market_dynamics": 0.463175, "expectation": {"probability": 62.9362, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 118.93, "high": 119.199997, "low": 117.190002, "close": 119.0, "volume": 96928}, "trend_line": 113.264334, "activity_lines": {"activity_5": 118.864001, "activity_10": 118.471637, "activity_20": 117.271382, "activity_30": 115.65643}, "trend_signal": 1, "fair_value": 97.212179, "relative_strength": -4.597031, "rate_of_change": 0.41312755925214395, "market_dynamics": 0.460781, "expectation": {"probability": 62.8025, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 119.199997, "high": 119.529999, "low": 118.970001, "close": 119.470001, "volume": 7142}, "trend_line": 113.697, "activity_lines": {"activity_5": 119.170668, "activity_10": 118.719092, "activity_20": 117.611572, "activity_30": 116.056796}, "trend_signal": 1, "fair_value": 97.509295, "relative_strength": -3.493106, "rate_of_change": 0.3819966839693752, "market_dynamics": 0.234274, "expectation": {"probability": 63.0726, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 119.82, "high": 120.209999, "low": 119.480003, "close": 119.349998, "volume": 33229}, "trend_line": 114.082334, "activity_lines": {"activity_5": 119.206, "activity_10": 118.874909, "activity_20": 117.900429, "activity_30": 116.421506}, "trend_signal": 1, "fair_value": 97.793397, "relative_strength": -4.775033, "rate_of_change": 0.3389130759826559, "market_dynamics": 0.006953, "expectation": {"probability": 63.1844, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 120.389999, "high": 122.559998, "low": 120.370003, "close": 122.550003, "volume": 49641}, "trend_line": 114.620334, "activity_lines": {"activity_5": 120.321334, "activity_10": 119.584728, "activity_20": 118.460953, "activity_30": 116.967807}, "trend_signal": 1, "fair_value": 98.093077, "relative_strength": -2.616545, "rate_of_change": 0.4715892295822039, "market_dynamics": 0.102686, "expectation": {"probability": 62.9496, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 121.809998, "high": 123.339996, "low": 121.610001, "close": 123.080002, "volume": 37764}, "trend_line": 115.191667, "activity_lines": {"activity_5": 121.439335, "activity_10": 120.343456, "activity_20": 119.024906, "activity_30": 117.513592}, "trend_signal": 1, "fair_value": 98.398974, "relative_strength": -2.044064, "rate_of_change": 0.4984569317342904, "market_dynamics": 0.161105, "expectation": {"probability": 63.2143, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 121.660004, "high": 121.879997, "low": 119.089996, "close": 121.040001, "volume": 60714}, "trend_line": 115.637667, "activity_lines": {"activity_5": 121.556001, "activity_10": 120.613638, "activity_20": 119.342858, "activity_30": 117.890904}, "trend_signal": 1, "fair_value": 98.679551, "relative_strength": -1.263934, "rate_of_change": 0.3871807845267123, "market_dynamics": 0.27247, "expectation": {"probability": 63.1671, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 120.43, "high": 121.040001, "low": 119.099998, "close": 120.300003, "volume": 60214}, "trend_line": 116.054667, "activity_lines": {"activity_5": 121.290002, "activity_10": 120.700183, "activity_20": 119.547572, "activity_30": 118.1917}, "trend_signal": 1, "fair_value": 98.944295, "relative_strength": -2.996451, "rate_of_change": 0.3606091430398727, "market_dynamics": 0.279754, "expectation": {"probability": 62.4783, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 119.489998, "high": 122.199997, "low": 119.089996, "close": 120.720001, "volume": 96668}, "trend_line": 116.459, "activity_lines": {"activity_5": 121.108668, "activity_10": 120.78491, "activity_20": 119.763144, "activity_30": 118.492689}, "trend_signal": 1, "fair_value": 99.215064, "relative_strength": -3.06354, "rate_of_change": 0.3483987421203908, "market_dynamics": 0.13873, "expectation": {"probability": 62.7243, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 121.260002, "high": 122.510002, "low": 119.599998, "close": 120.449997, "volume": 48461}, "trend_line": 116.821, "activity_lines": {"activity_5": 120.746, "activity_10": 120.799273, "activity_20": 119.924286, "activity_30": 118.750173}, "trend_signal": 1, "fair_value": 99.485064, "relative_strength": -2.055511, "rate_of_change": 0.31083900771945044, "market_dynamics": -0.096238, "expectation": {"probability": 63.4537, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 120.389999, "high": 122.129997, "low": 119.75, "close": 122.010002, "volume": 59683}, "trend_line": 117.208, "activity_lines": {"activity_5": 121.043334, "activity_10": 121.088001, "activity_20": 120.207382, "activity_30": 119.084947}, "trend_signal": 1, "fair_value": 99.771603, "relative_strength": -2.743194, "rate_of_change": 0.3312760548189114, "market_dynamics": -0.134987, "expectation": {"probability": 64.1018, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 121.410004, "high": 122.910004, "low": 120.980003, "close": 121.82, "volume": 49216}, "trend_line": 117.625, "activity_lines": {"activity_5": 121.348667, "activity_10": 121.274001, "activity_20": 120.447191, "activity_30": 119.382495}, "trend_signal": 1, "fair_value": 100.050962, "relative_strength": -4.177193, "rate_of_change": 0.3557777626100621, "market_dynamics": -0.019788, "expectation": {"probability": 63.4603, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 120.900002, "high": 122.519997, "low": 119.769997, "close": 121.599998, "volume": 71908}, "trend_line": 117.975334, "activity_lines": {"activity_5": 121.528666, "activity_10": 121.368727, "activity_20": 120.638239, "activity_30": 119.638947}, "trend_signal": 1, "fair_value": 100.342564, "relative_strength": 2.274531, "rate_of_change": 0.2978397449521817, "market_dynamics": -0.050328, "expectation": {"probability": 65.1802, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 118.419998, "high": 121.269997, "low": 118.379997, "close": 120.120003, "volume": 55957}, "trend_line": 118.232667, "activity_lines": {"activity_5": 121.128667, "activity_10": 121.155637, "activity_20": 120.659906, "activity_30": 119.777313}, "trend_signal": 1, "fair_value": 100.629936, "relative_strength": 0.654649, "rate_of_change": 0.21812440895484364, "market_dynamics": -0.233541, "expectation": {"probability": 64.5565, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 120.449997, "high": 121.349998, "low": 116.760002, "close": 116.760002, "volume": 62700}, "trend_line": 118.369001, "activity_lines": {"activity_5": 119.648668, "activity_10": 120.317637, "activity_20": 120.35062, "activity_30": 119.682302}, "trend_signal": 1, "fair_value": 100.896218, "relative_strength": 1.207766, "rate_of_change": 0.11530992530177032, "market_dynamics": -0.528339, "expectation": {"probability": 64.7192, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 115.199997, "high": 120.410004, "low": 115.18, "close": 115.25, "volume": 57062}, "trend_line": 118.470001, "activity_lines": {"activity_5": 117.911334, "activity_10": 119.310364, "activity_20": 119.912667, "activity_30": 119.481076}, "trend_signal": 0, "fair_value": 101.137821, "relative_strength": -1.303011, "rate_of_change": 0.08532639385881029, "market_dynamics": -0.863061, "expectation": {"probability": 62.2517, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 114.93, "high": 118.5, "low": 114.93, "close": 118.440002, "volume": 37269}, "trend_line": 118.682667, "activity_lines": {"activity_5": 117.688001, "activity_10": 119.025455, "activity_20": 119.785001, "activity_30": 119.479141}, "trend_signal": 0, "fair_value": 101.402436, "relative_strength": -3.449532, "rate_of_change": 0.17951042306482187, "market_dynamics": -1.128887, "expectation": {"probability": 62.8818, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 118.720001, "high": 121.5, "low": 117.300003, "close": 121.260002, "volume": 62436}, "trend_line": 118.918668, "activity_lines": {"activity_5": 118.630002, "activity_10": 119.300547, "activity_20": 119.92543, "activity_30": 119.64542}, "trend_signal": 0, "fair_value": 101.681218, "relative_strength": -5.11925, "rate_of_change": 0.19885043533779176, "market_dynamics": -0.968768, "expectation": {"probability": 63.984, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 120.589996, "high": 125.199997, "low": 120.400002, "close": 125.18, "volume": 45208}, "trend_line": 119.268334, "activity_lines": {"activity_5": 120.901334, "activity_10": 120.27091, "activity_20": 120.414144, "activity_30": 120.049377}, "trend_signal": 1, "fair_value": 101.984231, "relative_strength": -4.510591, "rate_of_change": 0.29403793860186794, "market_dynamics": -0.70219, "expectation": {"probability": 62.7866, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 124.730003, "high": 125.620003, "low": 124.519997, "close": 125.339996, "volume": 48310}, "trend_line": 119.617667, "activity_lines": {"activity_5": 122.888666, "activity_10": 121.189273, "activity_20": 120.891286, "activity_30": 120.441097}, "trend_signal": 1, "fair_value": 102.289551, "relative_strength": -1.937208, "rate_of_change": 0.2928966879004124, "market_dynamics": -0.378473, "expectation": {"probability": 63.4387, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 125.360001, "high": 125.93, "low": 124.769997, "close": 125.629997, "volume": 59989}, "trend_line": 119.914667, "activity_lines": {"activity_5": 124.400665, "activity_10": 122.071454, "activity_20": 121.370333, "activity_30": 120.82899}, "trend_signal": 1, "fair_value": 102.597372, "relative_strength": -2.86204, "rate_of_change": 0.24829108228636246, "market_dynamics": 0.097221, "expectation": {"probability": 64.0121, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 126.470001, "high": 128.869995, "low": 125.839996, "close": 128.330002, "volume": 85987}, "trend_line": 120.326334, "activity_lines": {"activity_5": 126.120666, "activity_10": 123.378727, "activity_20": 122.071429, "activity_30": 121.371914}, "trend_signal": 1, "fair_value": 102.916795, "relative_strength": -2.863, "rate_of_change": 0.3432999567934492, "market_dynamics": 0.568601, "expectation": {"probability": 63.9625, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 128.330002, "high": 131.020004, "low": 127.949997, "close": 129.979996, "volume": 34311}, "trend_line": 120.804667, "activity_lines": {"activity_5": 127.731331, "activity_10": 124.867635, "activity_20": 122.885238, "activity_30": 121.994731}, "trend_signal": 1, "fair_value": 103.237308, "relative_strength": -1.254222, "rate_of_change": 0.3975297709975874, "market_dynamics": 0.826456, "expectation": {"probability": 63.9625, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 128.940002, "high": 131.860001, "low": 128.75, "close": 131.860001, "volume": 76485}, "trend_line": 121.272667, "activity_lines": {"activity_5": 129.387332, "activity_10": 126.545999, "activity_20": 123.828048, "activity_30": 122.707979}, "trend_signal": 1, "fair_value": 103.568141, "relative_strength": -0.627191, "rate_of_change": 0.3874022516034116, "market_dynamics": 1.199653, "expectation": {"probability": 63.9625, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 132.520004, "high": 132.919998, "low": 131.639999, "close": 132.5, "volume": 61674}, "trend_line": 121.691334, "activity_lines": {"activity_5": 130.811333, "activity_10": 128.127272, "activity_20": 124.772238, "activity_30": 123.432323}, "trend_signal": 1, "fair_value": 103.894679, "relative_strength": -1.188593, "rate_of_change": 0.3452278327481651, "market_dynamics": 1.345765, "expectation": {"probability": 63.9625, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4fb61fe8-2015-41fe-8e3b-7ac93865c949/", "share_image": "https://sharemaestro.com/terminal/4fb61fe8-2015-41fe-8e3b-7ac93865c949/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}