{"ticker": {"uuid": "4fb7c03a-87e5-464f-b2f2-9a98dd005375", "symbol": "000889", "name": "ZJBC Information Technology Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000889 rose 16.76%, moving from 3.46 to 4.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -11.95 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is undecided at 45.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.04"}, {"label": "12-Week Change", "value": "16.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.00%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.95"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.26, "high": 4.3, "low": 3.77, "close": 4.04, "volume": 354663444}, "trend_line": 3.955, "activity_lines": {"activity_5": 4.520667, "activity_10": 4.582364, "activity_20": 4.242286, "activity_30": 4.089118}, "trend_signal": 1, "fair_value": 2.630833, "relative_strength": -11.954904, "rate_of_change": 0.22807906741003284, "market_dynamics": 0.859011, "expectation": {"probability": 45.0049, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 1.74, "high": 1.78, "low": 1.72, "close": 1.74, "volume": 31967321}, "trend_line": 1.918333, "activity_lines": {"activity_5": 1.787333, "activity_10": 1.838909, "activity_20": 1.892143, "activity_30": 1.908194}, "trend_signal": 0, "fair_value": 4.00239, "relative_strength": -6.763275, "rate_of_change": -0.3463376623376612, "market_dynamics": -0.857646, "expectation": {"probability": 42.7063, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 1.72, "high": 1.73, "low": 1.42, "close": 1.42, "volume": 86694358}, "trend_line": 1.902333, "activity_lines": {"activity_5": 1.659333, "activity_10": 1.755455, "activity_20": 1.845048, "activity_30": 1.876043}, "trend_signal": 0, "fair_value": 3.961447, "relative_strength": -22.14261, "rate_of_change": -0.8340574863696768, "market_dynamics": -0.987834, "expectation": {"probability": 42.3316, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1.35, "high": 1.51, "low": 1.35, "close": 1.51, "volume": 72661082}, "trend_line": 1.894, "activity_lines": {"activity_5": 1.587333, "activity_10": 1.698, "activity_20": 1.808619, "activity_30": 1.850731}, "trend_signal": 0, "fair_value": 3.922225, "relative_strength": -17.377977, "rate_of_change": -0.4380410790329635, "market_dynamics": -1.10548, "expectation": {"probability": 41.103, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1.58, "high": 1.75, "low": 1.55, "close": 1.7, "volume": 110989488}, "trend_line": 1.888667, "activity_lines": {"activity_5": 1.602, "activity_10": 1.683818, "activity_20": 1.79219, "activity_30": 1.838215}, "trend_signal": 0, "fair_value": 3.891868, "relative_strength": -5.078304, "rate_of_change": -0.2815733896515211, "market_dynamics": -0.92547, "expectation": {"probability": 41.5442, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.67, "high": 1.88, "low": 1.61, "close": 1.86, "volume": 113853754}, "trend_line": 1.887, "activity_lines": {"activity_5": 1.680667, "activity_10": 1.703273, "activity_20": 1.792, "activity_30": 1.836366}, "trend_signal": 0, "fair_value": 3.863223, "relative_strength": -0.865743, "rate_of_change": -0.08826330951936391, "market_dynamics": -0.530605, "expectation": {"probability": 42.2426, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.88, "high": 1.91, "low": 1.78, "close": 1.81, "volume": 44362104}, "trend_line": 1.882333, "activity_lines": {"activity_5": 1.735333, "activity_10": 1.715273, "activity_20": 1.787238, "activity_30": 1.831398}, "trend_signal": 0, "fair_value": 3.831328, "relative_strength": -1.40591, "rate_of_change": -0.24732379438261667, "market_dynamics": -0.310977, "expectation": {"probability": 43.2832, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.79, "high": 1.83, "low": 1.74, "close": 1.76, "volume": 49202693}, "trend_line": 1.876, "activity_lines": {"activity_5": 1.768667, "activity_10": 1.720364, "activity_20": 1.778619, "activity_30": 1.823505}, "trend_signal": 0, "fair_value": 3.801355, "relative_strength": -3.930556, "rate_of_change": -0.336444189205637, "market_dynamics": -0.086342, "expectation": {"probability": 43.204, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.77, "high": 1.84, "low": 1.75, "close": 1.79, "volume": 50393334}, "trend_line": 1.864667, "activity_lines": {"activity_5": 1.789333, "activity_10": 1.731818, "activity_20": 1.774, "activity_30": 1.817957}, "trend_signal": 0, "fair_value": 3.770156, "relative_strength": -1.338327, "rate_of_change": -0.6041044776119305, "market_dynamics": 0.000385, "expectation": {"probability": 41.3753, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.78, "high": 1.8, "low": 1.68, "close": 1.78, "volume": 47565688}, "trend_line": 1.856667, "activity_lines": {"activity_5": 1.788, "activity_10": 1.742727, "activity_20": 1.769429, "activity_30": 1.812495}, "trend_signal": 0, "fair_value": 3.739808, "relative_strength": -3.774032, "rate_of_change": -0.42903102806023846, "market_dynamics": -0.058251, "expectation": {"probability": 43.1438, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.78, "high": 2.02, "low": 1.74, "close": 2.0, "volume": 103564108}, "trend_line": 1.86, "activity_lines": {"activity_5": 1.854667, "activity_10": 1.795091, "activity_20": 1.786619, "activity_30": 1.821742}, "trend_signal": 0, "fair_value": 3.71, "relative_strength": 10.239451, "rate_of_change": 0.1795152280942156, "market_dynamics": 0.316336, "expectation": {"probability": 36.6235, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.08, "high": 2.1, "low": 1.88, "close": 1.93, "volume": 117996107}, "trend_line": 1.861667, "activity_lines": {"activity_5": 1.888667, "activity_10": 1.830182, "activity_20": 1.797143, "activity_30": 1.826258}, "trend_signal": 0, "fair_value": 3.674679, "relative_strength": 3.211061, "rate_of_change": 0.08962365591397112, "market_dynamics": 0.692379, "expectation": {"probability": 41.4007, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.91, "high": 2.02, "low": 1.88, "close": 1.99, "volume": 72086182}, "trend_line": 1.866, "activity_lines": {"activity_5": 1.934667, "activity_10": 1.872727, "activity_20": 1.813571, "activity_30": 1.834538}, "trend_signal": 0, "fair_value": 3.634487, "relative_strength": 4.956907, "rate_of_change": 0.23274839162966, "market_dynamics": 0.927313, "expectation": {"probability": 35.5868, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.97, "high": 2.0, "low": 1.86, "close": 1.89, "volume": 60025049}, "trend_line": 1.865333, "activity_lines": {"activity_5": 1.932, "activity_10": 1.886727, "activity_20": 1.820286, "activity_30": 1.836086}, "trend_signal": 0, "fair_value": 3.600705, "relative_strength": 3.453403, "rate_of_change": -0.03574490889604476, "market_dynamics": 1.052387, "expectation": {"probability": 40.8941, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.86, "high": 2.04, "low": 1.86, "close": 1.93, "volume": 69424871}, "trend_line": 1.866, "activity_lines": {"activity_5": 1.936, "activity_10": 1.901091, "activity_20": 1.831286, "activity_30": 1.840258}, "trend_signal": 0, "fair_value": 3.56641, "relative_strength": 8.884922, "rate_of_change": 0.03575769044991941, "market_dynamics": 0.916976, "expectation": {"probability": 36.1713, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.93, "high": 2.0, "low": 1.87, "close": 1.97, "volume": 67448706}, "trend_line": 1.868333, "activity_lines": {"activity_5": 1.943333, "activity_10": 1.918545, "activity_20": 1.84619, "activity_30": 1.846968}, "trend_signal": 0, "fair_value": 3.533526, "relative_strength": 14.317421, "rate_of_change": 0.12502679528402563, "market_dynamics": 0.786314, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.02, "high": 2.04, "low": 1.93, "close": 2.04, "volume": 83446742}, "trend_line": 1.869667, "activity_lines": {"activity_5": 1.976, "activity_10": 1.946727, "activity_20": 1.867667, "activity_30": 1.858043}, "trend_signal": 0, "fair_value": 3.5025, "relative_strength": 14.139842, "rate_of_change": 0.07140054797511719, "market_dynamics": 0.852069, "expectation": {"probability": 38.039, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.05, "high": 2.34, "low": 2.03, "close": 2.15, "volume": 272975433}, "trend_line": 1.874667, "activity_lines": {"activity_5": 2.038, "activity_10": 1.990727, "activity_20": 1.899095, "activity_30": 1.876129}, "trend_signal": 1, "fair_value": 3.471218, "relative_strength": 21.976034, "rate_of_change": 0.26742730122530456, "market_dynamics": 1.127931, "expectation": {"probability": 39.5085, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.1, "high": 2.12, "low": 1.95, "close": 2.0, "volume": 161728547}, "trend_line": 1.874667, "activity_lines": {"activity_5": 2.039333, "activity_10": 2.000364, "activity_20": 1.914619, "activity_30": 1.884215}, "trend_signal": 1, "fair_value": 3.440321, "relative_strength": 14.773778, "rate_of_change": 0.0, "market_dynamics": 1.25575, "expectation": {"probability": 40.6531, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.09, "high": 2.29, "low": 2.02, "close": 2.13, "volume": 198558217}, "trend_line": 1.880667, "activity_lines": {"activity_5": 2.076667, "activity_10": 2.029818, "activity_20": 1.941857, "activity_30": 1.900688}, "trend_signal": 1, "fair_value": 3.408718, "relative_strength": 21.61129, "rate_of_change": 0.32005684209515634, "market_dynamics": 1.466651, "expectation": {"probability": 39.7666, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.12, "high": 2.17, "low": 2.08, "close": 2.16, "volume": 73863422}, "trend_line": 1.886, "activity_lines": {"activity_5": 2.110667, "activity_10": 2.058364, "activity_20": 1.970667, "activity_30": 1.91871}, "trend_signal": 1, "fair_value": 3.380962, "relative_strength": 24.173173, "rate_of_change": 0.28356960588981517, "market_dynamics": 1.477649, "expectation": {"probability": 41.1404, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.16, "high": 2.24, "low": 1.93, "close": 1.93, "volume": 131356754}, "trend_line": 1.884667, "activity_lines": {"activity_5": 2.055333, "activity_10": 2.042182, "activity_20": 1.975619, "activity_30": 1.921548}, "trend_signal": 1, "fair_value": 3.349103, "relative_strength": 11.349255, "rate_of_change": -0.07067868504770979, "market_dynamics": 1.168382, "expectation": {"probability": 42.4312, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.95, "high": 2.01, "low": 1.84, "close": 1.96, "volume": 84210106}, "trend_line": 1.885, "activity_lines": {"activity_5": 2.017333, "activity_10": 2.031455, "activity_20": 1.982524, "activity_30": 1.926409}, "trend_signal": 1, "fair_value": 3.319808, "relative_strength": 18.659021, "rate_of_change": 0.017668903843486232, "market_dynamics": 0.899787, "expectation": {"probability": 41.5973, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.95, "high": 1.98, "low": 1.85, "close": 1.87, "volume": 65142259}, "trend_line": 1.881, "activity_lines": {"activity_5": 1.962, "activity_10": 2.004909, "activity_20": 1.978286, "activity_30": 1.925441}, "trend_signal": 1, "fair_value": 3.291859, "relative_strength": 10.678469, "rate_of_change": -0.21220159151193654, "market_dynamics": 0.388199, "expectation": {"probability": 42.9106, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.86, "high": 1.94, "low": 1.84, "close": 1.94, "volume": 74477845}, "trend_line": 1.880667, "activity_lines": {"activity_5": 1.938667, "activity_10": 1.991455, "activity_20": 1.979, "activity_30": 1.929247}, "trend_signal": 1, "fair_value": 3.263974, "relative_strength": 13.564973, "rate_of_change": -0.01770334928229222, "market_dynamics": -0.050817, "expectation": {"probability": 41.3278, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.93, "high": 2.02, "low": 1.92, "close": 1.99, "volume": 72445857}, "trend_line": 1.882, "activity_lines": {"activity_5": 1.944667, "activity_10": 1.986909, "activity_20": 1.983333, "activity_30": 1.936301}, "trend_signal": 1, "fair_value": 3.238141, "relative_strength": 14.652268, "rate_of_change": 0.07087910831634768, "market_dynamics": -0.24306, "expectation": {"probability": 42.0492, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.98, "high": 2.12, "low": 1.97, "close": 2.06, "volume": 72323220}, "trend_line": 1.886333, "activity_lines": {"activity_5": 1.985333, "activity_10": 1.994727, "activity_20": 1.993714, "activity_30": 1.947785}, "trend_signal": 1, "fair_value": 3.214551, "relative_strength": 18.146988, "rate_of_change": 0.2302337938363519, "market_dynamics": -0.32438, "expectation": {"probability": 43.4852, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.07, "high": 2.12, "low": 1.98, "close": 2.03, "volume": 73321192}, "trend_line": 1.893667, "activity_lines": {"activity_5": 2.007333, "activity_10": 1.996727, "activity_20": 2.000048, "activity_30": 1.957054}, "trend_signal": 1, "fair_value": 3.193782, "relative_strength": 17.633701, "rate_of_change": 0.3887966758785406, "market_dynamics": -0.252914, "expectation": {"probability": 48.4802, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.03, "high": 2.09, "low": 1.97, "close": 2.0, "volume": 58272309}, "trend_line": 1.898333, "activity_lines": {"activity_5": 2.014667, "activity_10": 1.995455, "activity_20": 2.002238, "activity_30": 1.963914}, "trend_signal": 1, "fair_value": 3.170513, "relative_strength": 16.911743, "rate_of_change": 0.24640023826787175, "market_dynamics": -0.228026, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.9, "close": 1.97, "volume": 46620104}, "trend_line": 1.902, "activity_lines": {"activity_5": 2.003333, "activity_10": 1.988727, "activity_20": 2.000571, "activity_30": 1.968538}, "trend_signal": 1, "fair_value": 3.147372, "relative_strength": 16.817416, "rate_of_change": 0.19316948080236, "market_dynamics": -0.295023, "expectation": {"probability": 45.9161, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.95, "high": 2.12, "low": 1.93, "close": 2.12, "volume": 63979125}, "trend_line": 1.914333, "activity_lines": {"activity_5": 2.04, "activity_10": 2.012182, "activity_20": 2.012286, "activity_30": 1.982602}, "trend_signal": 1, "fair_value": 3.122372, "relative_strength": 27.469799, "rate_of_change": 0.6484227129337619, "market_dynamics": -0.273553, "expectation": {"probability": 41.9596, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.18, "high": 2.29, "low": 2.05, "close": 2.05, "volume": 188011458}, "trend_line": 1.924667, "activity_lines": {"activity_5": 2.044667, "activity_10": 2.023636, "activity_20": 2.016762, "activity_30": 1.991355}, "trend_signal": 1, "fair_value": 3.09641, "relative_strength": 24.820986, "rate_of_change": 0.5398224864743931, "market_dynamics": -0.204979, "expectation": {"probability": 46.0943, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.99, "high": 2.25, "low": 1.96, "close": 2.23, "volume": 141322546}, "trend_line": 1.951667, "activity_lines": {"activity_5": 2.11, "activity_10": 2.065636, "activity_20": 2.03781, "activity_30": 2.011054}, "trend_signal": 1, "fair_value": 3.072436, "relative_strength": 30.527027, "rate_of_change": 1.4028400757118056, "market_dynamics": 0.136705, "expectation": {"probability": 42.8077, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.24, "high": 2.27, "low": 2.13, "close": 2.15, "volume": 86288321}, "trend_line": 1.973, "activity_lines": {"activity_5": 2.135333, "activity_10": 2.088182, "activity_20": 2.050095, "activity_30": 2.023849}, "trend_signal": 1, "fair_value": 3.050513, "relative_strength": 30.603991, "rate_of_change": 1.0930655690750546, "market_dynamics": 0.364951, "expectation": {"probability": 43.9526, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.13, "high": 2.36, "low": 2.02, "close": 2.34, "volume": 150905923}, "trend_line": 1.994333, "activity_lines": {"activity_5": 2.214, "activity_10": 2.140182, "activity_20": 2.079238, "activity_30": 2.047527}, "trend_signal": 1, "fair_value": 3.03, "relative_strength": 42.658127, "rate_of_change": 1.081246832235166, "market_dynamics": 0.749378, "expectation": {"probability": 42.7236, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.3, "high": 2.45, "low": 2.19, "close": 2.32, "volume": 175908837}, "trend_line": 2.009667, "activity_lines": {"activity_5": 2.261333, "activity_10": 2.181273, "activity_20": 2.104524, "activity_30": 2.068538}, "trend_signal": 1, "fair_value": 3.011026, "relative_strength": 43.355209, "rate_of_change": 0.7688786175628624, "market_dynamics": 1.188192, "expectation": {"probability": 44.3107, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.33, "high": 2.34, "low": 2.08, "close": 2.08, "volume": 139206305}, "trend_line": 2.018667, "activity_lines": {"activity_5": 2.215333, "activity_10": 2.172727, "activity_20": 2.105286, "activity_30": 2.073075}, "trend_signal": 1, "fair_value": 2.990513, "relative_strength": 27.915732, "rate_of_change": 0.4478353876537925, "market_dynamics": 1.110672, "expectation": {"probability": 43.6277, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.7, "close": 1.7, "volume": 98262415}, "trend_line": 2.016667, "activity_lines": {"activity_5": 2.040667, "activity_10": 2.094727, "activity_20": 2.069667, "activity_30": 2.052516}, "trend_signal": 1, "fair_value": 2.967244, "relative_strength": 13.101522, "rate_of_change": -0.09907528086604792, "market_dynamics": 0.787676, "expectation": {"probability": 44.2365, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.39, "close": 1.53, "volume": 91676539}, "trend_line": 2.008, "activity_lines": {"activity_5": 1.844667, "activity_10": 1.991818, "activity_20": 2.02, "activity_30": 2.021118}, "trend_signal": 0, "fair_value": 2.945064, "relative_strength": -7.107113, "rate_of_change": -0.42976852400520166, "market_dynamics": 0.06003, "expectation": {"probability": 44.3611, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.55, "high": 1.79, "low": 1.52, "close": 1.77, "volume": 108980714}, "trend_line": 2.007667, "activity_lines": {"activity_5": 1.77, "activity_10": 1.941091, "activity_20": 1.995429, "activity_30": 2.005763}, "trend_signal": 0, "fair_value": 2.923333, "relative_strength": 4.213659, "rate_of_change": -0.01658366533864127, "market_dynamics": -0.678453, "expectation": {"probability": 42.7079, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.75, "high": 1.85, "low": 1.65, "close": 1.74, "volume": 118143408}, "trend_line": 1.999, "activity_lines": {"activity_5": 1.723333, "activity_10": 1.888545, "activity_20": 1.969714, "activity_30": 1.988495}, "trend_signal": 0, "fair_value": 2.902051, "relative_strength": -1.658113, "rate_of_change": -0.4316950968462389, "market_dynamics": -1.121602, "expectation": {"probability": 44.6967, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.59, "close": 1.66, "volume": 94152536}, "trend_line": 1.99, "activity_lines": {"activity_5": 1.688667, "activity_10": 1.828364, "activity_20": 1.938381, "activity_30": 1.966624}, "trend_signal": 0, "fair_value": 2.880192, "relative_strength": -5.635357, "rate_of_change": -0.4502251125562841, "market_dynamics": -1.199348, "expectation": {"probability": 43.89, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.65, "high": 1.72, "low": 1.63, "close": 1.67, "volume": 89355728}, "trend_line": 1.979333, "activity_lines": {"activity_5": 1.685333, "activity_10": 1.777091, "activity_20": 1.909286, "activity_30": 1.945978}, "trend_signal": 0, "fair_value": 2.857564, "relative_strength": -7.520773, "rate_of_change": -0.5360301507537679, "market_dynamics": -1.139457, "expectation": {"probability": 42.1565, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.67, "high": 1.81, "low": 1.66, "close": 1.7, "volume": 111234355}, "trend_line": 1.973, "activity_lines": {"activity_5": 1.694, "activity_10": 1.741455, "activity_20": 1.884429, "activity_30": 1.927957}, "trend_signal": 0, "fair_value": 2.833462, "relative_strength": -5.448821, "rate_of_change": -0.31995626809636996, "market_dynamics": -1.097537, "expectation": {"probability": 42.0557, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.68, "high": 1.73, "low": 1.62, "close": 1.71, "volume": 78214648}, "trend_line": 1.965667, "activity_lines": {"activity_5": 1.694667, "activity_10": 1.715818, "activity_20": 1.861333, "activity_30": 1.910989}, "trend_signal": 0, "fair_value": 2.806154, "relative_strength": -3.315275, "rate_of_change": -0.3716675114039551, "market_dynamics": -1.115732, "expectation": {"probability": 42.0557, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.7, "high": 1.76, "low": 1.69, "close": 1.7, "volume": 43746683}, "trend_line": 1.956667, "activity_lines": {"activity_5": 1.696, "activity_10": 1.699818, "activity_20": 1.838381, "activity_30": 1.893849}, "trend_signal": 0, "fair_value": 2.774103, "relative_strength": -5.398288, "rate_of_change": -0.4578598511345064, "market_dynamics": -1.079883, "expectation": {"probability": 43.2423, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.78, "high": 1.79, "low": 1.64, "close": 1.64, "volume": 107733547}, "trend_line": 1.943333, "activity_lines": {"activity_5": 1.68, "activity_10": 1.684182, "activity_20": 1.811095, "activity_30": 1.873419}, "trend_signal": 0, "fair_value": 2.741859, "relative_strength": -5.71677, "rate_of_change": -0.6814649605681476, "market_dynamics": -1.034452, "expectation": {"probability": 43.1551, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.56, "high": 1.59, "low": 1.27, "close": 1.27, "volume": 110142731}, "trend_line": 1.914, "activity_lines": {"activity_5": 1.542, "activity_10": 1.609273, "activity_20": 1.750571, "activity_30": 1.829978}, "trend_signal": 0, "fair_value": 2.710321, "relative_strength": -27.197378, "rate_of_change": -1.5094170685106492, "market_dynamics": -1.127262, "expectation": {"probability": 42.8284, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.21, "high": 1.37, "low": 1.2, "close": 1.25, "volume": 73579674}, "trend_line": 1.889, "activity_lines": {"activity_5": 1.424, "activity_10": 1.538545, "activity_20": 1.691762, "activity_30": 1.78714}, "trend_signal": 0, "fair_value": 2.678462, "relative_strength": -29.513474, "rate_of_change": -1.306165099268543, "market_dynamics": -1.218219, "expectation": {"probability": 42.1, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.24, "high": 1.38, "low": 1.24, "close": 1.38, "volume": 18894506}, "trend_line": 1.864, "activity_lines": {"activity_5": 1.379333, "activity_10": 1.496545, "activity_20": 1.648905, "activity_30": 1.754301}, "trend_signal": 0, "fair_value": 2.64641, "relative_strength": -23.071398, "rate_of_change": -1.3234515616728382, "market_dynamics": -1.336011, "expectation": {"probability": 40.6849, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.45, "high": 1.73, "low": 1.45, "close": 1.7, "volume": 99463432}, "trend_line": 1.848667, "activity_lines": {"activity_5": 1.463333, "activity_10": 1.519818, "activity_20": 1.639333, "activity_30": 1.74372}, "trend_signal": 0, "fair_value": 2.618782, "relative_strength": -6.738513, "rate_of_change": -0.8225858369098733, "market_dynamics": -1.129464, "expectation": {"probability": 41.4193, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.68, "high": 1.86, "low": 1.63, "close": 1.8, "volume": 120942761}, "trend_line": 1.844333, "activity_lines": {"activity_5": 1.580667, "activity_10": 1.562, "activity_20": 1.641286, "activity_30": 1.740581}, "trend_signal": 0, "fair_value": 2.590833, "relative_strength": -1.223618, "rate_of_change": -0.23443919321327528, "market_dynamics": -0.648082, "expectation": {"probability": 41.9366, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.84, "high": 2.11, "low": 1.81, "close": 2.07, "volume": 135331394}, "trend_line": 1.848, "activity_lines": {"activity_5": 1.777333, "activity_10": 1.650727, "activity_20": 1.670143, "activity_30": 1.75514}, "trend_signal": 0, "fair_value": 2.564936, "relative_strength": 16.303454, "rate_of_change": 0.19882526637001488, "market_dynamics": 0.069769, "expectation": {"probability": 41.1331, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.1, "high": 2.32, "low": 2.06, "close": 2.28, "volume": 153395336}, "trend_line": 1.861667, "activity_lines": {"activity_5": 1.990667, "activity_10": 1.770364, "activity_20": 1.719762, "activity_30": 1.783011}, "trend_signal": 0, "fair_value": 2.54109, "relative_strength": 27.798913, "rate_of_change": 0.7395562770562701, "market_dynamics": 0.85941, "expectation": {"probability": 41.824, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.18, "high": 2.19, "low": 1.86, "close": 1.95, "volume": 114182926}, "trend_line": 1.862, "activity_lines": {"activity_5": 2.025333, "activity_10": 1.819455, "activity_20": 1.737333, "activity_30": 1.78871}, "trend_signal": 0, "fair_value": 2.51391, "relative_strength": 9.693776, "rate_of_change": 0.01788719464867448, "market_dynamics": 1.111408, "expectation": {"probability": 42.6003, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.97, "high": 2.08, "low": 1.93, "close": 2.01, "volume": 88892500}, "trend_line": 1.862667, "activity_lines": {"activity_5": 2.042, "activity_10": 1.875091, "activity_20": 1.762476, "activity_30": 1.798258}, "trend_signal": 0, "fair_value": 2.486603, "relative_strength": 12.212628, "rate_of_change": 0.035821697099891144, "market_dynamics": 1.133749, "expectation": {"probability": 41.2221, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.01, "high": 2.05, "low": 1.69, "close": 1.7, "volume": 88530208}, "trend_line": 1.850667, "activity_lines": {"activity_5": 1.934667, "activity_10": 1.868727, "activity_20": 1.759571, "activity_30": 1.787763}, "trend_signal": 0, "fair_value": 2.459231, "relative_strength": -3.419875, "rate_of_change": -0.6442375368222022, "market_dynamics": 0.868084, "expectation": {"probability": 43.6668, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.46, "close": 1.52, "volume": 142063836}, "trend_line": 1.833667, "activity_lines": {"activity_5": 1.774, "activity_10": 1.828545, "activity_20": 1.741333, "activity_30": 1.76643}, "trend_signal": 0, "fair_value": 2.439487, "relative_strength": -11.600358, "rate_of_change": -0.9185877308019283, "market_dynamics": 0.55357, "expectation": {"probability": 43.7209, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.52, "high": 1.74, "low": 1.51, "close": 1.74, "volume": 105931354}, "trend_line": 1.825, "activity_lines": {"activity_5": 1.723333, "activity_10": 1.823818, "activity_20": 1.744905, "activity_30": 1.760387}, "trend_signal": 0, "fair_value": 2.421474, "relative_strength": 2.606691, "rate_of_change": -0.4726594305290972, "market_dynamics": 0.413424, "expectation": {"probability": 41.5439, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.72, "high": 1.73, "low": 1.54, "close": 1.62, "volume": 87827581}, "trend_line": 1.813333, "activity_lines": {"activity_5": 1.668667, "activity_10": 1.788364, "activity_20": 1.736048, "activity_30": 1.747161}, "trend_signal": 0, "fair_value": 2.402436, "relative_strength": -6.395631, "rate_of_change": -0.6392876712328698, "market_dynamics": 0.22183, "expectation": {"probability": 43.7403, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.61, "high": 1.65, "low": 1.49, "close": 1.64, "volume": 74675213}, "trend_line": 1.797333, "activity_lines": {"activity_5": 1.642667, "activity_10": 1.752182, "activity_20": 1.72981, "activity_30": 1.735978}, "trend_signal": 0, "fair_value": 2.385321, "relative_strength": -5.946452, "rate_of_change": -0.882353103373733, "market_dynamics": 0.120713, "expectation": {"probability": 42.7252, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.61, "high": 1.67, "low": 1.51, "close": 1.64, "volume": 81429192}, "trend_line": 1.783667, "activity_lines": {"activity_5": 1.641333, "activity_10": 1.717091, "activity_20": 1.724048, "activity_30": 1.725828}, "trend_signal": 0, "fair_value": 2.369551, "relative_strength": -2.885307, "rate_of_change": -0.7603488057026816, "market_dynamics": 0.039974, "expectation": {"probability": 44.2658, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.62, "high": 1.84, "low": 1.61, "close": 1.81, "volume": 106745605}, "trend_line": 1.769667, "activity_lines": {"activity_5": 1.700667, "activity_10": 1.715818, "activity_20": 1.734571, "activity_30": 1.727527}, "trend_signal": 0, "fair_value": 2.355321, "relative_strength": 7.44826, "rate_of_change": -0.7848998720052449, "market_dynamics": 0.058593, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.75, "high": 1.84, "low": 1.72, "close": 1.73, "volume": 95689439}, "trend_line": 1.755667, "activity_lines": {"activity_5": 1.714, "activity_10": 1.704727, "activity_20": 1.73681, "activity_30": 1.724968}, "trend_signal": 0, "fair_value": 2.341538, "relative_strength": 4.326537, "rate_of_change": -0.7911092877925627, "market_dynamics": 0.052931, "expectation": {"probability": 43.8966, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.73, "high": 1.81, "low": 1.7, "close": 1.77, "volume": 109161180}, "trend_line": 1.736667, "activity_lines": {"activity_5": 1.741333, "activity_10": 1.710909, "activity_20": 1.742714, "activity_30": 1.725892}, "trend_signal": 0, "fair_value": 2.329744, "relative_strength": 6.935692, "rate_of_change": -1.0822097812398437, "market_dynamics": 0.059726, "expectation": {"probability": 41.9175, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.75, "high": 1.86, "low": 1.58, "close": 1.61, "volume": 124599764}, "trend_line": 1.713, "activity_lines": {"activity_5": 1.705333, "activity_10": 1.691273, "activity_20": 1.733095, "activity_30": 1.71772}, "trend_signal": 0, "fair_value": 2.317564, "relative_strength": -0.944798, "rate_of_change": -1.3627828478343795, "market_dynamics": -0.020056, "expectation": {"probability": 47.0608, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.58, "high": 1.68, "low": 1.55, "close": 1.65, "volume": 64640332}, "trend_line": 1.698667, "activity_lines": {"activity_5": 1.684667, "activity_10": 1.686182, "activity_20": 1.727714, "activity_30": 1.713656}, "trend_signal": 0, "fair_value": 2.305962, "relative_strength": -0.63518, "rate_of_change": -0.8367192060712288, "market_dynamics": -0.328342, "expectation": {"probability": 45.5499, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.63, "high": 1.69, "low": 1.56, "close": 1.59, "volume": 54695666}, "trend_line": 1.695, "activity_lines": {"activity_5": 1.643333, "activity_10": 1.671091, "activity_20": 1.716571, "activity_30": 1.706645}, "trend_signal": 0, "fair_value": 2.294423, "relative_strength": -1.694956, "rate_of_change": -0.21587515387064474, "market_dynamics": -0.583521, "expectation": {"probability": 48.4386, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.63, "high": 1.71, "low": 1.61, "close": 1.69, "volume": 63375980}, "trend_line": 1.700333, "activity_lines": {"activity_5": 1.65, "activity_10": 1.672909, "activity_20": 1.713429, "activity_30": 1.706323}, "trend_signal": 0, "fair_value": 2.283397, "relative_strength": 6.242758, "rate_of_change": 0.31463126843658007, "market_dynamics": -0.70579, "expectation": {"probability": 44.6958, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.68, "high": 1.72, "low": 1.65, "close": 1.71, "volume": 26254229}, "trend_line": 1.698333, "activity_lines": {"activity_5": 1.666, "activity_10": 1.679273, "activity_20": 1.710095, "activity_30": 1.706946}, "trend_signal": 0, "fair_value": 2.273077, "relative_strength": 6.253544, "rate_of_change": -0.11762401835405192, "market_dynamics": -0.743425, "expectation": {"probability": 43.532, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.69, "high": 1.8, "low": 1.65, "close": 1.75, "volume": 74751191}, "trend_line": 1.698667, "activity_lines": {"activity_5": 1.699333, "activity_10": 1.691273, "activity_20": 1.709, "activity_30": 1.71028}, "trend_signal": 0, "fair_value": 2.263718, "relative_strength": -7.596666, "rate_of_change": 0.019666343408497298, "market_dynamics": -0.455521, "expectation": {"probability": 46.5474, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.76, "high": 1.84, "low": 1.75, "close": 1.84, "volume": 38437311}, "trend_line": 1.704667, "activity_lines": {"activity_5": 1.753333, "activity_10": 1.717636, "activity_20": 1.716238, "activity_30": 1.719398}, "trend_signal": 1, "fair_value": 2.254872, "relative_strength": -11.914969, "rate_of_change": 0.3532181410482458, "market_dynamics": -0.011016, "expectation": {"probability": 44.6559, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.93, "high": 2.03, "low": 1.77, "close": 1.91, "volume": 167057822}, "trend_line": 1.712667, "activity_lines": {"activity_5": 1.818, "activity_10": 1.753091, "activity_20": 1.729952, "activity_30": 1.732645}, "trend_signal": 1, "fair_value": 2.245705, "relative_strength": -4.079845, "rate_of_change": 0.46929986912399946, "market_dynamics": 0.52793, "expectation": {"probability": 43.0206, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.9, "high": 2.02, "low": 1.87, "close": 2.0, "volume": 91323871}, "trend_line": 1.722667, "activity_lines": {"activity_5": 1.891333, "activity_10": 1.803091, "activity_20": 1.753, "activity_30": 1.751183}, "trend_signal": 1, "fair_value": 2.238269, "relative_strength": -2.452805, "rate_of_change": 0.5838846664296101, "market_dynamics": 1.035799, "expectation": {"probability": 43.6906, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.98, "high": 2.15, "low": 1.9, "close": 2.11, "volume": 122096365}, "trend_line": 1.736, "activity_lines": {"activity_5": 1.980667, "activity_10": 1.868182, "activity_20": 1.787857, "activity_30": 1.776172}, "trend_signal": 1, "fair_value": 2.231346, "relative_strength": 0.431376, "rate_of_change": 0.7739743084415062, "market_dynamics": 1.403705, "expectation": {"probability": 42.3331, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.08, "high": 2.25, "low": 2.08, "close": 2.21, "volume": 134349494}, "trend_line": 1.753, "activity_lines": {"activity_5": 2.076667, "activity_10": 1.945273, "activity_20": 1.831476, "activity_30": 1.806753}, "trend_signal": 1, "fair_value": 2.22609, "relative_strength": 6.637475, "rate_of_change": 0.9792626728110545, "market_dynamics": 1.673887, "expectation": {"probability": 43.2208, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.18, "high": 2.32, "low": 2.12, "close": 2.18, "volume": 167971704}, "trend_line": 1.771, "activity_lines": {"activity_5": 2.132, "activity_10": 2.006, "activity_20": 1.871286, "activity_30": 1.834301}, "trend_signal": 1, "fair_value": 2.218718, "relative_strength": -1.450481, "rate_of_change": 1.026811180832859, "market_dynamics": 1.704276, "expectation": {"probability": 47.5375, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.18, "high": 2.24, "low": 2.13, "close": 2.18, "volume": 123943014}, "trend_line": 1.801333, "activity_lines": {"activity_5": 2.164667, "activity_10": 2.057091, "activity_20": 1.90881, "activity_30": 1.860688}, "trend_signal": 1, "fair_value": 2.21109, "relative_strength": 2.299972, "rate_of_change": 1.712761151891596, "market_dynamics": 1.674505, "expectation": {"probability": 44.5775, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.18, "high": 2.35, "low": 2.04, "close": 2.29, "volume": 151626448}, "trend_line": 1.836, "activity_lines": {"activity_5": 2.216, "activity_10": 2.117455, "activity_20": 1.953667, "activity_30": 1.892215}, "trend_signal": 1, "fair_value": 2.204231, "relative_strength": 10.516884, "rate_of_change": 1.9245192310361272, "market_dynamics": 1.637722, "expectation": {"probability": 43.3307, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.35, "high": 2.45, "low": 2.17, "close": 2.43, "volume": 192815187}, "trend_line": 1.871, "activity_lines": {"activity_5": 2.294667, "activity_10": 2.192364, "activity_20": 2.009238, "activity_30": 1.930538}, "trend_signal": 1, "fair_value": 2.199679, "relative_strength": 15.108562, "rate_of_change": 1.9063180827886665, "market_dynamics": 1.642964, "expectation": {"probability": 44.2979, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.43, "high": 2.89, "low": 2.38, "close": 2.8, "volume": 222386083}, "trend_line": 1.907667, "activity_lines": {"activity_5": 2.475333, "activity_10": 2.321455, "activity_20": 2.09619, "activity_30": 1.990473}, "trend_signal": 1, "fair_value": 2.197564, "relative_strength": 29.753896, "rate_of_change": 1.959754142169963, "market_dynamics": 1.688526, "expectation": {"probability": 45.6061, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.73, "high": 2.85, "low": 2.65, "close": 2.77, "volume": 169946729}, "trend_line": 1.94, "activity_lines": {"activity_5": 2.606667, "activity_10": 2.426, "activity_20": 2.174762, "activity_30": 2.046108}, "trend_signal": 1, "fair_value": 2.19391, "relative_strength": 28.653619, "rate_of_change": 1.694897484728726, "market_dynamics": 1.76804, "expectation": {"probability": 48.2583, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.75, "high": 2.93, "low": 2.62, "close": 2.85, "volume": 154427766}, "trend_line": 1.966, "activity_lines": {"activity_5": 2.725333, "activity_10": 2.528182, "activity_20": 2.255571, "activity_30": 2.104817}, "trend_signal": 1, "fair_value": 2.190897, "relative_strength": 32.664722, "rate_of_change": 1.3402061855670115, "market_dynamics": 1.785616, "expectation": {"probability": 45.8032, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.8, "high": 2.83, "low": 2.42, "close": 2.51, "volume": 135103735}, "trend_line": 1.973667, "activity_lines": {"activity_5": 2.686, "activity_10": 2.551455, "activity_20": 2.299048, "activity_30": 2.139914}, "trend_signal": 1, "fair_value": 2.186667, "relative_strength": 16.545567, "rate_of_change": 0.3899796541200453, "market_dynamics": 1.56825, "expectation": {"probability": 48.5413, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.45, "high": 2.66, "low": 2.34, "close": 2.34, "volume": 121334625}, "trend_line": 1.986667, "activity_lines": {"activity_5": 2.575333, "activity_10": 2.534545, "activity_20": 2.322619, "activity_30": 2.163548}, "trend_signal": 1, "fair_value": 2.181218, "relative_strength": 17.001175, "rate_of_change": 0.6586724102900793, "market_dynamics": 1.155345, "expectation": {"probability": 47.5397, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.29, "high": 2.39, "low": 2.17, "close": 2.25, "volume": 94750180}, "trend_line": 1.994667, "activity_lines": {"activity_5": 2.440667, "activity_10": 2.497091, "activity_20": 2.334905, "activity_30": 2.180538}, "trend_signal": 1, "fair_value": 2.1725, "relative_strength": 13.729694, "rate_of_change": 0.4026844961938768, "market_dynamics": 0.636995, "expectation": {"probability": 46.3981, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.21, "high": 2.43, "low": 2.19, "close": 2.37, "volume": 67316840}, "trend_line": 2.017, "activity_lines": {"activity_5": 2.382667, "activity_10": 2.480727, "activity_20": 2.355571, "activity_30": 2.204753}, "trend_signal": 1, "fair_value": 2.162051, "relative_strength": 15.783942, "rate_of_change": 1.1196355080822984, "market_dynamics": 0.12997, "expectation": {"probability": 44.678, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.38, "high": 2.42, "low": 2.24, "close": 2.34, "volume": 71071356}, "trend_line": 2.044333, "activity_lines": {"activity_5": 2.341333, "activity_10": 2.455455, "activity_20": 2.369952, "activity_30": 2.225591}, "trend_signal": 1, "fair_value": 2.154231, "relative_strength": 13.255382, "rate_of_change": 1.3551313832424419, "market_dynamics": -0.24228, "expectation": {"probability": 45.6432, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.35, "high": 2.41, "low": 2.28, "close": 2.34, "volume": 16839666}, "trend_line": 2.064333, "activity_lines": {"activity_5": 2.334, "activity_10": 2.427273, "activity_20": 2.380762, "activity_30": 2.244667}, "trend_signal": 1, "fair_value": 2.14609, "relative_strength": 14.856103, "rate_of_change": 0.9783141983228768, "market_dynamics": -0.474158, "expectation": {"probability": 41.9919, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.36, "high": 2.48, "low": 2.32, "close": 2.43, "volume": 46733527}, "trend_line": 2.091333, "activity_lines": {"activity_5": 2.368, "activity_10": 2.414545, "activity_20": 2.397048, "activity_30": 2.268258}, "trend_signal": 1, "fair_value": 2.138333, "relative_strength": 14.332414, "rate_of_change": 1.3079285173467718, "market_dynamics": -0.54985, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.43, "high": 2.5, "low": 2.29, "close": 2.39, "volume": 111410568}, "trend_line": 2.116333, "activity_lines": {"activity_5": 2.382667, "activity_10": 2.394545, "activity_20": 2.406095, "activity_30": 2.287527}, "trend_signal": 1, "fair_value": 2.129359, "relative_strength": 10.120751, "rate_of_change": 1.1954098175661125, "market_dynamics": -0.570581, "expectation": {"probability": 44.7217, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.38, "high": 2.46, "low": 2.34, "close": 2.37, "volume": 94665694}, "trend_line": 2.140667, "activity_lines": {"activity_5": 2.381333, "activity_10": 2.378364, "activity_20": 2.41019, "activity_30": 2.303892}, "trend_signal": 1, "fair_value": 2.119679, "relative_strength": 6.588121, "rate_of_change": 1.149819050215636, "market_dynamics": -0.564138, "expectation": {"probability": 43.633, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.35, "high": 2.55, "low": 2.34, "close": 2.46, "volume": 100535284}, "trend_line": 2.162333, "activity_lines": {"activity_5": 2.41, "activity_10": 2.385818, "activity_20": 2.420333, "activity_30": 2.324495}, "trend_signal": 1, "fair_value": 2.112436, "relative_strength": 14.084996, "rate_of_change": 1.0121144484405906, "market_dynamics": -0.495262, "expectation": {"probability": 43.7194, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.48, "high": 2.7, "low": 2.43, "close": 2.63, "volume": 127570469}, "trend_line": 2.192333, "activity_lines": {"activity_5": 2.487333, "activity_10": 2.431273, "activity_20": 2.444048, "activity_30": 2.354667}, "trend_signal": 1, "fair_value": 2.105449, "relative_strength": 18.620213, "rate_of_change": 1.3873903788177053, "market_dynamics": -0.367431, "expectation": {"probability": 44.1296, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.65, "high": 2.81, "low": 2.57, "close": 2.76, "volume": 136649597}, "trend_line": 2.225333, "activity_lines": {"activity_5": 2.588667, "activity_10": 2.498182, "activity_20": 2.477143, "activity_30": 2.39129}, "trend_signal": 1, "fair_value": 2.0975, "relative_strength": 22.06588, "rate_of_change": 1.5052457815486935, "market_dynamics": -0.235387, "expectation": {"probability": 44.7558, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.75, "high": 2.79, "low": 2.61, "close": 2.64, "volume": 112575464}, "trend_line": 2.259667, "activity_lines": {"activity_5": 2.628, "activity_10": 2.535636, "activity_20": 2.495714, "activity_30": 2.418043}, "trend_signal": 1, "fair_value": 2.087564, "relative_strength": 19.164012, "rate_of_change": 1.542870213132141, "market_dynamics": -0.139179, "expectation": {"probability": 45.6652, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.63, "high": 2.64, "low": 2.46, "close": 2.54, "volume": 93787414}, "trend_line": 2.289333, "activity_lines": {"activity_5": 2.617333, "activity_10": 2.547818, "activity_20": 2.502714, "activity_30": 2.436129}, "trend_signal": 1, "fair_value": 2.079231, "relative_strength": 14.903721, "rate_of_change": 1.3128483090650167, "market_dynamics": -0.140718, "expectation": {"probability": 44.5117, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.52, "high": 2.64, "low": 2.49, "close": 2.51, "volume": 65175717}, "trend_line": 2.32, "activity_lines": {"activity_5": 2.585333, "activity_10": 2.551455, "activity_20": 2.505143, "activity_30": 2.450366}, "trend_signal": 1, "fair_value": 2.064872, "relative_strength": 15.510509, "rate_of_change": 1.3395604746011078, "market_dynamics": -0.244666, "expectation": {"probability": 43.3502, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.15, "close": 2.38, "volume": 101337900}, "trend_line": 2.343, "activity_lines": {"activity_5": 2.506667, "activity_10": 2.528364, "activity_20": 2.493619, "activity_30": 2.454237}, "trend_signal": 1, "fair_value": 2.049872, "relative_strength": 14.768076, "rate_of_change": 0.9913793103448334, "market_dynamics": -0.393028, "expectation": {"probability": 43.0242, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.44, "high": 2.75, "low": 2.43, "close": 2.64, "volume": 161447896}, "trend_line": 2.374, "activity_lines": {"activity_5": 2.531333, "activity_10": 2.551818, "activity_20": 2.506429, "activity_30": 2.473398}, "trend_signal": 1, "fair_value": 2.037244, "relative_strength": 26.458572, "rate_of_change": 1.3230900554844276, "market_dynamics": -0.170002, "expectation": {"probability": 44.4277, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.62, "high": 2.8, "low": 2.54, "close": 2.72, "volume": 122969161}, "trend_line": 2.406333, "activity_lines": {"activity_5": 2.590667, "activity_10": 2.586, "activity_20": 2.525857, "activity_30": 2.49572}, "trend_signal": 1, "fair_value": 2.027949, "relative_strength": 26.885911, "rate_of_change": 1.361962931760739, "market_dynamics": 0.093558, "expectation": {"probability": 43.2606, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.72, "high": 2.75, "low": 2.56, "close": 2.72, "volume": 70546061}, "trend_line": 2.435667, "activity_lines": {"activity_5": 2.644667, "activity_10": 2.614182, "activity_20": 2.545667, "activity_30": 2.515957}, "trend_signal": 1, "fair_value": 2.019423, "relative_strength": 25.644666, "rate_of_change": 1.219033275943104, "market_dynamics": 0.32135, "expectation": {"probability": 45.3655, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.71, "high": 2.81, "low": 2.68, "close": 2.79, "volume": 78038971}, "trend_line": 2.465, "activity_lines": {"activity_5": 2.71, "activity_10": 2.648727, "activity_20": 2.572381, "activity_30": 2.538817}, "trend_signal": 1, "fair_value": 2.015192, "relative_strength": 24.882002, "rate_of_change": 1.2043107699040891, "market_dynamics": 0.591605, "expectation": {"probability": 44.5576, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.77, "high": 3.09, "low": 2.72, "close": 2.91, "volume": 135186556}, "trend_line": 2.495333, "activity_lines": {"activity_5": 2.796667, "activity_10": 2.699091, "activity_20": 2.61081, "activity_30": 2.567527}, "trend_signal": 1, "fair_value": 2.013397, "relative_strength": 28.452974, "rate_of_change": 1.230547667342806, "market_dynamics": 0.696648, "expectation": {"probability": 45.9203, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.89, "high": 2.96, "low": 2.71, "close": 2.76, "volume": 125321236}, "trend_line": 2.517, "activity_lines": {"activity_5": 2.798, "activity_10": 2.717091, "activity_20": 2.633048, "activity_30": 2.584602}, "trend_signal": 1, "fair_value": 2.012949, "relative_strength": 21.843643, "rate_of_change": 0.8683009442026327, "market_dynamics": 0.715142, "expectation": {"probability": 48.8859, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.74, "high": 2.91, "low": 2.68, "close": 2.7, "volume": 103395934}, "trend_line": 2.533333, "activity_lines": {"activity_5": 2.771333, "activity_10": 2.724182, "activity_20": 2.647571, "activity_30": 2.596409}, "trend_signal": 1, "fair_value": 2.013013, "relative_strength": 20.021849, "rate_of_change": 0.6489074294795364, "market_dynamics": 0.664421, "expectation": {"probability": 48.0425, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.7, "high": 3.6, "low": 2.7, "close": 3.6, "volume": 14849749}, "trend_line": 2.580667, "activity_lines": {"activity_5": 3.046, "activity_10": 2.893818, "activity_20": 2.745667, "activity_30": 2.665226}, "trend_signal": 1, "fair_value": 2.022756, "relative_strength": 55.87007, "rate_of_change": 1.8684476142694313, "market_dynamics": 0.804294, "expectation": {"probability": 45.3565, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.75, "high": 4.34, "low": 3.46, "close": 3.46, "volume": 683105122}, "trend_line": 2.623333, "activity_lines": {"activity_5": 3.215333, "activity_10": 3.018727, "activity_20": 2.824571, "activity_30": 2.721957}, "trend_signal": 1, "fair_value": 2.031026, "relative_strength": 49.144475, "rate_of_change": 1.6532935090036838, "market_dynamics": 0.932551, "expectation": {"probability": 48.1198, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.48, "high": 3.63, "low": 3.33, "close": 3.38, "volume": 257663216}, "trend_line": 2.659667, "activity_lines": {"activity_5": 3.313333, "activity_10": 3.111818, "activity_20": 2.890524, "activity_30": 2.770774}, "trend_signal": 1, "fair_value": 2.040449, "relative_strength": 45.565336, "rate_of_change": 1.3850319421895596, "market_dynamics": 1.087598, "expectation": {"probability": 47.3354, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.36, "high": 3.88, "low": 3.35, "close": 3.63, "volume": 324877158}, "trend_line": 2.699667, "activity_lines": {"activity_5": 3.463333, "activity_10": 3.232182, "activity_20": 2.975333, "activity_30": 2.833376}, "trend_signal": 1, "fair_value": 2.051538, "relative_strength": 48.515366, "rate_of_change": 1.503947674652505, "market_dynamics": 1.439925, "expectation": {"probability": 44.6918, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.67, "high": 4.14, "low": 3.53, "close": 3.82, "volume": 298676252}, "trend_line": 2.733667, "activity_lines": {"activity_5": 3.618667, "activity_10": 3.369091, "activity_20": 3.072524, "activity_30": 2.905656}, "trend_signal": 1, "fair_value": 2.063654, "relative_strength": 52.319944, "rate_of_change": 1.2594145870583393, "market_dynamics": 1.575293, "expectation": {"probability": 45.5006, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.73, "high": 3.91, "low": 3.67, "close": 3.75, "volume": 228242426}, "trend_line": 2.766333, "activity_lines": {"activity_5": 3.676, "activity_10": 3.473273, "activity_20": 3.156238, "activity_30": 2.971226}, "trend_signal": 1, "fair_value": 2.075641, "relative_strength": 44.951776, "rate_of_change": 1.1949516894340044, "market_dynamics": 1.536, "expectation": {"probability": 48.2472, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.75, "high": 3.77, "low": 3.58, "close": 3.64, "volume": 117218556}, "trend_line": 2.792667, "activity_lines": {"activity_5": 3.686667, "activity_10": 3.538727, "activity_20": 3.222905, "activity_30": 3.027591}, "trend_signal": 1, "fair_value": 2.087628, "relative_strength": 36.274904, "rate_of_change": 0.9519461322986009, "market_dynamics": 1.518237, "expectation": {"probability": 47.5132, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.62, "high": 3.68, "low": 3.48, "close": 3.57, "volume": 110814173}, "trend_line": 2.828, "activity_lines": {"activity_5": 3.662, "activity_10": 3.576, "activity_20": 3.277286, "activity_30": 3.077742}, "trend_signal": 1, "fair_value": 2.098654, "relative_strength": 29.301305, "rate_of_change": 1.2652063421811501, "market_dynamics": 1.303137, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.57, "high": 3.93, "low": 3.48, "close": 3.7, "volume": 168056424}, "trend_line": 2.873333, "activity_lines": {"activity_5": 3.668, "activity_10": 3.624909, "activity_20": 3.339571, "activity_30": 3.134}, "trend_signal": 1, "fair_value": 2.110897, "relative_strength": 34.854119, "rate_of_change": 1.6030056577086382, "market_dynamics": 1.094618, "expectation": {"probability": 44.3975, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.66, "high": 4.3, "low": 3.62, "close": 4.21, "volume": 354765806}, "trend_line": 2.938667, "activity_lines": {"activity_5": 3.839333, "activity_10": 3.749455, "activity_20": 3.445952, "activity_30": 3.220237}, "trend_signal": 1, "fair_value": 2.126667, "relative_strength": 49.564269, "rate_of_change": 2.273805368190878, "market_dynamics": 1.118286, "expectation": {"probability": 45.1512, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.16, "high": 4.49, "low": 3.87, "close": 3.98, "volume": 290743654}, "trend_line": 2.992333, "activity_lines": {"activity_5": 3.908, "activity_10": 3.804727, "activity_20": 3.522952, "activity_30": 3.287419}, "trend_signal": 1, "fair_value": 2.139167, "relative_strength": 33.919322, "rate_of_change": 1.8262021522002923, "market_dynamics": 1.072769, "expectation": {"probability": 47.5383, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.99, "high": 4.25, "low": 3.86, "close": 3.97, "volume": 164849174}, "trend_line": 3.046667, "activity_lines": {"activity_5": 3.958, "activity_10": 3.851273, "activity_20": 3.592143, "activity_30": 3.350495}, "trend_signal": 1, "fair_value": 2.152115, "relative_strength": 26.514354, "rate_of_change": 1.8157738460258228, "market_dynamics": 1.060247, "expectation": {"probability": 46.8716, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.97, "high": 4.06, "low": 3.59, "close": 3.66, "volume": 187184750}, "trend_line": 3.090667, "activity_lines": {"activity_5": 3.882667, "activity_10": 3.832182, "activity_20": 3.624857, "activity_30": 3.390065}, "trend_signal": 1, "fair_value": 2.162949, "relative_strength": 11.015426, "rate_of_change": 1.4442011549014069, "market_dynamics": 0.840183, "expectation": {"probability": 46.1008, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.66, "high": 3.79, "low": 3.43, "close": 3.57, "volume": 137479096}, "trend_line": 3.128667, "activity_lines": {"activity_5": 3.771333, "activity_10": 3.791636, "activity_20": 3.642905, "activity_30": 3.420989}, "trend_signal": 1, "fair_value": 2.172949, "relative_strength": 8.48672, "rate_of_change": 1.2295080641169127, "market_dynamics": 0.303582, "expectation": {"probability": 45.3549, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.55, "high": 3.62, "low": 3.49, "close": 3.56, "volume": 118061969}, "trend_line": 3.167667, "activity_lines": {"activity_5": 3.665333, "activity_10": 3.750364, "activity_20": 3.655571, "activity_30": 3.448817}, "trend_signal": 1, "fair_value": 2.183205, "relative_strength": 4.898468, "rate_of_change": 1.2465372633137275, "market_dynamics": -0.194237, "expectation": {"probability": 45.3086, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.57, "high": 3.57, "low": 3.33, "close": 3.38, "volume": 116209495}, "trend_line": 3.201333, "activity_lines": {"activity_5": 3.542667, "activity_10": 3.681091, "activity_20": 3.647095, "activity_30": 3.462516}, "trend_signal": 1, "fair_value": 2.191218, "relative_strength": -1.859989, "rate_of_change": 1.0628011088286804, "market_dynamics": -0.654854, "expectation": {"probability": 46.8011, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.38, "high": 3.73, "low": 3.21, "close": 3.73, "volume": 134981501}, "trend_line": 3.243667, "activity_lines": {"activity_5": 3.576667, "activity_10": 3.682182, "activity_20": 3.66881, "activity_30": 3.496624}, "trend_signal": 1, "fair_value": 2.201667, "relative_strength": 6.405176, "rate_of_change": 1.3223866433138907, "market_dynamics": -0.816033, "expectation": {"probability": 44.4505, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.74, "high": 3.75, "low": 3.54, "close": 3.58, "volume": 114854866}, "trend_line": 3.275333, "activity_lines": {"activity_5": 3.576667, "activity_10": 3.654364, "activity_20": 3.671762, "activity_30": 3.518323}, "trend_signal": 1, "fair_value": 2.209872, "relative_strength": -0.916714, "rate_of_change": 0.9762407793401718, "market_dynamics": -0.928052, "expectation": {"probability": 47.0903, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.58, "high": 3.6, "low": 3.49, "close": 3.58, "volume": 61847518}, "trend_line": 3.302667, "activity_lines": {"activity_5": 3.582, "activity_10": 3.626364, "activity_20": 3.671524, "activity_30": 3.537978}, "trend_signal": 1, "fair_value": 2.217372, "relative_strength": -0.20929, "rate_of_change": 0.8345410985692201, "market_dynamics": -0.970303, "expectation": {"probability": 44.2359, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.5, "high": 4.07, "low": 3.4, "close": 3.85, "volume": 277249678}, "trend_line": 3.343, "activity_lines": {"activity_5": 3.676667, "activity_10": 3.649636, "activity_20": 3.693095, "activity_30": 3.57329}, "trend_signal": 1, "fair_value": 2.228846, "relative_strength": 12.068464, "rate_of_change": 1.221225149250589, "market_dynamics": -0.699219, "expectation": {"probability": 43.8457, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.87, "high": 4.05, "low": 3.76, "close": 3.77, "volume": 120951479}, "trend_line": 3.384, "activity_lines": {"activity_5": 3.725333, "activity_10": 3.664909, "activity_20": 3.701571, "activity_30": 3.600839}, "trend_signal": 1, "fair_value": 2.240449, "relative_strength": 4.154219, "rate_of_change": 1.2264433143882718, "market_dynamics": -0.672916, "expectation": {"probability": 43.9752, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.8, "high": 3.84, "low": 3.69, "close": 3.75, "volume": 102587650}, "trend_line": 3.425333, "activity_lines": {"activity_5": 3.741333, "activity_10": 3.680364, "activity_20": 3.707333, "activity_30": 3.624452}, "trend_signal": 1, "fair_value": 2.252051, "relative_strength": 2.413767, "rate_of_change": 1.2214243498818051, "market_dynamics": -0.576484, "expectation": {"probability": 43.3407, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.76, "high": 4.07, "low": 3.7, "close": 4.01, "volume": 132833727}, "trend_line": 3.479667, "activity_lines": {"activity_5": 3.842667, "activity_10": 3.747091, "activity_20": 3.736476, "activity_30": 3.662172}, "trend_signal": 1, "fair_value": 2.265577, "relative_strength": 8.51146, "rate_of_change": 1.5862399363799047, "market_dynamics": -0.336865, "expectation": {"probability": 43.1761, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.0, "high": 4.72, "low": 3.94, "close": 4.44, "volume": 222537296}, "trend_line": 3.539667, "activity_lines": {"activity_5": 4.058667, "activity_10": 3.885636, "activity_20": 3.803571, "activity_30": 3.724129}, "trend_signal": 1, "fair_value": 2.282756, "relative_strength": 20.735423, "rate_of_change": 1.7243029289871716, "market_dynamics": -0.168626, "expectation": {"probability": 43.9159, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.42, "high": 4.59, "low": 3.73, "close": 3.76, "volume": 231158038}, "trend_line": 3.574333, "activity_lines": {"activity_5": 3.990667, "activity_10": 3.884727, "activity_20": 3.802048, "activity_30": 3.738344}, "trend_signal": 1, "fair_value": 2.294936, "relative_strength": 7.176628, "rate_of_change": 0.9793576627405934, "market_dynamics": -0.068371, "expectation": {"probability": 44.3386, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.76, "high": 3.96, "low": 3.72, "close": 3.93, "volume": 95944203}, "trend_line": 3.614667, "activity_lines": {"activity_5": 3.985333, "activity_10": 3.911091, "activity_20": 3.817, "activity_30": 3.76129}, "trend_signal": 1, "fair_value": 2.307885, "relative_strength": 7.629279, "rate_of_change": 1.128434312080034, "market_dynamics": 0.009195, "expectation": {"probability": 42.4532, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.95, "high": 3.97, "low": 3.63, "close": 3.73, "volume": 93032483}, "trend_line": 3.646, "activity_lines": {"activity_5": 3.902667, "activity_10": 3.891091, "activity_20": 3.812048, "activity_30": 3.768731}, "trend_signal": 1, "fair_value": 2.319295, "relative_strength": 0.713967, "rate_of_change": 0.8668295032433154, "market_dynamics": -0.081661, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.74, "high": 3.78, "low": 3.57, "close": 3.59, "volume": 63009736}, "trend_line": 3.668667, "activity_lines": {"activity_5": 3.774667, "activity_10": 3.845636, "activity_20": 3.793333, "activity_30": 3.765118}, "trend_signal": 1, "fair_value": 2.329808, "relative_strength": -3.955228, "rate_of_change": 0.6216950082282011, "market_dynamics": -0.46615, "expectation": {"probability": 47.9685, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.58, "high": 3.73, "low": 3.5, "close": 3.7, "volume": 72943207}, "trend_line": 3.7, "activity_lines": {"activity_5": 3.711333, "activity_10": 3.82, "activity_20": 3.785, "activity_30": 3.76714}, "trend_signal": 1, "fair_value": 2.339872, "relative_strength": -0.217058, "rate_of_change": 0.8540704293957466, "market_dynamics": -0.625468, "expectation": {"probability": 50.4246, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.73, "high": 3.85, "low": 3.5, "close": 3.73, "volume": 87217348}, "trend_line": 3.734333, "activity_lines": {"activity_5": 3.707333, "activity_10": 3.797636, "activity_20": 3.779524, "activity_30": 3.769075}, "trend_signal": 0, "fair_value": 2.350833, "relative_strength": -3.09237, "rate_of_change": 0.9279189189189114, "market_dynamics": -0.713262, "expectation": {"probability": 50.6339, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.76, "high": 3.78, "low": 3.57, "close": 3.6, "volume": 43886872}, "trend_line": 3.734333, "activity_lines": {"activity_5": 3.662, "activity_10": 3.753818, "activity_20": 3.763952, "activity_30": 3.760409}, "trend_signal": 0, "fair_value": 2.361731, "relative_strength": -6.11422, "rate_of_change": 0.0, "market_dynamics": -0.88599, "expectation": {"probability": 51.9884, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.6, "high": 3.67, "low": 3.51, "close": 3.58, "volume": 81751924}, "trend_line": 3.738333, "activity_lines": {"activity_5": 3.632, "activity_10": 3.709455, "activity_20": 3.748286, "activity_30": 3.750452}, "trend_signal": 0, "fair_value": 2.372628, "relative_strength": -10.715338, "rate_of_change": 0.10711417540963818, "market_dynamics": -0.908994, "expectation": {"probability": 51.8385, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.58, "high": 4.04, "low": 3.58, "close": 3.7, "volume": 241936121}, "trend_line": 3.749, "activity_lines": {"activity_5": 3.652, "activity_10": 3.69, "activity_20": 3.745905, "activity_30": 3.747978}, "trend_signal": 0, "fair_value": 2.384423, "relative_strength": -8.921828, "rate_of_change": 0.2853410865217252, "market_dynamics": -0.783195, "expectation": {"probability": 50.47, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.71, "high": 3.84, "low": 3.59, "close": 3.83, "volume": 111095927}, "trend_line": 3.755667, "activity_lines": {"activity_5": 3.708, "activity_10": 3.699818, "activity_20": 3.755714, "activity_30": 3.753204}, "trend_signal": 0, "fair_value": 2.396731, "relative_strength": -6.995446, "rate_of_change": 0.17783408909041762, "market_dynamics": -0.810828, "expectation": {"probability": 45.9506, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.83, "high": 3.83, "low": 3.51, "close": 3.6, "volume": 107052464}, "trend_line": 3.748333, "activity_lines": {"activity_5": 3.678667, "activity_10": 3.678909, "activity_20": 3.742381, "activity_30": 3.743161}, "trend_signal": 0, "fair_value": 2.407564, "relative_strength": -11.279681, "rate_of_change": -0.19527822887385196, "market_dynamics": -0.808484, "expectation": {"probability": 53.1583, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.58, "high": 3.69, "low": 3.55, "close": 3.67, "volume": 71065260}, "trend_line": 3.745667, "activity_lines": {"activity_5": 3.681333, "activity_10": 3.673636, "activity_20": 3.735524, "activity_30": 3.738108}, "trend_signal": 0, "fair_value": 2.41891, "relative_strength": -7.820765, "rate_of_change": -0.07112495074477261, "market_dynamics": -0.825794, "expectation": {"probability": 52.5825, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.69, "high": 3.83, "low": 3.62, "close": 3.69, "volume": 102635866}, "trend_line": 3.747333, "activity_lines": {"activity_5": 3.686, "activity_10": 3.676727, "activity_20": 3.72919, "activity_30": 3.734516}, "trend_signal": 0, "fair_value": 2.429744, "relative_strength": -8.831104, "rate_of_change": 0.04447805958190419, "market_dynamics": -1.0295, "expectation": {"probability": 53.4968, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.7, "high": 3.82, "low": 3.67, "close": 3.75, "volume": 82428445}, "trend_line": 3.753333, "activity_lines": {"activity_5": 3.703333, "activity_10": 3.691455, "activity_20": 3.728762, "activity_30": 3.734688}, "trend_signal": 0, "fair_value": 2.440962, "relative_strength": -10.132244, "rate_of_change": 0.16011387298647406, "market_dynamics": -1.097642, "expectation": {"probability": 54.5134, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.7, "high": 3.71, "low": 3.4, "close": 3.6, "volume": 114822178}, "trend_line": 3.75, "activity_lines": {"activity_5": 3.667333, "activity_10": 3.676, "activity_20": 3.713238, "activity_30": 3.724796}, "trend_signal": 0, "fair_value": 2.451218, "relative_strength": -11.894593, "rate_of_change": -0.08880107360577999, "market_dynamics": -1.031961, "expectation": {"probability": 55.1771, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.56, "high": 3.67, "low": 3.44, "close": 3.46, "volume": 85967993}, "trend_line": 3.725, "activity_lines": {"activity_5": 3.6, "activity_10": 3.636909, "activity_20": 3.684286, "activity_30": 3.706086}, "trend_signal": 0, "fair_value": 2.460897, "relative_strength": -15.960784, "rate_of_change": -0.6666666666666643, "market_dynamics": -1.107843, "expectation": {"probability": 54.0631, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.44, "high": 3.5, "low": 3.23, "close": 3.24, "volume": 76224780}, "trend_line": 3.700333, "activity_lines": {"activity_5": 3.468667, "activity_10": 3.562727, "activity_20": 3.636238, "activity_30": 3.674796}, "trend_signal": 0, "fair_value": 2.468846, "relative_strength": -18.855387, "rate_of_change": -0.662201342281879, "market_dynamics": -1.188313, "expectation": {"probability": 52.4285, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.2, "high": 3.54, "low": 3.02, "close": 3.41, "volume": 207068942}, "trend_line": 3.681667, "activity_lines": {"activity_5": 3.422667, "activity_10": 3.526, "activity_20": 3.606905, "activity_30": 3.656065}, "trend_signal": 0, "fair_value": 2.478077, "relative_strength": -13.945556, "rate_of_change": -0.5044410867886775, "market_dynamics": -1.128459, "expectation": {"probability": 52.5017, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.35, "high": 3.53, "low": 3.18, "close": 3.2, "volume": 132796748}, "trend_line": 3.666333, "activity_lines": {"activity_5": 3.325333, "activity_10": 3.454182, "activity_20": 3.55919, "activity_30": 3.624989}, "trend_signal": 0, "fair_value": 2.48609, "relative_strength": -16.781887, "rate_of_change": -0.41649611439601086, "market_dynamics": -1.215508, "expectation": {"probability": 52.9259, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.19, "high": 4.35, "low": 3.17, "close": 4.35, "volume": 343698171}, "trend_line": 3.692333, "activity_lines": {"activity_5": 3.648, "activity_10": 3.600545, "activity_20": 3.624857, "activity_30": 3.669097}, "trend_signal": 0, "fair_value": 2.501218, "relative_strength": 5.128177, "rate_of_change": 0.7091554422361592, "market_dynamics": -0.599718, "expectation": {"probability": 46.1033, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.28, "high": 5.44, "low": 3.89, "close": 5.29, "volume": 1275635743}, "trend_line": 3.75, "activity_lines": {"activity_5": 4.234, "activity_10": 3.908364, "activity_20": 3.780476, "activity_30": 3.772172}, "trend_signal": 1, "fair_value": 2.522628, "relative_strength": 21.979188, "rate_of_change": 1.5618038784692474, "market_dynamics": 0.190729, "expectation": {"probability": 43.2849, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.42, "high": 5.45, "low": 4.25, "close": 4.79, "volume": 1055921696}, "trend_line": 3.797, "activity_lines": {"activity_5": 4.531333, "activity_10": 4.094545, "activity_20": 3.88119, "activity_30": 3.839269}, "trend_signal": 1, "fair_value": 2.540833, "relative_strength": 9.677095, "rate_of_change": 1.2533333333333374, "market_dynamics": 0.800844, "expectation": {"probability": 44.0611, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.7, "high": 4.98, "low": 4.32, "close": 4.42, "volume": 895606292}, "trend_line": 3.82, "activity_lines": {"activity_5": 4.602, "activity_10": 4.193091, "activity_20": 3.942571, "activity_30": 3.879462}, "trend_signal": 1, "fair_value": 2.556795, "relative_strength": -0.035543, "rate_of_change": 0.6057413747695467, "market_dynamics": 1.426779, "expectation": {"probability": 46.2494, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.5, "high": 5.89, "low": 4.5, "close": 5.41, "volume": 446848975}, "trend_line": 3.881, "activity_lines": {"activity_5": 4.935333, "activity_10": 4.458364, "activity_20": 4.094952, "activity_30": 3.982043}, "trend_signal": 1, "fair_value": 2.579872, "relative_strength": 18.20208, "rate_of_change": 1.596858638743454, "market_dynamics": 1.492525, "expectation": {"probability": 42.7329, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.46, "high": 5.85, "low": 5.0, "close": 5.15, "volume": 816967867}, "trend_line": 3.933333, "activity_lines": {"activity_5": 5.034667, "activity_10": 4.646182, "activity_20": 4.213905, "activity_30": 4.063914}, "trend_signal": 1, "fair_value": 2.600962, "relative_strength": 12.132411, "rate_of_change": 1.348441123421809, "market_dynamics": 1.417456, "expectation": {"probability": 43.6157, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.11, "high": 5.35, "low": 4.0, "close": 4.23, "volume": 544849948}, "trend_line": 3.946, "activity_lines": {"activity_5": 4.774, "activity_10": 4.638545, "activity_20": 4.238333, "activity_30": 4.083054}, "trend_signal": 1, "fair_value": 2.616154, "relative_strength": -8.023284, "rate_of_change": 0.32204240017308433, "market_dynamics": 1.133921, "expectation": {"probability": 45.5912, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.26, "high": 4.3, "low": 3.77, "close": 4.04, "volume": 354663444}, "trend_line": 3.955, "activity_lines": {"activity_5": 4.520667, "activity_10": 4.582364, "activity_20": 4.242286, "activity_30": 4.089118}, "trend_signal": 1, "fair_value": 2.630833, "relative_strength": -11.954904, "rate_of_change": 0.22807906741003284, "market_dynamics": 0.859011, "expectation": {"probability": 45.0049, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4fb7c03a-87e5-464f-b2f2-9a98dd005375/", "share_image": "https://sharemaestro.com/terminal/4fb7c03a-87e5-464f-b2f2-9a98dd005375/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}