{"ticker": {"uuid": "4fb7fe2a-64ce-4ee6-8679-05f5d526d128", "symbol": "EVNT", "name": "ALTSHARES EVENT-DRIVEN ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EVNT rose 2.76%, moving from 11.61 to 11.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.33 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is positive at 61.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.93"}, {"label": "12-Week Change", "value": "2.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.33"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.92, "high": 11.98, "low": 11.8942, "close": 11.93, "volume": 7618}, "trend_line": 11.659523, "activity_lines": {"activity_5": 11.887613, "activity_10": 11.87442, "activity_20": 11.800591, "activity_30": 11.743272}, "trend_signal": 1, "fair_value": 10.270188, "relative_strength": -8.333285, "rate_of_change": 0.20301824525821482, "market_dynamics": 0.121174, "expectation": {"probability": 61.5365, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.932422, "high": 8.988957, "low": 8.871177, "close": 8.923, "volume": 2666}, "trend_line": 8.774943, "activity_lines": {"activity_5": 8.84014, "activity_10": 8.835924, "activity_20": 8.82894, "activity_30": 8.807905}, "trend_signal": 1, "fair_value": 8.941761, "relative_strength": -6.70671, "rate_of_change": 0.04658609757291588, "market_dynamics": -0.132587, "expectation": {"probability": 44.5076, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.970129, "high": 8.971825, "low": 8.912275, "close": 8.9657, "volume": 9937}, "trend_line": 8.78421, "activity_lines": {"activity_5": 8.897393, "activity_10": 8.854475, "activity_20": 8.841963, "activity_30": 8.820212}, "trend_signal": 1, "fair_value": 8.942027, "relative_strength": -8.40023, "rate_of_change": 0.10560752360442079, "market_dynamics": 0.244403, "expectation": {"probability": 37.6744, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.036058, "high": 9.077799, "low": 8.9114, "close": 8.9114, "volume": 7229}, "trend_line": 8.787417, "activity_lines": {"activity_5": 8.914227, "activity_10": 8.863105, "activity_20": 8.849129, "activity_30": 8.828418}, "trend_signal": 1, "fair_value": 8.94169, "relative_strength": -7.487941, "rate_of_change": 0.03650869002448414, "market_dynamics": 0.582812, "expectation": {"probability": 42.8331, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.885279, "high": 9.073726, "low": 8.875857, "close": 9.066, "volume": 1692}, "trend_line": 8.794697, "activity_lines": {"activity_5": 8.97426, "activity_10": 8.901684, "activity_20": 8.87098, "activity_30": 8.846391}, "trend_signal": 1, "fair_value": 8.943041, "relative_strength": -7.837933, "rate_of_change": 0.08284573271075825, "market_dynamics": 0.78965, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.05153, "high": 9.054922, "low": 9.015066, "close": 9.0455, "volume": 106}, "trend_line": 8.808183, "activity_lines": {"activity_5": 9.00534, "activity_10": 8.935135, "activity_20": 8.889972, "activity_30": 8.862572}, "trend_signal": 1, "fair_value": 8.944143, "relative_strength": -6.894744, "rate_of_change": 0.1533424062250278, "market_dynamics": 0.844085, "expectation": {"probability": 38.3795, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.111422, "high": 9.262179, "low": 9.078443, "close": 9.1444, "volume": 3369}, "trend_line": 8.82531, "activity_lines": {"activity_5": 9.059367, "activity_10": 8.984684, "activity_20": 8.917779, "activity_30": 8.884263}, "trend_signal": 1, "fair_value": 8.946273, "relative_strength": -7.936344, "rate_of_change": 0.19444418900016425, "market_dynamics": 0.84929, "expectation": {"probability": 38.4328, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.187232, "high": 9.233967, "low": 9.178846, "close": 9.2057, "volume": 527}, "trend_line": 8.850593, "activity_lines": {"activity_5": 9.119067, "activity_10": 9.038398, "activity_20": 8.950257, "activity_30": 8.908804}, "trend_signal": 1, "fair_value": 8.949004, "relative_strength": -7.729042, "rate_of_change": 0.28648285442664273, "market_dynamics": 0.858303, "expectation": {"probability": 41.2811, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.233922, "high": 9.270858, "low": 9.182099, "close": 9.2245, "volume": 2050}, "trend_line": 8.87415, "activity_lines": {"activity_5": 9.169033, "activity_10": 9.08508, "activity_20": 8.982957, "activity_30": 8.932927}, "trend_signal": 1, "fair_value": 8.951874, "relative_strength": -8.361466, "rate_of_change": 0.26616295653862143, "market_dynamics": 0.921171, "expectation": {"probability": 44.3508, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.29049, "high": 9.299912, "low": 9.2528, "close": 9.2528, "volume": 7048}, "trend_line": 8.897197, "activity_lines": {"activity_5": 9.20756, "activity_10": 9.128942, "activity_20": 9.015525, "activity_30": 8.957356}, "trend_signal": 1, "fair_value": 8.954976, "relative_strength": -5.890705, "rate_of_change": 0.25970938061673554, "market_dynamics": 1.17857, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.252838, "high": 9.356485, "low": 9.243416, "close": 9.2763, "volume": 1674}, "trend_line": 8.91384, "activity_lines": {"activity_5": 9.241467, "activity_10": 9.167647, "activity_20": 9.046634, "activity_30": 8.981815}, "trend_signal": 1, "fair_value": 8.958255, "relative_strength": -5.325768, "rate_of_change": 0.18705891304868472, "market_dynamics": 1.210925, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.290503, "high": 9.299925, "low": 9.161133, "close": 9.1633, "volume": 1535}, "trend_line": 8.927823, "activity_lines": {"activity_5": 9.22232, "activity_10": 9.178878, "activity_20": 9.063667, "activity_30": 8.997909}, "trend_signal": 1, "fair_value": 8.960326, "relative_strength": -4.431567, "rate_of_change": 0.15686842034409004, "market_dynamics": 1.215862, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.17269, "high": 9.224513, "low": 9.15149, "close": 9.166, "volume": 425}, "trend_line": 8.9393, "activity_lines": {"activity_5": 9.202813, "activity_10": 9.186231, "activity_20": 9.07999, "activity_30": 9.013275}, "trend_signal": 1, "fair_value": 8.962383, "relative_strength": -5.006318, "rate_of_change": 0.1285531758414038, "market_dynamics": 1.145631, "expectation": {"probability": 49.6513, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.224527, "high": 9.271639, "low": 9.15857, "close": 9.2527, "volume": 1124}, "trend_line": 8.950953, "activity_lines": {"activity_5": 9.214853, "activity_10": 9.205705, "activity_20": 9.103603, "activity_30": 9.033494}, "trend_signal": 1, "fair_value": 8.965257, "relative_strength": -6.284544, "rate_of_change": 0.13035696307318026, "market_dynamics": 1.064913, "expectation": {"probability": 51.4132, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.238687, "high": 9.238687, "low": 9.210419, "close": 9.214, "volume": 126}, "trend_line": 8.962223, "activity_lines": {"activity_5": 9.212113, "activity_10": 9.211938, "activity_20": 9.122387, "activity_30": 9.050465}, "trend_signal": 1, "fair_value": 8.967696, "relative_strength": -5.316688, "rate_of_change": 0.1259083809288203, "market_dynamics": 0.937504, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.235957, "high": 9.263, "low": 9.232, "close": 9.232, "volume": 267}, "trend_line": 8.97268, "activity_lines": {"activity_5": 9.21796, "activity_10": 9.218753, "activity_20": 9.141813, "activity_30": 9.06787}, "trend_signal": 1, "fair_value": 8.970262, "relative_strength": -4.790754, "rate_of_change": 0.11667864100235628, "market_dynamics": 0.82701, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.186408, "high": 9.205724, "low": 9.120922, "close": 9.1278, "volume": 1112}, "trend_line": 8.98029, "activity_lines": {"activity_5": 9.192027, "activity_10": 9.203231, "activity_20": 9.149935, "activity_30": 9.077878}, "trend_signal": 1, "fair_value": 8.971777, "relative_strength": -2.787463, "rate_of_change": 0.08481301015972566, "market_dynamics": 0.537964, "expectation": {"probability": 52.3377, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.129388, "high": 9.139753, "low": 9.093112, "close": 9.1292, "volume": 7728}, "trend_line": 8.98872, "activity_lines": {"activity_5": 9.168927, "activity_10": 9.188265, "activity_20": 9.15644, "activity_30": 9.087485}, "trend_signal": 1, "fair_value": 8.973276, "relative_strength": -1.810205, "rate_of_change": 0.09387224688735668, "market_dynamics": 0.276439, "expectation": {"probability": 50.9281, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.102011, "high": 9.1397, "low": 9.017209, "close": 9.0924, "volume": 1667}, "trend_line": 9.004103, "activity_lines": {"activity_5": 9.136013, "activity_10": 9.168, "activity_20": 9.157069, "activity_30": 9.094174}, "trend_signal": 1, "fair_value": 8.9744, "relative_strength": -2.379824, "rate_of_change": 0.17113671356989563, "market_dynamics": -0.082564, "expectation": {"probability": 57.0336, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.818151, "high": 9.818151, "low": 9.036091, "close": 9.0392, "volume": 9472}, "trend_line": 9.022867, "activity_lines": {"activity_5": 9.096053, "activity_10": 9.140464, "activity_20": 9.151173, "activity_30": 9.096438}, "trend_signal": 1, "fair_value": 8.975006, "relative_strength": -3.085994, "rate_of_change": 0.20839388443245388, "market_dynamics": -0.342702, "expectation": {"probability": 55.2593, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.097451, "high": 9.139758, "low": 9.0265, "close": 9.0265, "volume": 428}, "trend_line": 9.03774, "activity_lines": {"activity_5": 9.063513, "activity_10": 9.114502, "activity_20": 9.142615, "activity_30": 9.096673}, "trend_signal": 1, "fair_value": 8.975482, "relative_strength": -0.705277, "rate_of_change": 0.1648367420244551, "market_dynamics": -0.522268, "expectation": {"probability": 57.8804, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.024696, "high": 9.024696, "low": 8.9186, "close": 8.9186, "volume": 161}, "trend_line": 9.036357, "activity_lines": {"activity_5": 9.008707, "activity_10": 9.073464, "activity_20": 9.123156, "activity_30": 9.088986}, "trend_signal": 0, "fair_value": 8.974961, "relative_strength": 0.720531, "rate_of_change": -0.015302498190906155, "market_dynamics": -0.837961, "expectation": {"probability": 48.4733, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.97014, "high": 9.2057, "low": 8.97014, "close": 9.2057, "volume": 302}, "trend_line": 9.044443, "activity_lines": {"activity_5": 9.063547, "activity_10": 9.089075, "activity_20": 9.131061, "activity_30": 9.099912}, "trend_signal": 1, "fair_value": 8.977058, "relative_strength": -1.638852, "rate_of_change": 0.08948296310115575, "market_dynamics": -0.786009, "expectation": {"probability": 44.3223, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.168014, "high": 9.186859, "low": 9.056641, "close": 9.0981, "volume": 1124}, "trend_line": 9.047297, "activity_lines": {"activity_5": 9.07742, "activity_10": 9.0844, "activity_20": 9.127575, "activity_30": 9.103373}, "trend_signal": 1, "fair_value": 8.978149, "relative_strength": -3.94147, "rate_of_change": 0.031555287594836105, "market_dynamics": -0.834757, "expectation": {"probability": 48.9501, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.086029, "high": 9.2839, "low": 9.086029, "close": 9.2839, "volume": 157}, "trend_line": 9.057127, "activity_lines": {"activity_5": 9.152847, "activity_10": 9.116318, "activity_20": 9.140896, "activity_30": 9.118638}, "trend_signal": 1, "fair_value": 8.980879, "relative_strength": -4.048157, "rate_of_change": 0.10865123583318993, "market_dynamics": -0.616081, "expectation": {"probability": 42.7059, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.281352, "high": 9.425892, "low": 9.249787, "close": 9.4225, "volume": 227}, "trend_line": 9.073147, "activity_lines": {"activity_5": 9.25816, "activity_10": 9.172165, "activity_20": 9.166379, "activity_30": 9.142211}, "trend_signal": 1, "fair_value": 8.984787, "relative_strength": -3.445063, "rate_of_change": 0.1768772812835796, "market_dynamics": -0.235789, "expectation": {"probability": 44.4064, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.441272, "high": 9.4506, "low": 9.389448, "close": 9.4506, "volume": 2401}, "trend_line": 9.09615, "activity_lines": {"activity_5": 9.34644, "activity_10": 9.229658, "activity_20": 9.192742, "activity_30": 9.166562}, "trend_signal": 1, "fair_value": 8.988873, "relative_strength": -3.828907, "rate_of_change": 0.2535283512986092, "market_dynamics": 0.069751, "expectation": {"probability": 48.8084, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.46009, "high": 9.4844, "low": 9.427112, "close": 9.4844, "volume": 1236}, "trend_line": 9.1246, "activity_lines": {"activity_5": 9.41052, "activity_10": 9.287427, "activity_20": 9.220867, "activity_30": 9.191611}, "trend_signal": 1, "fair_value": 8.993182, "relative_strength": -3.567365, "rate_of_change": 0.31276968827470325, "market_dynamics": 0.417818, "expectation": {"probability": 50.0465, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.55423, "high": 10.331459, "low": 9.55423, "close": 9.6111, "volume": 8402}, "trend_line": 9.15209, "activity_lines": {"activity_5": 9.498253, "activity_10": 9.361775, "activity_20": 9.259731, "activity_30": 9.222998}, "trend_signal": 1, "fair_value": 8.998509, "relative_strength": -4.363316, "rate_of_change": 0.3012734804813388, "market_dynamics": 0.808837, "expectation": {"probability": 51.4467, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.611065, "high": 9.724806, "low": 9.58263, "close": 9.6068, "volume": 6300}, "trend_line": 9.181177, "activity_lines": {"activity_5": 9.550353, "activity_10": 9.425909, "activity_20": 9.296345, "activity_30": 9.252334}, "trend_signal": 1, "fair_value": 9.003708, "relative_strength": -5.097646, "rate_of_change": 0.31781811586206576, "market_dynamics": 1.037697, "expectation": {"probability": 51.97, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.677435, "high": 9.677435, "low": 9.573173, "close": 9.649, "volume": 1266}, "trend_line": 9.206303, "activity_lines": {"activity_5": 9.594993, "activity_10": 9.487396, "activity_20": 9.335292, "activity_30": 9.282516}, "trend_signal": 1, "fair_value": 9.009176, "relative_strength": -4.815538, "rate_of_change": 0.2736686156905613, "market_dynamics": 1.111865, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.64902, "high": 9.64902, "low": 9.563715, "close": 9.5767, "volume": 51794}, "trend_line": 9.228093, "activity_lines": {"activity_5": 9.600433, "activity_10": 9.52442, "activity_20": 9.365579, "activity_30": 9.306413}, "trend_signal": 1, "fair_value": 9.013945, "relative_strength": -3.869269, "rate_of_change": 0.23668567067583274, "market_dynamics": 1.239711, "expectation": {"probability": 52.0926, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.587347, "high": 9.63, "low": 9.51626, "close": 9.5446, "volume": 6560}, "trend_line": 9.24739, "activity_lines": {"activity_5": 9.586767, "activity_10": 9.543642, "activity_20": 9.39084, "activity_30": 9.326832}, "trend_signal": 1, "fair_value": 9.018368, "relative_strength": -5.75303, "rate_of_change": 0.20911145997336503, "market_dynamics": 1.069254, "expectation": {"probability": 50.9138, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.525791, "high": 9.525791, "low": 9.478114, "close": 9.502, "volume": 1152}, "trend_line": 9.267077, "activity_lines": {"activity_5": 9.554887, "activity_10": 9.548956, "activity_20": 9.410241, "activity_30": 9.343259}, "trend_signal": 1, "fair_value": 9.022364, "relative_strength": -7.062395, "rate_of_change": 0.21289250264129791, "market_dynamics": 0.864665, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.520901, "high": 9.520901, "low": 9.4973, "close": 9.4973, "volume": 47}, "trend_line": 9.281453, "activity_lines": {"activity_5": 9.528713, "activity_10": 9.546073, "activity_20": 9.428007, "activity_30": 9.358112}, "trend_signal": 1, "fair_value": 9.026257, "relative_strength": -7.840617, "rate_of_change": 0.15512982140971082, "market_dynamics": 0.707052, "expectation": {"probability": 48.3072, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.486028, "high": 9.486028, "low": 9.345653, "close": 9.4193, "volume": 1600}, "trend_line": 9.293913, "activity_lines": {"activity_5": 9.48384, "activity_10": 9.525127, "activity_20": 9.436996, "activity_30": 9.367005}, "trend_signal": 1, "fair_value": 9.029453, "relative_strength": -9.644982, "rate_of_change": 0.13424622200854788, "market_dynamics": 0.43969, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.468885, "high": 9.468885, "low": 9.336188, "close": 9.4559, "volume": 909}, "trend_line": 9.304297, "activity_lines": {"activity_5": 9.46648, "activity_10": 9.510895, "activity_20": 9.448578, "activity_30": 9.377456}, "trend_signal": 1, "fair_value": 9.032892, "relative_strength": -10.270193, "rate_of_change": 0.11172904243885404, "market_dynamics": 0.22724, "expectation": {"probability": 47.1031, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.49732, "high": 9.535234, "low": 9.416659, "close": 9.4886, "volume": 57066}, "trend_line": 9.313727, "activity_lines": {"activity_5": 9.468073, "activity_10": 9.502511, "activity_20": 9.461712, "activity_30": 9.389347}, "trend_signal": 1, "fair_value": 9.036538, "relative_strength": -9.386935, "rate_of_change": 0.10135102093151206, "market_dynamics": 0.252481, "expectation": {"probability": 48.1181, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.422133, "high": 9.422133, "low": 9.3882, "close": 9.3882, "volume": 1329}, "trend_line": 9.319183, "activity_lines": {"activity_5": 9.439933, "activity_10": 9.475796, "activity_20": 9.463573, "activity_30": 9.394151}, "trend_signal": 1, "fair_value": 9.039329, "relative_strength": -11.468037, "rate_of_change": 0.058580201030163016, "market_dynamics": -0.048681, "expectation": {"probability": 50.4417, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.38365, "high": 9.4736, "low": 9.345641, "close": 9.4736, "volume": 7825}, "trend_line": 9.326543, "activity_lines": {"activity_5": 9.447847, "activity_10": 9.468662, "activity_20": 9.472159, "activity_30": 9.404114}, "trend_signal": 1, "fair_value": 9.042748, "relative_strength": -11.220989, "rate_of_change": 0.0789768802694236, "market_dynamics": -0.255684, "expectation": {"probability": 46.8033, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.436877, "high": 9.525785, "low": 9.412044, "close": 9.4928, "volume": 25558}, "trend_line": 9.33376, "activity_lines": {"activity_5": 9.46374, "activity_10": 9.46744, "activity_20": 9.480505, "activity_30": 9.41484}, "trend_signal": 1, "fair_value": 9.046264, "relative_strength": -10.500793, "rate_of_change": 0.07738129765767118, "market_dynamics": -0.322379, "expectation": {"probability": 47.9133, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.521096, "high": 9.521096, "low": 9.355223, "close": 9.372, "volume": 1354}, "trend_line": 9.340717, "activity_lines": {"activity_5": 9.434467, "activity_10": 9.447095, "activity_20": 9.475125, "activity_30": 9.417307}, "trend_signal": 1, "fair_value": 9.048789, "relative_strength": -11.287707, "rate_of_change": 0.07453587835984513, "market_dynamics": -0.707731, "expectation": {"probability": 51.9008, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.364668, "high": 9.460021, "low": 9.307798, "close": 9.4495, "volume": 5264}, "trend_line": 9.350167, "activity_lines": {"activity_5": 9.43662, "activity_10": 9.444562, "activity_20": 9.474968, "activity_30": 9.424325}, "trend_signal": 1, "fair_value": 9.051872, "relative_strength": -12.191934, "rate_of_change": 0.1011699637190707, "market_dynamics": -0.690854, "expectation": {"probability": 48.0122, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.473691, "high": 9.5644, "low": 9.460042, "close": 9.5644, "volume": 888}, "trend_line": 9.360557, "activity_lines": {"activity_5": 9.47968, "activity_10": 9.464649, "activity_20": 9.484592, "activity_30": 9.438147}, "trend_signal": 1, "fair_value": 9.055784, "relative_strength": -11.115749, "rate_of_change": 0.11112100992419956, "market_dynamics": -0.640941, "expectation": {"probability": 49.0255, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.554231, "high": 9.587406, "low": 9.421533, "close": 9.4494, "volume": 329}, "trend_line": 9.368403, "activity_lines": {"activity_5": 9.47266, "activity_10": 9.462693, "activity_20": 9.481043, "activity_30": 9.443879}, "trend_signal": 1, "fair_value": 9.058766, "relative_strength": -11.066245, "rate_of_change": 0.08381979833038447, "market_dynamics": -0.740523, "expectation": {"probability": 52.9776, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.431034, "high": 9.457858, "low": 9.279, "close": 9.279, "volume": 3127}, "trend_line": 9.36997, "activity_lines": {"activity_5": 9.410453, "activity_10": 9.430625, "activity_20": 9.460478, "activity_30": 9.438111}, "trend_signal": 1, "fair_value": 9.060422, "relative_strength": -11.039861, "rate_of_change": 0.016726436725658066, "market_dynamics": -0.761842, "expectation": {"probability": 55.3122, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.236043, "high": 9.236043, "low": 9.160785, "close": 9.1914, "volume": 966}, "trend_line": 9.37209, "activity_lines": {"activity_5": 9.3333, "activity_10": 9.385182, "activity_20": 9.432253, "activity_30": 9.42659}, "trend_signal": 0, "fair_value": 9.061399, "relative_strength": -8.781389, "rate_of_change": 0.022625472653590967, "market_dynamics": -0.860142, "expectation": {"probability": 55.2365, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.232322, "high": 9.266255, "low": 9.19403, "close": 9.2509, "volume": 1200}, "trend_line": 9.376147, "activity_lines": {"activity_5": 9.28802, "activity_10": 9.355365, "activity_20": 9.41093, "activity_30": 9.418771}, "trend_signal": 0, "fair_value": 9.062803, "relative_strength": -10.250963, "rate_of_change": 0.04328810329392412, "market_dynamics": -1.024975, "expectation": {"probability": 51.3413, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.27933, "high": 9.3362, "low": 9.194024, "close": 9.3362, "volume": 560}, "trend_line": 9.384273, "activity_lines": {"activity_5": 9.284413, "activity_10": 9.34538, "activity_20": 9.398841, "activity_30": 9.416194}, "trend_signal": 0, "fair_value": 9.064813, "relative_strength": -9.679257, "rate_of_change": 0.08666672994782125, "market_dynamics": -1.069299, "expectation": {"probability": 52.2661, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.341251, "high": 9.364662, "low": 9.2604, "close": 9.2604, "volume": 19025}, "trend_line": 9.391647, "activity_lines": {"activity_5": 9.270753, "activity_10": 9.322558, "activity_20": 9.380843, "activity_30": 9.408202}, "trend_signal": 0, "fair_value": 9.066241, "relative_strength": -11.761829, "rate_of_change": 0.07857827665499965, "market_dynamics": -1.006749, "expectation": {"probability": 56.1611, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.307787, "high": 9.402571, "low": 9.307787, "close": 9.3348, "volume": 1829}, "trend_line": 9.401923, "activity_lines": {"activity_5": 9.294493, "activity_10": 9.31714, "activity_20": 9.37158, "activity_30": 9.404535}, "trend_signal": 0, "fair_value": 9.068187, "relative_strength": -12.192364, "rate_of_change": 0.10941637819223066, "market_dynamics": -0.918029, "expectation": {"probability": 52.1678, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.317349, "high": 9.326732, "low": 9.223418, "close": 9.2619, "volume": 4519}, "trend_line": 9.413367, "activity_lines": {"activity_5": 9.290213, "activity_10": 9.30134, "activity_20": 9.356871, "activity_30": 9.395501}, "trend_signal": 0, "fair_value": 9.069581, "relative_strength": -12.574689, "rate_of_change": 0.12171978009178677, "market_dynamics": -0.866384, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.264247, "high": 9.3396, "low": 9.196856, "close": 9.3396, "volume": 125}, "trend_line": 9.41783, "activity_lines": {"activity_5": 9.307133, "activity_10": 9.301669, "activity_20": 9.35106, "activity_30": 9.390742}, "trend_signal": 0, "fair_value": 9.071509, "relative_strength": -11.206794, "rate_of_change": 0.04741130352190896, "market_dynamics": -0.792743, "expectation": {"probability": 51.9166, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.345739, "high": 9.359957, "low": 9.317304, "close": 9.341, "volume": 1729}, "trend_line": 9.425927, "activity_lines": {"activity_5": 9.318607, "activity_10": 9.304251, "activity_20": 9.34636, "activity_30": 9.385785}, "trend_signal": 0, "fair_value": 9.073421, "relative_strength": -11.99512, "rate_of_change": 0.08597521934457678, "market_dynamics": -0.757786, "expectation": {"probability": 52.7429, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.308361, "high": 9.393098, "low": 9.231965, "close": 9.2386, "volume": 1522}, "trend_line": 9.424417, "activity_lines": {"activity_5": 9.295627, "activity_10": 9.292276, "activity_20": 9.332673, "activity_30": 9.3737}, "trend_signal": 0, "fair_value": 9.074584, "relative_strength": -14.066814, "rate_of_change": -0.016019644539997796, "market_dynamics": -0.78328, "expectation": {"probability": 56.8279, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.259511, "high": 9.355147, "low": 9.223398, "close": 9.3124, "volume": 1710}, "trend_line": 9.420747, "activity_lines": {"activity_5": 9.2987, "activity_10": 9.297553, "activity_20": 9.327247, "activity_30": 9.366473}, "trend_signal": 0, "fair_value": 9.076247, "relative_strength": -13.619476, "rate_of_change": -0.03894140083147443, "market_dynamics": -0.675736, "expectation": {"probability": 52.6349, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.309245, "high": 9.412086, "low": 9.309245, "close": 9.3973, "volume": 2995}, "trend_line": 9.41897, "activity_lines": {"activity_5": 9.331567, "activity_10": 9.317658, "activity_20": 9.330415, "activity_30": 9.36496}, "trend_signal": 0, "fair_value": 9.078476, "relative_strength": -12.490373, "rate_of_change": -0.018862623101974646, "market_dynamics": -0.502124, "expectation": {"probability": 53.4041, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.361756, "high": 9.446967, "low": 9.361756, "close": 9.4282, "volume": 1521}, "trend_line": 9.417097, "activity_lines": {"activity_5": 9.365707, "activity_10": 9.339638, "activity_20": 9.336806, "activity_30": 9.365555}, "trend_signal": 0, "fair_value": 9.080888, "relative_strength": -13.521928, "rate_of_change": -0.01988540148232547, "market_dynamics": -0.290902, "expectation": {"probability": 51.5297, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.447863, "high": 9.686907, "low": 9.430991, "close": 9.6507, "volume": 1344}, "trend_line": 9.418417, "activity_lines": {"activity_5": 9.468107, "activity_10": 9.398849, "activity_20": 9.364674, "activity_30": 9.380627}, "trend_signal": 0, "fair_value": 9.084791, "relative_strength": -12.033662, "rate_of_change": 0.0140170585478706, "market_dynamics": 0.199553, "expectation": {"probability": 49.7602, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.621004, "high": 9.791045, "low": 9.621004, "close": 9.6774, "volume": 1921}, "trend_line": 9.42077, "activity_lines": {"activity_5": 9.55876, "activity_10": 9.457196, "activity_20": 9.393836, "activity_30": 9.397335}, "trend_signal": 0, "fair_value": 9.088822, "relative_strength": -9.755566, "rate_of_change": 0.0249829668828571, "market_dynamics": 0.60945, "expectation": {"probability": 50.5313, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.696428, "high": 9.7878, "low": 9.670741, "close": 9.7878, "volume": 1190}, "trend_line": 9.425397, "activity_lines": {"activity_5": 9.65696, "activity_10": 9.528035, "activity_20": 9.432541, "activity_30": 9.421015}, "trend_signal": 0, "fair_value": 9.093545, "relative_strength": -7.736672, "rate_of_change": 0.04911488126767819, "market_dynamics": 0.908837, "expectation": {"probability": 51.4203, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.799409, "high": 9.876469, "low": 9.705858, "close": 9.7378, "volume": 4140}, "trend_line": 9.430767, "activity_lines": {"activity_5": 9.7068, "activity_10": 9.581545, "activity_20": 9.46508, "activity_30": 9.44117}, "trend_signal": 1, "fair_value": 9.097869, "relative_strength": -5.967186, "rate_of_change": 0.056973727472691166, "market_dynamics": 1.173371, "expectation": {"probability": 51.3645, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.70588, "high": 9.750902, "low": 9.459441, "close": 9.7255, "volume": 4479}, "trend_line": 9.436797, "activity_lines": {"activity_5": 9.72984, "activity_10": 9.624167, "activity_20": 9.494705, "activity_30": 9.460185}, "trend_signal": 1, "fair_value": 9.102053, "relative_strength": -5.835214, "rate_of_change": 0.06393965623369624, "market_dynamics": 1.205026, "expectation": {"probability": 50.749, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.699266, "high": 9.8622, "low": 9.699266, "close": 9.8622, "volume": 1501}, "trend_line": 9.448803, "activity_lines": {"activity_5": 9.778627, "activity_10": 9.684627, "activity_20": 9.536035, "activity_30": 9.48763}, "trend_signal": 1, "fair_value": 9.107087, "relative_strength": -7.864687, "rate_of_change": 0.1272253710660462, "market_dynamics": 1.220236, "expectation": {"probability": 49.67, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.884248, "high": 10.056565, "low": 9.819415, "close": 9.9051, "volume": 3925}, "trend_line": 9.462397, "activity_lines": {"activity_5": 9.827613, "activity_10": 9.743411, "activity_20": 9.580032, "activity_30": 9.517069}, "trend_signal": 1, "fair_value": 9.112338, "relative_strength": -8.431522, "rate_of_change": 0.14387007539472926, "market_dynamics": 1.282937, "expectation": {"probability": 50.3796, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.90488, "high": 9.9245, "low": 9.876445, "close": 9.9245, "volume": 1926}, "trend_line": 9.479237, "activity_lines": {"activity_5": 9.867887, "activity_10": 9.793604, "activity_20": 9.623708, "activity_30": 9.546882}, "trend_signal": 1, "fair_value": 9.117646, "relative_strength": -8.211928, "rate_of_change": 0.17796759108712296, "market_dynamics": 1.286613, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.924587, "high": 9.924587, "low": 9.8244, "close": 9.8244, "volume": 1949}, "trend_line": 9.49152, "activity_lines": {"activity_5": 9.86568, "activity_10": 9.814467, "activity_20": 9.654776, "activity_30": 9.56915}, "trend_signal": 1, "fair_value": 9.122235, "relative_strength": -4.950454, "rate_of_change": 0.12957793965906797, "market_dynamics": 1.222662, "expectation": {"probability": 52.1593, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.876438, "high": 9.999088, "low": 9.819568, "close": 9.9807, "volume": 1794}, "trend_line": 9.507923, "activity_lines": {"activity_5": 9.9098, "activity_10": 9.855984, "activity_20": 9.697715, "activity_30": 9.60071}, "trend_signal": 1, "fair_value": 9.127774, "relative_strength": -6.850804, "rate_of_change": 0.17281742018138707, "market_dynamics": 1.2063, "expectation": {"probability": 51.1616, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.992729, "high": 10.160876, "low": 9.992729, "close": 10.0187, "volume": 1159}, "trend_line": 9.52894, "activity_lines": {"activity_5": 9.949573, "activity_10": 9.894364, "activity_20": 9.740799, "activity_30": 9.633664}, "trend_signal": 1, "fair_value": 9.133485, "relative_strength": -7.446541, "rate_of_change": 0.2210472255612557, "market_dynamics": 1.138905, "expectation": {"probability": 51.8085, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.032369, "high": 10.179758, "low": 10.018626, "close": 10.0518, "volume": 1457}, "trend_line": 9.548213, "activity_lines": {"activity_5": 9.989947, "activity_10": 9.932071, "activity_20": 9.783784, "activity_30": 9.667397}, "trend_signal": 1, "fair_value": 9.136201, "relative_strength": -7.284339, "rate_of_change": 0.20225754386112302, "market_dynamics": 1.131769, "expectation": {"probability": 52.5577, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.033133, "high": 10.0628, "low": 9.990196, "close": 10.0628, "volume": 396}, "trend_line": 9.567213, "activity_lines": {"activity_5": 10.024207, "activity_10": 9.964971, "activity_20": 9.824049, "activity_30": 9.700596}, "trend_signal": 1, "fair_value": 9.139155, "relative_strength": -7.060767, "rate_of_change": 0.19899011469476147, "market_dynamics": 1.206321, "expectation": {"probability": 53.284, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.051871, "high": 10.0786, "low": 10.051871, "close": 10.0786, "volume": 122}, "trend_line": 9.590767, "activity_lines": {"activity_5": 10.054513, "activity_10": 9.995744, "activity_20": 9.862352, "activity_30": 9.733588}, "trend_signal": 1, "fair_value": 9.142556, "relative_strength": -7.613534, "rate_of_change": 0.2461949995259744, "market_dynamics": 1.207243, "expectation": {"probability": 53.9883, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.089575, "high": 10.122939, "low": 10.089575, "close": 10.1182, "volume": 1257}, "trend_line": 9.613057, "activity_lines": {"activity_5": 10.081073, "activity_10": 10.02752, "activity_20": 9.900537, "activity_30": 9.767616}, "trend_signal": 1, "fair_value": 9.146402, "relative_strength": -7.628908, "rate_of_change": 0.23241102614629175, "market_dynamics": 1.154636, "expectation": {"probability": 54.6718, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.117566, "high": 10.117566, "low": 10.054441, "close": 10.0897, "volume": 502}, "trend_line": 9.630567, "activity_lines": {"activity_5": 10.088967, "activity_10": 10.046975, "activity_20": 9.9323, "activity_30": 9.798368}, "trend_signal": 1, "fair_value": 9.149417, "relative_strength": -6.566432, "rate_of_change": 0.18214809295315418, "market_dynamics": 1.026652, "expectation": {"probability": 55.3807, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.103668, "high": 10.103668, "low": 10.051632, "close": 10.0613, "volume": 565}, "trend_line": 9.650963, "activity_lines": {"activity_5": 10.08266, "activity_10": 10.057129, "activity_20": 9.957794, "activity_30": 9.826157}, "trend_signal": 1, "fair_value": 9.152663, "relative_strength": -5.148029, "rate_of_change": 0.2117839998413555, "market_dynamics": 0.781589, "expectation": {"probability": 54.6593, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.09091, "high": 10.274602, "low": 10.09091, "close": 10.1656, "volume": 3344}, "trend_line": 9.680517, "activity_lines": {"activity_5": 10.110487, "activity_10": 10.083407, "activity_20": 9.989303, "activity_30": 9.859359}, "trend_signal": 1, "fair_value": 9.156694, "relative_strength": -8.140196, "rate_of_change": 0.30622850797375545, "market_dynamics": 0.776807, "expectation": {"probability": 53.8851, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.179744, "high": 10.179744, "low": 10.0897, "close": 10.0897, "volume": 4061}, "trend_line": 9.71046, "activity_lines": {"activity_5": 10.10616, "activity_10": 10.091502, "activity_20": 10.00952, "activity_30": 9.885758}, "trend_signal": 1, "fair_value": 9.161348, "relative_strength": -6.535228, "rate_of_change": 0.30931199232437057, "market_dynamics": 0.652199, "expectation": {"probability": 54.519, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.070747, "high": 10.1134, "low": 10.070747, "close": 10.1134, "volume": 9609}, "trend_line": 9.73921, "activity_lines": {"activity_5": 10.108993, "activity_10": 10.099082, "activity_20": 10.028698, "activity_30": 9.911754}, "trend_signal": 1, "fair_value": 9.166676, "relative_strength": -7.465553, "rate_of_change": 0.2960724826630304, "market_dynamics": 0.571551, "expectation": {"probability": 53.6738, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.189282, "high": 10.2035, "low": 10.170326, "close": 10.2035, "volume": 29}, "trend_line": 9.76812, "activity_lines": {"activity_5": 10.14218, "activity_10": 10.120631, "activity_20": 10.053194, "activity_30": 9.941708}, "trend_signal": 1, "fair_value": 9.173156, "relative_strength": -7.35038, "rate_of_change": 0.29684132491238785, "market_dynamics": 0.529694, "expectation": {"probability": 54.2073, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.203461, "high": 10.217678, "low": 10.179765, "close": 10.2082, "volume": 2867}, "trend_line": 9.799713, "activity_lines": {"activity_5": 10.169347, "activity_10": 10.139675, "activity_20": 10.075505, "activity_30": 9.970101}, "trend_signal": 1, "fair_value": 9.179051, "relative_strength": -7.71236, "rate_of_change": 0.3234296875959844, "market_dynamics": 0.326792, "expectation": {"probability": 54.8274, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.203474, "high": 10.208214, "low": 10.1703, "close": 10.1703, "volume": 1459}, "trend_line": 9.827563, "activity_lines": {"activity_5": 10.174087, "activity_10": 10.148984, "activity_20": 10.091679, "activity_30": 9.994009}, "trend_signal": 1, "fair_value": 9.185065, "relative_strength": -7.130363, "rate_of_change": 0.28419199623498204, "market_dynamics": 0.216017, "expectation": {"probability": 55.6068, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.123918, "high": 10.233649, "low": 10.023156, "close": 10.0264, "volume": 3523}, "trend_line": 9.853047, "activity_lines": {"activity_5": 10.130547, "activity_10": 10.130175, "activity_20": 10.092326, "activity_30": 10.006838}, "trend_signal": 1, "fair_value": 9.189644, "relative_strength": -6.37718, "rate_of_change": 0.2593114895320489, "market_dynamics": -0.042666, "expectation": {"probability": 56.7792, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.057161, "high": 10.098859, "low": 10.057161, "close": 10.098, "volume": 1088}, "trend_line": 9.878327, "activity_lines": {"activity_5": 10.115093, "activity_10": 10.125333, "activity_20": 10.098419, "activity_30": 10.022641}, "trend_signal": 1, "fair_value": 9.194637, "relative_strength": -5.961988, "rate_of_change": 0.25657037868590715, "market_dynamics": -0.244252, "expectation": {"probability": 54.5207, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.085752, "high": 10.1764, "low": 10.085752, "close": 10.1764, "volume": 135}, "trend_line": 9.906173, "activity_lines": {"activity_5": 10.1268, "activity_10": 10.135113, "activity_20": 10.110204, "activity_30": 10.041872}, "trend_signal": 1, "fair_value": 9.200545, "relative_strength": -4.381562, "rate_of_change": 0.28188983822868247, "market_dynamics": -0.478207, "expectation": {"probability": 55.0516, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.209809, "high": 10.21458, "low": 10.1621, "close": 10.1621, "volume": 1356486}, "trend_line": 9.936957, "activity_lines": {"activity_5": 10.135547, "activity_10": 10.140716, "activity_20": 10.119131, "activity_30": 10.058383}, "trend_signal": 1, "fair_value": 9.206749, "relative_strength": -2.341153, "rate_of_change": 0.31075572776690663, "market_dynamics": -0.509012, "expectation": {"probability": 57.2437, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.219336, "high": 10.324297, "low": 10.219336, "close": 10.2909, "volume": 1596}, "trend_line": 9.969573, "activity_lines": {"activity_5": 10.1903, "activity_10": 10.167905, "activity_20": 10.139101, "activity_30": 10.081218}, "trend_signal": 1, "fair_value": 9.214322, "relative_strength": -3.649757, "rate_of_change": 0.32822925569669736, "market_dynamics": -0.355924, "expectation": {"probability": 54.9148, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.28619, "high": 10.3339, "low": 10.276648, "close": 10.3339, "volume": 1746}, "trend_line": 10.000793, "activity_lines": {"activity_5": 10.251347, "activity_10": 10.200635, "activity_20": 10.161421, "activity_30": 10.104723}, "trend_signal": 1, "fair_value": 9.222435, "relative_strength": -4.619679, "rate_of_change": 0.3131528301161881, "market_dynamics": -0.132226, "expectation": {"probability": 55.4212, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.324735, "high": 10.333132, "low": 10.267102, "close": 10.2838, "volume": 2014}, "trend_line": 10.029313, "activity_lines": {"activity_5": 10.275193, "activity_10": 10.219815, "activity_20": 10.176544, "activity_30": 10.122982}, "trend_signal": 1, "fair_value": 9.229672, "relative_strength": -3.882876, "rate_of_change": 0.28517738543333837, "market_dynamics": 0.012449, "expectation": {"probability": 55.5366, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.262274, "high": 10.34338, "low": 10.262274, "close": 10.2909, "volume": 710}, "trend_line": 10.050653, "activity_lines": {"activity_5": 10.28902, "activity_10": 10.237187, "activity_20": 10.1909, "activity_30": 10.139858}, "trend_signal": 1, "fair_value": 9.236617, "relative_strength": -3.441725, "rate_of_change": 0.2127762888644552, "market_dynamics": 0.03717, "expectation": {"probability": 54.6968, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.319151, "high": 10.379933, "low": 10.31543, "close": 10.3577, "volume": 1187}, "trend_line": 10.07333, "activity_lines": {"activity_5": 10.31748, "activity_10": 10.265116, "activity_20": 10.210321, "activity_30": 10.159668}, "trend_signal": 1, "fair_value": 9.244412, "relative_strength": -4.004127, "rate_of_change": 0.22562713089388156, "market_dynamics": 0.103796, "expectation": {"probability": 55.1589, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.437365, "high": 10.448338, "low": 10.343378, "close": 10.4054, "volume": 8921}, "trend_line": 10.093917, "activity_lines": {"activity_5": 10.3488, "activity_10": 10.299, "activity_20": 10.232829, "activity_30": 10.181091}, "trend_signal": 1, "fair_value": 9.252412, "relative_strength": -1.846067, "rate_of_change": 0.20437134492763587, "market_dynamics": 0.231342, "expectation": {"probability": 55.6977, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.381616, "high": 10.437722, "low": 10.038106, "close": 10.4361, "volume": 26201}, "trend_line": 10.117193, "activity_lines": {"activity_5": 10.38272, "activity_10": 10.334191, "activity_20": 10.256629, "activity_30": 10.203168}, "trend_signal": 1, "fair_value": 9.26128, "relative_strength": -0.478108, "rate_of_change": 0.23059432725671278, "market_dynamics": 0.431272, "expectation": {"probability": 56.2237, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.466939, "high": 10.466939, "low": 9.331935, "close": 10.3282, "volume": 3160}, "trend_line": 10.137283, "activity_lines": {"activity_5": 10.37386, "activity_10": 10.342315, "activity_20": 10.26845, "activity_30": 10.216781}, "trend_signal": 1, "fair_value": 9.269733, "relative_strength": 1.710495, "rate_of_change": 0.19857286502293392, "market_dynamics": 0.413271, "expectation": {"probability": 54.5836, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.228923, "high": 10.333311, "low": 10.228923, "close": 10.3148, "volume": 2425}, "trend_line": 10.15237, "activity_lines": {"activity_5": 10.357573, "activity_10": 10.343816, "activity_20": 10.277996, "activity_30": 10.228234}, "trend_signal": 1, "fair_value": 9.277201, "relative_strength": 3.971094, "rate_of_change": 0.14882686021490577, "market_dynamics": 0.293593, "expectation": {"probability": 53.9896, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.410242, "high": 10.457093, "low": 10.35299, "close": 10.4007, "volume": 1536}, "trend_line": 10.16889, "activity_lines": {"activity_5": 10.368327, "activity_10": 10.35842, "activity_20": 10.29465, "activity_30": 10.244255}, "trend_signal": 1, "fair_value": 9.284886, "relative_strength": 4.296616, "rate_of_change": 0.16272062582431362, "market_dynamics": 0.190717, "expectation": {"probability": 55.1215, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.43404, "high": 10.448353, "low": 10.362476, "close": 10.3703, "volume": 1006}, "trend_line": 10.18375, "activity_lines": {"activity_5": 10.36608, "activity_10": 10.363158, "activity_20": 10.306793, "activity_30": 10.257249}, "trend_signal": 1, "fair_value": 9.292672, "relative_strength": 5.532133, "rate_of_change": 0.14613197703978054, "market_dynamics": 0.082467, "expectation": {"probability": 53.8655, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.34345, "high": 10.414919, "low": 9.9987, "close": 9.9987, "volume": 2859}, "trend_line": 10.18956, "activity_lines": {"activity_5": 10.242307, "activity_10": 10.298889, "activity_20": 10.28257, "activity_30": 10.245311}, "trend_signal": 1, "fair_value": 9.29849, "relative_strength": 11.734223, "rate_of_change": 0.05705167546336384, "market_dynamics": -0.193967, "expectation": {"probability": 58.1534, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.986035, "high": 10.376774, "low": 9.911036, "close": 10.1159, "volume": 1573}, "trend_line": 10.194067, "activity_lines": {"activity_5": 10.18676, "activity_10": 10.262024, "activity_20": 10.269943, "activity_30": 10.240558}, "trend_signal": 0, "fair_value": 9.305324, "relative_strength": 6.91213, "rate_of_change": 0.04423154679888298, "market_dynamics": -0.423303, "expectation": {"probability": 56.3927, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.276577, "high": 10.286119, "low": 10.152151, "close": 10.1907, "volume": 3102}, "trend_line": 10.1998, "activity_lines": {"activity_5": 10.1703, "activity_10": 10.241811, "activity_20": 10.264428, "activity_30": 10.240341}, "trend_signal": 0, "fair_value": 9.312997, "relative_strength": 9.176858, "rate_of_change": 0.056238594468717165, "market_dynamics": -0.731375, "expectation": {"probability": 57.0465, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.180291, "high": 10.534297, "low": 10.180291, "close": 10.4155, "volume": 1214}, "trend_line": 10.211923, "activity_lines": {"activity_5": 10.237047, "activity_10": 10.264293, "activity_20": 10.280383, "activity_30": 10.254257}, "trend_signal": 1, "fair_value": 9.322581, "relative_strength": 6.619242, "rate_of_change": 0.11885527167200113, "market_dynamics": -0.93561, "expectation": {"probability": 55.8838, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.410234, "high": 10.763285, "low": 10.410234, "close": 10.5255, "volume": 3218}, "trend_line": 10.227347, "activity_lines": {"activity_5": 10.339473, "activity_10": 10.305724, "activity_20": 10.305828, "activity_30": 10.274488}, "trend_signal": 1, "fair_value": 9.333103, "relative_strength": 4.671714, "rate_of_change": 0.15103913337379685, "market_dynamics": -0.663047, "expectation": {"probability": 56.286, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.36245, "high": 10.609489, "low": 10.36245, "close": 10.5676, "volume": 3635}, "trend_line": 10.243647, "activity_lines": {"activity_5": 10.445587, "activity_10": 10.352625, "activity_20": 10.33359, "activity_30": 10.29644}, "trend_signal": 1, "fair_value": 9.345402, "relative_strength": 5.458701, "rate_of_change": 0.15937662034933708, "market_dynamics": -0.304612, "expectation": {"probability": 56.9267, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.763257, "high": 10.83005, "low": 10.605815, "close": 10.6957, "volume": 2680}, "trend_line": 10.262897, "activity_lines": {"activity_5": 10.556473, "activity_10": 10.420427, "activity_20": 10.370975, "activity_30": 10.325605}, "trend_signal": 1, "fair_value": 9.358329, "relative_strength": 1.357336, "rate_of_change": 0.1879213526198367, "market_dynamics": 0.124963, "expectation": {"probability": 56.1265, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.677377, "high": 10.704667, "low": 10.610584, "close": 10.6644, "volume": 2946}, "trend_line": 10.282053, "activity_lines": {"activity_5": 10.618273, "activity_10": 10.475856, "activity_20": 10.402533, "activity_30": 10.351508}, "trend_signal": 1, "fair_value": 9.370023, "relative_strength": 3.615607, "rate_of_change": 0.18665294994190082, "market_dynamics": 0.411106, "expectation": {"probability": 54.2214, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.70598, "high": 10.915901, "low": 10.6764, "close": 10.6764, "volume": 2893}, "trend_line": 10.302557, "activity_lines": {"activity_5": 10.652493, "activity_10": 10.527111, "activity_20": 10.43291, "activity_30": 10.37695}, "trend_signal": 1, "fair_value": 9.381687, "relative_strength": 1.903109, "rate_of_change": 0.19941542802785345, "market_dynamics": 0.595181, "expectation": {"probability": 55.8698, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.672844, "high": 10.88725, "low": 10.672844, "close": 10.6821, "volume": 4500}, "trend_line": 10.319773, "activity_lines": {"activity_5": 10.67122, "activity_10": 10.574389, "activity_20": 10.461381, "activity_30": 10.401436}, "trend_signal": 1, "fair_value": 9.394537, "relative_strength": 0.285872, "rate_of_change": 0.16710414705785617, "market_dynamics": 0.697036, "expectation": {"probability": 56.3559, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.68692, "high": 10.849132, "low": 10.68692, "close": 10.7394, "volume": 7191}, "trend_line": 10.34143, "activity_lines": {"activity_5": 10.698607, "activity_10": 10.626416, "activity_20": 10.493447, "activity_30": 10.428509}, "trend_signal": 1, "fair_value": 9.409292, "relative_strength": 1.102982, "rate_of_change": 0.20985926725327336, "market_dynamics": 0.749992, "expectation": {"probability": 56.9218, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.846221, "high": 10.868167, "low": 10.810916, "close": 10.83, "volume": 2081}, "trend_line": 10.365317, "activity_lines": {"activity_5": 10.74474, "activity_10": 10.681449, "activity_20": 10.53221, "activity_30": 10.46003}, "trend_signal": 1, "fair_value": 9.423384, "relative_strength": 2.020006, "rate_of_change": 0.23098352935714342, "market_dynamics": 0.849787, "expectation": {"probability": 57.4732, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.982684, "high": 10.982684, "low": 10.70597, "close": 10.9636, "volume": 2418}, "trend_line": 10.390653, "activity_lines": {"activity_5": 10.826453, "activity_10": 10.747789, "activity_20": 10.581095, "activity_30": 10.498629}, "trend_signal": 1, "fair_value": 9.438969, "relative_strength": -0.223763, "rate_of_change": 0.24443053695319822, "market_dynamics": 0.974563, "expectation": {"probability": 57.0169, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.920723, "high": 11.097248, "low": 10.920723, "close": 11.0066, "volume": 1353}, "trend_line": 10.417267, "activity_lines": {"activity_5": 10.902553, "activity_10": 10.807895, "activity_20": 10.630873, "activity_30": 10.538367}, "trend_signal": 1, "fair_value": 9.454113, "relative_strength": -1.54454, "rate_of_change": 0.25613404662825673, "market_dynamics": 1.107235, "expectation": {"probability": 57.3925, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.990801, "high": 11.135361, "low": 10.990801, "close": 11.0304, "volume": 1793}, "trend_line": 10.445937, "activity_lines": {"activity_5": 10.964573, "activity_10": 10.86158, "activity_20": 10.679827, "activity_30": 10.577924}, "trend_signal": 1, "fair_value": 9.469663, "relative_strength": -1.08504, "rate_of_change": 0.27521613874349166, "market_dynamics": 1.196822, "expectation": {"probability": 57.8317, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.047856, "high": 11.192606, "low": 11.030394, "close": 11.1115, "volume": 689}, "trend_line": 10.482107, "activity_lines": {"activity_5": 11.030407, "activity_10": 10.920831, "activity_20": 10.733529, "activity_30": 10.620864}, "trend_signal": 1, "fair_value": 9.484437, "relative_strength": -0.971463, "rate_of_change": 0.34625902874963227, "market_dynamics": 1.231274, "expectation": {"probability": 58.262, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.11396, "high": 11.230848, "low": 11.078177, "close": 11.1402, "volume": 6151}, "trend_line": 10.516847, "activity_lines": {"activity_5": 11.081, "activity_10": 10.975411, "activity_20": 10.786748, "activity_30": 10.663321}, "trend_signal": 1, "fair_value": 9.498898, "relative_strength": -2.12395, "rate_of_change": 0.33142191736834115, "market_dynamics": 1.349612, "expectation": {"probability": 58.6836, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.297599, "high": 11.297599, "low": 10.944549, "close": 11.0018, "volume": 7946}, "trend_line": 10.54436, "activity_lines": {"activity_5": 11.06478, "activity_10": 10.996745, "activity_20": 10.82292, "activity_30": 10.694609}, "trend_signal": 1, "fair_value": 9.511942, "relative_strength": -0.862905, "rate_of_change": 0.2616088262955524, "market_dynamics": 1.411477, "expectation": {"probability": 59.1632, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.096058, "high": 11.096058, "low": 10.984609, "close": 10.9973, "volume": 1452}, "trend_line": 10.5722, "activity_lines": {"activity_5": 11.044513, "activity_10": 11.011127, "activity_20": 10.855391, "activity_30": 10.723831}, "trend_signal": 1, "fair_value": 9.523758, "relative_strength": -3.181163, "rate_of_change": 0.26402740422369114, "market_dynamics": 1.24989, "expectation": {"probability": 58.6361, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.001654, "high": 11.42169, "low": 10.992303, "close": 11.1736, "volume": 25978}, "trend_line": 10.601623, "activity_lines": {"activity_5": 11.083633, "activity_10": 11.051729, "activity_20": 10.901812, "activity_30": 10.762631}, "trend_signal": 1, "fair_value": 9.536724, "relative_strength": -2.518005, "rate_of_change": 0.27830536690565383, "market_dynamics": 1.31688, "expectation": {"probability": 58.1865, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.15979, "high": 11.345284, "low": 11.130592, "close": 11.3262, "volume": 72650}, "trend_line": 10.6347, "activity_lines": {"activity_5": 11.164073, "activity_10": 11.11114, "activity_20": 10.958941, "activity_30": 10.809377}, "trend_signal": 1, "fair_value": 9.551435, "relative_strength": -1.44238, "rate_of_change": 0.31199939858265535, "market_dynamics": 1.267982, "expectation": {"probability": 58.8123, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.316655, "high": 12.919688, "low": 11.268945, "close": 11.2928, "volume": 43796}, "trend_line": 10.668333, "activity_lines": {"activity_5": 11.219067, "activity_10": 11.153809, "activity_20": 11.006568, "activity_30": 10.851835}, "trend_signal": 1, "fair_value": 9.566842, "relative_strength": -1.659572, "rate_of_change": 0.3162571581708936, "market_dynamics": 1.256566, "expectation": {"probability": 59.8308, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.96558, "high": 11.96558, "low": 11.183142, "close": 11.3215, "volume": 35482}, "trend_line": 10.702687, "activity_lines": {"activity_5": 11.273453, "activity_10": 11.193282, "activity_20": 11.051323, "activity_30": 10.893975}, "trend_signal": 1, "fair_value": 9.581081, "relative_strength": -1.64601, "rate_of_change": 0.3220184446810824, "market_dynamics": 1.431167, "expectation": {"probability": 58.7331, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.440735, "high": 11.650657, "low": 11.316691, "close": 11.3644, "volume": 68051}, "trend_line": 10.736243, "activity_lines": {"activity_5": 11.320827, "activity_10": 11.234047, "activity_20": 11.09478, "activity_30": 10.936666}, "trend_signal": 1, "fair_value": 9.596861, "relative_strength": -2.727725, "rate_of_change": 0.3135287428287944, "market_dynamics": 1.412069, "expectation": {"probability": 59.3438, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.33578, "high": 11.717457, "low": 11.216507, "close": 11.2833, "volume": 57500}, "trend_line": 10.765507, "activity_lines": {"activity_5": 11.316693, "activity_10": 11.253562, "activity_20": 11.125994, "activity_30": 10.97196}, "trend_signal": 1, "fair_value": 9.61328, "relative_strength": -4.513445, "rate_of_change": 0.2725720719994835, "market_dynamics": 1.269794, "expectation": {"probability": 60.3705, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.202191, "high": 11.85104, "low": 11.192649, "close": 11.2499, "volume": 51184}, "trend_line": 10.792633, "activity_lines": {"activity_5": 11.294113, "activity_10": 11.262405, "activity_20": 11.150419, "activity_30": 11.003212}, "trend_signal": 1, "fair_value": 9.629617, "relative_strength": -4.442685, "rate_of_change": 0.2519714120291861, "market_dynamics": 0.998803, "expectation": {"probability": 59.8557, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.478873, "high": 11.478873, "low": 11.240327, "close": 11.3596, "volume": 10717}, "trend_line": 10.827013, "activity_lines": {"activity_5": 11.313187, "activity_10": 11.288678, "activity_20": 11.182042, "activity_30": 11.03979}, "trend_signal": 1, "fair_value": 9.64615, "relative_strength": -4.493773, "rate_of_change": 0.31855062615397484, "market_dynamics": 0.658145, "expectation": {"probability": 58.6983, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.320644, "high": 11.321503, "low": 11.2195, "close": 11.2195, "volume": 22079}, "trend_line": 10.85717, "activity_lines": {"activity_5": 11.281107, "activity_10": 11.285489, "activity_20": 11.197161, "activity_30": 11.065112}, "trend_signal": 1, "fair_value": 9.662768, "relative_strength": -3.28918, "rate_of_change": 0.27853480918512885, "market_dynamics": 0.183501, "expectation": {"probability": 59.6593, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.221291, "high": 11.583883, "low": 11.1961, "close": 11.1961, "volume": 25341}, "trend_line": 10.883683, "activity_lines": {"activity_5": 11.248027, "activity_10": 11.274087, "activity_20": 11.207409, "activity_30": 11.086978}, "trend_signal": 1, "fair_value": 9.679969, "relative_strength": -5.074049, "rate_of_change": 0.24419807371533803, "market_dynamics": -0.208088, "expectation": {"probability": 59.8704, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.249913, "high": 11.78426, "low": 11.211746, "close": 11.3835, "volume": 84639}, "trend_line": 10.917457, "activity_lines": {"activity_5": 11.288633, "activity_10": 11.293144, "activity_20": 11.233029, "activity_30": 11.119225}, "trend_signal": 1, "fair_value": 9.696842, "relative_strength": -5.232912, "rate_of_change": 0.31031774813729035, "market_dynamics": -0.251088, "expectation": {"probability": 58.9776, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.393055, "high": 11.393055, "low": 11.183132, "close": 11.2213, "volume": 46502}, "trend_line": 10.95821, "activity_lines": {"activity_5": 11.268493, "activity_10": 11.278893, "activity_20": 11.239861, "activity_30": 11.138827}, "trend_signal": 1, "fair_value": 9.714675, "relative_strength": -7.102959, "rate_of_change": 0.37328289912200896, "market_dynamics": -0.409914, "expectation": {"probability": 59.7659, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.040001, "high": 11.364426, "low": 11.040001, "close": 11.3358, "volume": 46151}, "trend_line": 10.998873, "activity_lines": {"activity_5": 11.288427, "activity_10": 11.287367, "activity_20": 11.255303, "activity_30": 11.163188}, "trend_signal": 1, "fair_value": 9.730928, "relative_strength": -4.572341, "rate_of_change": 0.37107337786007333, "market_dynamics": -0.366382, "expectation": {"probability": 59.0343, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.898689, "high": 11.898689, "low": 11.316636, "close": 11.3882, "volume": 13962}, "trend_line": 11.03879, "activity_lines": {"activity_5": 11.327413, "activity_10": 11.304587, "activity_20": 11.273328, "activity_30": 11.188306}, "trend_signal": 1, "fair_value": 9.748238, "relative_strength": -4.217706, "rate_of_change": 0.36291900088309836, "market_dynamics": -0.318368, "expectation": {"probability": 59.3634, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.402558, "high": 11.440726, "low": 11.304563, "close": 11.4121, "volume": 30577}, "trend_line": 11.07201, "activity_lines": {"activity_5": 11.36312, "activity_10": 11.32494, "activity_20": 11.291606, "activity_30": 11.21239}, "trend_signal": 1, "fair_value": 9.764885, "relative_strength": -2.151515, "rate_of_change": 0.30093878042792754, "market_dynamics": -0.471785, "expectation": {"probability": 59.5509, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.498019, "high": 11.582942, "low": 11.329317, "close": 11.5359, "volume": 30698}, "trend_line": 11.10569, "activity_lines": {"activity_5": 11.425693, "activity_10": 11.366935, "activity_20": 11.319744, "activity_30": 11.242319}, "trend_signal": 1, "fair_value": 9.782118, "relative_strength": -4.588961, "rate_of_change": 0.30419047670656546, "market_dynamics": -0.332802, "expectation": {"probability": 60.0244, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.631538, "high": 11.631538, "low": 11.416942, "close": 11.5282, "volume": 55557}, "trend_line": 11.13771, "activity_lines": {"activity_5": 11.47554, "activity_10": 11.402936, "activity_20": 11.344742, "activity_30": 11.269577}, "trend_signal": 1, "fair_value": 9.800626, "relative_strength": -4.953275, "rate_of_change": 0.2883206716557103, "market_dynamics": -0.185005, "expectation": {"probability": 60.9842, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.464634, "high": 11.612534, "low": 11.450321, "close": 11.557, "volume": 41916}, "trend_line": 11.16642, "activity_lines": {"activity_5": 11.514527, "activity_10": 11.439115, "activity_20": 11.370498, "activity_30": 11.296628}, "trend_signal": 1, "fair_value": 9.819385, "relative_strength": -4.157758, "rate_of_change": 0.2577729174130071, "market_dynamics": -0.002732, "expectation": {"probability": 60.1264, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.109, "high": 12.13, "low": 11.45, "close": 11.5573, "volume": 60853}, "trend_line": 11.196183, "activity_lines": {"activity_5": 11.538867, "activity_10": 11.471758, "activity_20": 11.394298, "activity_30": 11.321846}, "trend_signal": 1, "fair_value": 9.839322, "relative_strength": -4.252394, "rate_of_change": 0.2665402161122284, "market_dynamics": 0.228178, "expectation": {"probability": 59.1037, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.55, "high": 11.66, "low": 11.51, "close": 11.5347, "volume": 17582}, "trend_line": 11.224793, "activity_lines": {"activity_5": 11.5444, "activity_10": 11.494151, "activity_20": 11.4133, "activity_30": 11.343686}, "trend_signal": 1, "fair_value": 9.858661, "relative_strength": -5.738113, "rate_of_change": 0.25553351530606877, "market_dynamics": 0.264611, "expectation": {"probability": 59.8458, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.5208, "high": 11.59, "low": 11.49, "close": 11.5215, "volume": 20216}, "trend_line": 11.252773, "activity_lines": {"activity_5": 11.53736, "activity_10": 11.507987, "activity_20": 11.428487, "activity_30": 11.362829}, "trend_signal": 1, "fair_value": 9.877636, "relative_strength": -4.807453, "rate_of_change": 0.2492696301838212, "market_dynamics": 0.192708, "expectation": {"probability": 59.3879, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.64, "high": 11.64, "low": 11.51, "close": 11.565, "volume": 27333}, "trend_line": 11.280293, "activity_lines": {"activity_5": 11.54578, "activity_10": 11.527224, "activity_20": 11.446159, "activity_30": 11.382972}, "trend_signal": 1, "fair_value": 9.895508, "relative_strength": -5.841471, "rate_of_change": 0.24456194042127105, "market_dynamics": 0.143321, "expectation": {"probability": 58.7275, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.62, "high": 11.63, "low": 11.55, "close": 11.605, "volume": 39833}, "trend_line": 11.306127, "activity_lines": {"activity_5": 11.56508, "activity_10": 11.547484, "activity_20": 11.466504, "activity_30": 11.403921}, "trend_signal": 1, "fair_value": 9.913849, "relative_strength": -5.120178, "rate_of_change": 0.22901887388917727, "market_dynamics": 0.177281, "expectation": {"probability": 59.0222, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.67, "high": 11.72, "low": 10.35, "close": 11.65, "volume": 27524}, "trend_line": 11.329007, "activity_lines": {"activity_5": 11.59618, "activity_10": 11.571031, "activity_20": 11.489648, "activity_30": 11.426106}, "trend_signal": 1, "fair_value": 9.931979, "relative_strength": -4.385939, "rate_of_change": 0.20236814958827792, "market_dynamics": 0.314475, "expectation": {"probability": 59.3128, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.65, "high": 11.66, "low": 11.54, "close": 11.55, "volume": 38757}, "trend_line": 11.34712, "activity_lines": {"activity_5": 11.587767, "activity_10": 11.571636, "activity_20": 11.501703, "activity_30": 11.440364}, "trend_signal": 1, "fair_value": 9.948946, "relative_strength": -5.520711, "rate_of_change": 0.15988162069278977, "market_dynamics": 0.294987, "expectation": {"probability": 59.6396, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.54, "high": 11.63, "low": 11.54, "close": 11.608, "volume": 18354}, "trend_line": 11.366373, "activity_lines": {"activity_5": 11.597667, "activity_10": 11.58028, "activity_20": 11.518399, "activity_30": 11.457195}, "trend_signal": 1, "fair_value": 9.96646, "relative_strength": -4.806577, "rate_of_change": 0.16967300953897618, "market_dynamics": 0.325653, "expectation": {"probability": 59.3174, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.64, "high": 11.7, "low": 11.57, "close": 11.65, "volume": 9972}, "trend_line": 11.384323, "activity_lines": {"activity_5": 11.6158, "activity_10": 11.595249, "activity_20": 11.537549, "activity_30": 11.475494}, "trend_signal": 1, "fair_value": 9.983971, "relative_strength": -3.208732, "rate_of_change": 0.15792196859984095, "market_dynamics": 0.205601, "expectation": {"probability": 59.5077, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.675, "high": 11.72, "low": 11.6548, "close": 11.6781, "volume": 45879}, "trend_line": 11.402253, "activity_lines": {"activity_5": 11.637633, "activity_10": 11.613113, "activity_20": 11.557469, "activity_30": 11.494447}, "trend_signal": 1, "fair_value": 10.001782, "relative_strength": -3.992471, "rate_of_change": 0.1574972881567027, "market_dynamics": 0.193169, "expectation": {"probability": 60.1024, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.69, "high": 11.84, "low": 11.67, "close": 11.7945, "volume": 25310}, "trend_line": 11.428677, "activity_lines": {"activity_5": 11.693393, "activity_10": 11.649938, "activity_20": 11.586959, "activity_30": 11.519753}, "trend_signal": 1, "fair_value": 10.020488, "relative_strength": -2.488051, "rate_of_change": 0.2317436738160471, "market_dynamics": 0.312646, "expectation": {"probability": 60.4328, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.75, "high": 11.88, "low": 11.65, "close": 11.685, "volume": 13641}, "trend_line": 11.4516, "activity_lines": {"activity_5": 11.70302, "activity_10": 11.662542, "activity_20": 11.603281, "activity_30": 11.53629}, "trend_signal": 1, "fair_value": 10.040066, "relative_strength": -1.3556, "rate_of_change": 0.20057439719399447, "market_dynamics": 0.124554, "expectation": {"probability": 61.3668, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.69, "high": 11.76, "low": 11.6, "close": 11.6101, "volume": 46707}, "trend_line": 11.46615, "activity_lines": {"activity_5": 11.67868, "activity_10": 11.658795, "activity_20": 11.610143, "activity_30": 11.546516}, "trend_signal": 1, "fair_value": 10.060154, "relative_strength": -0.384683, "rate_of_change": 0.12705648119041546, "market_dynamics": -0.067845, "expectation": {"probability": 61.6, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.71, "high": 11.76, "low": 11.59, "close": 11.6147, "volume": 101547}, "trend_line": 11.475767, "activity_lines": {"activity_5": 11.655733, "activity_10": 11.654273, "activity_20": 11.616363, "activity_30": 11.5561}, "trend_signal": 1, "fair_value": 10.079606, "relative_strength": 1.564192, "rate_of_change": 0.08387296520626936, "market_dynamics": -0.358085, "expectation": {"probability": 61.921, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.69, "high": 11.74, "low": 11.57, "close": 11.6, "volume": 24296}, "trend_line": 11.486007, "activity_lines": {"activity_5": 11.63024, "activity_10": 11.646175, "activity_20": 11.61931, "activity_30": 11.564115}, "trend_signal": 1, "fair_value": 10.096528, "relative_strength": 3.818054, "rate_of_change": 0.08923150844733393, "market_dynamics": -0.6947, "expectation": {"probability": 62.1018, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.61, "high": 11.7809, "low": 11.56, "close": 11.7259, "volume": 21420}, "trend_line": 11.499487, "activity_lines": {"activity_5": 11.65192, "activity_10": 11.661058, "activity_20": 11.63299, "activity_30": 11.579592}, "trend_signal": 1, "fair_value": 10.114238, "relative_strength": 1.703114, "rate_of_change": 0.117360193146317, "market_dynamics": -0.666003, "expectation": {"probability": 61.2871, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.71, "high": 11.9, "low": 11.7, "close": 11.8507, "volume": 12003}, "trend_line": 11.515697, "activity_lines": {"activity_5": 11.719773, "activity_10": 11.697253, "activity_20": 11.656947, "activity_30": 11.602251}, "trend_signal": 1, "fair_value": 10.132432, "relative_strength": -0.601878, "rate_of_change": 0.1409628099062086, "market_dynamics": -0.538451, "expectation": {"probability": 61.0207, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.8, "high": 12.01, "low": 11.8, "close": 11.965, "volume": 18914}, "trend_line": 11.53842, "activity_lines": {"activity_5": 11.81468, "activity_10": 11.748762, "activity_20": 11.689701, "activity_30": 11.631238}, "trend_signal": 1, "fair_value": 10.151509, "relative_strength": -3.690493, "rate_of_change": 0.19732196844012947, "market_dynamics": -0.286891, "expectation": {"probability": 61.6529, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.9101, "high": 12.0099, "low": 11.8408, "close": 11.8466, "volume": 8687}, "trend_line": 11.55831, "activity_lines": {"activity_5": 11.84646, "activity_10": 11.772253, "activity_20": 11.709136, "activity_30": 11.651121}, "trend_signal": 1, "fair_value": 10.170129, "relative_strength": -4.885607, "rate_of_change": 0.17238062057023565, "market_dynamics": -0.035867, "expectation": {"probability": 62.4491, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.91, "high": 11.92, "low": 11.83, "close": 11.885, "volume": 41785}, "trend_line": 11.575823, "activity_lines": {"activity_5": 11.87558, "activity_10": 11.799151, "activity_20": 11.730712, "activity_30": 11.672197}, "trend_signal": 1, "fair_value": 10.190158, "relative_strength": -5.226301, "rate_of_change": 0.15151869088127265, "market_dynamics": 0.208541, "expectation": {"probability": 60.7482, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.86, "high": 13.0, "low": 11.84, "close": 11.9, "volume": 8279}, "trend_line": 11.598507, "activity_lines": {"activity_5": 11.8907, "activity_10": 11.825015, "activity_20": 11.752154, "activity_30": 11.693112}, "trend_signal": 1, "fair_value": 10.211113, "relative_strength": -7.001311, "rate_of_change": 0.1959601490105708, "market_dynamics": 0.328152, "expectation": {"probability": 61.3175, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.85, "high": 11.865, "low": 11.8, "close": 11.8264, "volume": 17623}, "trend_line": 11.619517, "activity_lines": {"activity_5": 11.86968, "activity_10": 11.835578, "activity_20": 11.764955, "activity_30": 11.707815}, "trend_signal": 1, "fair_value": 10.230601, "relative_strength": -7.544093, "rate_of_change": 0.18114400413777754, "market_dynamics": 0.204776, "expectation": {"probability": 62.2415, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.81, "high": 11.95, "low": 11.81, "close": 11.875, "volume": 25249}, "trend_line": 11.6359, "activity_lines": {"activity_5": 11.86648, "activity_10": 11.852407, "activity_20": 11.780996, "activity_30": 11.724298}, "trend_signal": 1, "fair_value": 10.250734, "relative_strength": -7.692684, "rate_of_change": 0.14099553363534276, "market_dynamics": 0.21906, "expectation": {"probability": 61.325, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.92, "high": 11.98, "low": 11.8942, "close": 11.93, "volume": 7618}, "trend_line": 11.659523, "activity_lines": {"activity_5": 11.887613, "activity_10": 11.87442, "activity_20": 11.800591, "activity_30": 11.743272}, "trend_signal": 1, "fair_value": 10.270188, "relative_strength": -8.333285, "rate_of_change": 0.20301824525821482, "market_dynamics": 0.121174, "expectation": {"probability": 61.5365, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4fb7fe2a-64ce-4ee6-8679-05f5d526d128/", "share_image": "https://sharemaestro.com/terminal/4fb7fe2a-64ce-4ee6-8679-05f5d526d128/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}