{"ticker": {"uuid": "4fb899eb-5a24-4ff9-9316-d98e4c164daf", "symbol": "EBMT", "name": "Eagle Bancorp Montana Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EBMT rose 7.45%, moving from 20.65 to 22.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.68 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is undecided at 45.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.19"}, {"label": "12-Week Change", "value": "7.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.68"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.3, "high": 22.8, "low": 22.08, "close": 22.19, "volume": 214276}, "trend_line": 20.353963, "activity_lines": {"activity_5": 22.170287, "activity_10": 22.044731, "activity_20": 21.722977, "activity_30": 21.292583}, "trend_signal": 1, "fair_value": 15.20537, "relative_strength": -2.680102, "rate_of_change": 1.0443017567413408, "market_dynamics": -0.367773, "expectation": {"probability": 45.3568, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.886989, "high": 12.540908, "low": 11.39431, "close": 11.8422, "volume": 30563}, "trend_line": 13.82195, "activity_lines": {"activity_5": 11.597313, "activity_10": 11.617113, "activity_20": 12.364424, "activity_30": 13.003501}, "trend_signal": 0, "fair_value": 17.091871, "relative_strength": -34.702127, "rate_of_change": -1.0735300022337642, "market_dynamics": -0.687037, "expectation": {"probability": 47.7969, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.949644, "high": 12.988744, "low": 11.653949, "close": 12.7648, "volume": 40465}, "trend_line": 13.693923, "activity_lines": {"activity_5": 12.035347, "activity_10": 11.799676, "activity_20": 12.322202, "activity_30": 12.935298}, "trend_signal": 0, "fair_value": 17.078085, "relative_strength": -31.469163, "rate_of_change": -0.9262585959289351, "market_dynamics": -0.403875, "expectation": {"probability": 48.1156, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.442337, "high": 12.702112, "low": 11.46594, "close": 11.7078, "volume": 45370}, "trend_line": 13.538863, "activity_lines": {"activity_5": 11.97354, "activity_10": 11.783845, "activity_20": 12.189445, "activity_30": 12.807161}, "trend_signal": 0, "fair_value": 17.064067, "relative_strength": -35.664825, "rate_of_change": -1.1323270913674675, "market_dynamics": -0.159662, "expectation": {"probability": 49.471, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.707776, "high": 11.913804, "low": 11.259889, "close": 11.8511, "volume": 24818}, "trend_line": 13.41728, "activity_lines": {"activity_5": 11.991153, "activity_10": 11.802567, "activity_20": 12.088135, "activity_30": 12.698273}, "trend_signal": 0, "fair_value": 17.047404, "relative_strength": -35.383102, "rate_of_change": -0.8980296203602868, "market_dynamics": 0.042079, "expectation": {"probability": 48.4785, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.215162, "high": 12.200519, "low": 11.215162, "close": 11.5466, "volume": 82948}, "trend_line": 13.29785, "activity_lines": {"activity_5": 11.842173, "activity_10": 11.770047, "activity_20": 11.977583, "activity_30": 12.577584}, "trend_signal": 0, "fair_value": 17.03661, "relative_strength": -35.839072, "rate_of_change": -0.8901207994466799, "market_dynamics": 0.391404, "expectation": {"probability": 50.7406, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.510736, "high": 11.89592, "low": 11.456989, "close": 11.8153, "volume": 50837}, "trend_line": 13.201727, "activity_lines": {"activity_5": 11.799773, "activity_10": 11.806987, "activity_20": 11.910584, "activity_30": 12.481935}, "trend_signal": 0, "fair_value": 17.031954, "relative_strength": -35.915609, "rate_of_change": -0.722846174381576, "market_dynamics": 0.476108, "expectation": {"probability": 49.3539, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.671974, "high": 12.979808, "low": 11.671974, "close": 12.4513, "volume": 97864}, "trend_line": 13.143203, "activity_lines": {"activity_5": 11.971167, "activity_10": 11.944695, "activity_20": 11.919911, "activity_30": 12.433521}, "trend_signal": 0, "fair_value": 17.030577, "relative_strength": -31.216875, "rate_of_change": -0.4433056372094366, "market_dynamics": 0.703997, "expectation": {"probability": 49.2481, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.554329, "high": 12.612555, "low": 11.869059, "close": 11.9452, "volume": 32174}, "trend_line": 13.068103, "activity_lines": {"activity_5": 11.99476, "activity_10": 11.955855, "activity_20": 11.895198, "activity_30": 12.35623}, "trend_signal": 0, "fair_value": 17.024945, "relative_strength": -34.782751, "rate_of_change": -0.5713980070154822, "market_dynamics": 0.764066, "expectation": {"probability": 50.8446, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.030525, "high": 12.092961, "low": 11.689862, "close": 11.9362, "volume": 32210}, "trend_line": 12.979817, "activity_lines": {"activity_5": 11.999527, "activity_10": 11.969695, "activity_20": 11.884974, "activity_30": 12.283204}, "trend_signal": 0, "fair_value": 17.012179, "relative_strength": -32.272766, "rate_of_change": -0.675583900739075, "market_dynamics": 0.635922, "expectation": {"probability": 49.8525, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.862733, "high": 12.261176, "low": 11.364679, "close": 11.7269, "volume": 41222}, "trend_line": 12.87723, "activity_lines": {"activity_5": 11.928853, "activity_10": 11.92618, "activity_20": 11.859961, "activity_30": 12.202371}, "trend_signal": 0, "fair_value": 16.993668, "relative_strength": -31.862073, "rate_of_change": -0.7903578301604696, "market_dynamics": 0.623845, "expectation": {"probability": 48.7621, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.143397, "high": 12.143397, "low": 11.319349, "close": 11.8174, "volume": 19989}, "trend_line": 12.79084, "activity_lines": {"activity_5": 11.876327, "activity_10": 11.900482, "activity_20": 11.852827, "activity_30": 12.133995}, "trend_signal": 0, "fair_value": 16.975791, "relative_strength": -29.208373, "rate_of_change": -0.6708740932638582, "market_dynamics": 0.437225, "expectation": {"probability": 47.0807, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.545723, "high": 11.763054, "low": 11.382724, "close": 11.591, "volume": 13417}, "trend_line": 12.680797, "activity_lines": {"activity_5": 11.748193, "activity_10": 11.834071, "activity_20": 11.827353, "activity_30": 12.056586}, "trend_signal": 0, "fair_value": 16.954858, "relative_strength": -31.012906, "rate_of_change": -0.8603266087293661, "market_dynamics": 0.33888, "expectation": {"probability": 48.5655, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.409889, "high": 11.681553, "low": 11.251418, "close": 11.428, "volume": 23743}, "trend_line": 12.54687, "activity_lines": {"activity_5": 11.62308, "activity_10": 11.759365, "activity_20": 11.790317, "activity_30": 11.97576}, "trend_signal": 0, "fair_value": 16.932184, "relative_strength": -33.670243, "rate_of_change": -1.0561402410274363, "market_dynamics": 0.319431, "expectation": {"probability": 47.7019, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.65443, "high": 11.681597, "low": 10.92999, "close": 11.1763, "volume": 17977}, "trend_line": 12.386067, "activity_lines": {"activity_5": 11.448547, "activity_10": 11.643984, "activity_20": 11.732868, "activity_30": 11.887336}, "trend_signal": 0, "fair_value": 16.909983, "relative_strength": -33.546622, "rate_of_change": -1.2816184434843079, "market_dynamics": 0.072093, "expectation": {"probability": 47.299, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.255959, "high": 11.255959, "low": 10.866574, "close": 11.0341, "volume": 27393}, "trend_line": 12.24325, "activity_lines": {"activity_5": 11.277273, "activity_10": 11.515016, "activity_20": 11.666169, "activity_30": 11.800113}, "trend_signal": 0, "fair_value": 16.88441, "relative_strength": -33.220694, "rate_of_change": -1.1530455955066354, "market_dynamics": -0.149491, "expectation": {"probability": 45.6343, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.029577, "high": 11.074854, "low": 10.703579, "close": 10.9028, "volume": 20881}, "trend_line": 12.10255, "activity_lines": {"activity_5": 11.10842, "activity_10": 11.371495, "activity_20": 11.594802, "activity_30": 11.713632}, "trend_signal": 0, "fair_value": 16.863452, "relative_strength": -30.862656, "rate_of_change": -1.149204663794327, "market_dynamics": -0.341349, "expectation": {"probability": 44.8361, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.830433, "high": 11.011544, "low": 10.594989, "close": 10.7761, "volume": 38576}, "trend_line": 11.947593, "activity_lines": {"activity_5": 10.958307, "activity_10": 11.221527, "activity_20": 11.51182, "activity_30": 11.628055}, "trend_signal": 0, "fair_value": 16.83478, "relative_strength": -30.757374, "rate_of_change": -1.2803665343254218, "market_dynamics": -0.520925, "expectation": {"probability": 44.2736, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.704482, "high": 11.111073, "low": 10.47728, "close": 10.5768, "volume": 21662}, "trend_line": 11.794553, "activity_lines": {"activity_5": 10.796087, "activity_10": 11.065782, "activity_20": 11.40879, "activity_30": 11.539616}, "trend_signal": 0, "fair_value": 16.80039, "relative_strength": -32.2824, "rate_of_change": -1.2809274637996035, "market_dynamics": -0.622883, "expectation": {"probability": 43.725, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.486267, "high": 10.685488, "low": 10.413823, "close": 10.5406, "volume": 34406}, "trend_line": 11.712027, "activity_lines": {"activity_5": 10.678547, "activity_10": 10.928335, "activity_20": 11.30996, "activity_30": 11.458716}, "trend_signal": 0, "fair_value": 16.761541, "relative_strength": -31.536355, "rate_of_change": -0.6996958680841882, "market_dynamics": -0.6747, "expectation": {"probability": 43.1899, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.685454, "high": 10.79412, "low": 10.395679, "close": 10.5134, "volume": 29512}, "trend_line": 11.606753, "activity_lines": {"activity_5": 10.59432, "activity_10": 10.811316, "activity_20": 11.21013, "activity_30": 11.381385}, "trend_signal": 0, "fair_value": 16.720592, "relative_strength": -28.633918, "rate_of_change": -0.8988538021642319, "market_dynamics": -0.683427, "expectation": {"probability": 42.6677, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.504345, "high": 10.685455, "low": 10.323236, "close": 10.5949, "volume": 21884}, "trend_line": 11.543453, "activity_lines": {"activity_5": 10.571973, "activity_10": 10.73118, "activity_20": 11.124197, "activity_30": 11.316105}, "trend_signal": 0, "fair_value": 16.685462, "relative_strength": -25.14376, "rate_of_change": -0.5453721639462813, "market_dynamics": -0.81065, "expectation": {"probability": 42.5126, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.436495, "high": 10.848522, "low": 10.436495, "close": 10.6493, "volume": 29968}, "trend_line": 11.484327, "activity_lines": {"activity_5": 10.588287, "activity_10": 10.683162, "activity_20": 11.049385, "activity_30": 11.258417}, "trend_signal": 0, "fair_value": 16.653462, "relative_strength": -28.226013, "rate_of_change": -0.5122037574025651, "market_dynamics": -0.769299, "expectation": {"probability": 43.0882, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.818352, "high": 10.997054, "low": 10.511534, "close": 10.5755, "volume": 22324}, "trend_line": 11.431003, "activity_lines": {"activity_5": 10.588453, "activity_10": 10.638847, "activity_20": 10.977618, "activity_30": 11.199783}, "trend_signal": 0, "fair_value": 16.61505, "relative_strength": -29.758016, "rate_of_change": -0.46431976379634543, "market_dynamics": -0.816611, "expectation": {"probability": 43.4012, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.53886, "high": 11.25367, "low": 10.318919, "close": 11.0154, "volume": 53646}, "trend_line": 11.39559, "activity_lines": {"activity_5": 10.73534, "activity_10": 10.690015, "activity_20": 10.953138, "activity_30": 11.17297}, "trend_signal": 0, "fair_value": 16.575156, "relative_strength": -27.225062, "rate_of_change": -0.30979783663778354, "market_dynamics": -0.473096, "expectation": {"probability": 43.2493, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.271968, "high": 11.271968, "low": 10.823014, "close": 10.9054, "volume": 25020}, "trend_line": 11.33644, "activity_lines": {"activity_5": 10.813907, "activity_10": 10.724107, "activity_20": 10.922161, "activity_30": 11.141345}, "trend_signal": 0, "fair_value": 16.534019, "relative_strength": -27.548598, "rate_of_change": -0.5190604435575578, "market_dynamics": -0.186196, "expectation": {"probability": 43.6323, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.96959, "high": 11.702728, "low": 10.84129, "close": 11.6844, "volume": 48893}, "trend_line": 11.359337, "activity_lines": {"activity_5": 11.126007, "activity_10": 10.902176, "activity_20": 10.968428, "activity_30": 11.163794}, "trend_signal": 0, "fair_value": 16.491665, "relative_strength": -21.546228, "rate_of_change": 0.2019769874846106, "market_dynamics": 0.395631, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.684368, "high": 12.646611, "low": 11.519413, "close": 12.6237, "volume": 127426}, "trend_line": 11.428387, "activity_lines": {"activity_5": 11.678573, "activity_10": 11.236816, "activity_20": 11.104776, "activity_30": 11.245366}, "trend_signal": 0, "fair_value": 16.462942, "relative_strength": -14.785174, "rate_of_change": 0.6078699839612182, "market_dynamics": 1.067333, "expectation": {"probability": 40.3665, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.454216, "high": 13.095714, "low": 12.371738, "close": 12.8941, "volume": 106268}, "trend_line": 11.452103, "activity_lines": {"activity_5": 12.189647, "activity_10": 11.587027, "activity_20": 11.266055, "activity_30": 11.339928}, "trend_signal": 0, "fair_value": 16.426272, "relative_strength": -14.827393, "rate_of_change": 0.20751834882734121, "market_dynamics": 1.375239, "expectation": {"probability": 40.9069, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.829939, "high": 13.746364, "low": 12.617054, "close": 13.6089, "volume": 36775}, "trend_line": 11.543243, "activity_lines": {"activity_5": 12.784413, "activity_10": 12.025069, "activity_20": 11.490891, "activity_30": 11.479076}, "trend_signal": 0, "fair_value": 16.396039, "relative_strength": -10.019898, "rate_of_change": 0.795836362980678, "market_dynamics": 1.70558, "expectation": {"probability": 42.1233, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.572207, "high": 14.543614, "low": 13.572207, "close": 14.4703, "volume": 47941}, "trend_line": 11.632193, "activity_lines": {"activity_5": 13.493413, "activity_10": 12.563942, "activity_20": 11.789801, "activity_30": 11.667918}, "trend_signal": 1, "fair_value": 16.374689, "relative_strength": -3.72373, "rate_of_change": 0.7705806765048501, "market_dynamics": 1.684946, "expectation": {"probability": 39.2556, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.479485, "high": 16.174867, "low": 13.972519, "close": 14.2962, "volume": 71685}, "trend_line": 11.713993, "activity_lines": {"activity_5": 13.90672, "activity_10": 12.999216, "activity_20": 12.059066, "activity_30": 11.83979}, "trend_signal": 1, "fair_value": 16.346685, "relative_strength": -0.854289, "rate_of_change": 0.7032207942217019, "market_dynamics": 1.616605, "expectation": {"probability": 39.4391, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.222941, "high": 14.552855, "low": 13.059079, "close": 13.4898, "volume": 57591}, "trend_line": 11.73816, "activity_lines": {"activity_5": 13.877107, "activity_10": 13.220576, "activity_20": 12.239727, "activity_30": 11.954358}, "trend_signal": 1, "fair_value": 16.31507, "relative_strength": -8.397805, "rate_of_change": 0.20630881374097007, "market_dynamics": 1.457807, "expectation": {"probability": 39.4627, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.553911, "high": 14.424513, "low": 13.233162, "close": 14.2229, "volume": 30685}, "trend_line": 11.821997, "activity_lines": {"activity_5": 14.03412, "activity_10": 13.523582, "activity_20": 12.481165, "activity_30": 12.114664}, "trend_signal": 1, "fair_value": 16.294392, "relative_strength": -5.19412, "rate_of_change": 0.7142260797262863, "market_dynamics": 1.344611, "expectation": {"probability": 39.1638, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.241271, "high": 14.589513, "low": 13.65485, "close": 14.1313, "volume": 42475}, "trend_line": 11.898003, "activity_lines": {"activity_5": 14.072013, "activity_10": 13.743616, "activity_20": 12.70057, "activity_30": 12.263651}, "trend_signal": 1, "fair_value": 16.269955, "relative_strength": -5.50814, "rate_of_change": 0.6429201428489584, "market_dynamics": 1.208171, "expectation": {"probability": 39.3957, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.13124, "high": 14.13124, "low": 12.380872, "close": 12.5275, "volume": 51366}, "trend_line": 11.9307, "activity_lines": {"activity_5": 13.54048, "activity_10": 13.615398, "activity_20": 12.753161, "activity_30": 12.304264}, "trend_signal": 1, "fair_value": 16.238733, "relative_strength": -16.262185, "rate_of_change": 0.2748108232953097, "market_dynamics": 0.915072, "expectation": {"probability": 39.1227, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.599718, "high": 12.599718, "low": 11.821501, "close": 12.1087, "volume": 62337}, "trend_line": 11.94048, "activity_lines": {"activity_5": 12.998867, "activity_10": 13.381542, "activity_20": 12.758755, "activity_30": 12.315748}, "trend_signal": 1, "fair_value": 16.201291, "relative_strength": -19.392492, "rate_of_change": 0.08197339636401058, "market_dynamics": 0.665695, "expectation": {"probability": 37.6179, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.025282, "high": 12.442183, "low": 11.96043, "close": 12.2291, "volume": 62091}, "trend_line": 11.933073, "activity_lines": {"activity_5": 12.64322, "activity_10": 13.161862, "activity_20": 12.770073, "activity_30": 12.334368}, "trend_signal": 1, "fair_value": 16.166512, "relative_strength": -16.297361, "rate_of_change": -0.06203268210323711, "market_dynamics": 0.407412, "expectation": {"probability": 37.4914, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.108706, "high": 12.544046, "low": 12.043855, "close": 12.1365, "volume": 36272}, "trend_line": 11.93945, "activity_lines": {"activity_5": 12.340753, "activity_10": 12.93252, "activity_20": 12.765653, "activity_30": 12.347493}, "trend_signal": 1, "fair_value": 16.126709, "relative_strength": -16.964356, "rate_of_change": 0.05343971330771647, "market_dynamics": 0.048983, "expectation": {"probability": 37.6382, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.136461, "high": 12.369462, "low": 11.858526, "close": 11.9697, "volume": 37388}, "trend_line": 11.940567, "activity_lines": {"activity_5": 12.12178, "activity_10": 12.686625, "activity_20": 12.73792, "activity_30": 12.349444}, "trend_signal": 1, "fair_value": 16.06693, "relative_strength": -18.559947, "rate_of_change": 0.009355539828040021, "market_dynamics": -0.199135, "expectation": {"probability": 42.1372, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.21056, "high": 12.499334, "low": 11.858603, "close": 12.0438, "volume": 62736}, "trend_line": 11.95113, "activity_lines": {"activity_5": 12.071613, "activity_10": 12.484007, "activity_20": 12.710439, "activity_30": 12.356105}, "trend_signal": 1, "fair_value": 16.008545, "relative_strength": -15.570675, "rate_of_change": 0.08846313579580797, "market_dynamics": -0.357929, "expectation": {"probability": 39.8374, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.034495, "high": 12.164197, "low": 11.79362, "close": 11.877, "volume": 50678}, "trend_line": 11.953117, "activity_lines": {"activity_5": 11.998093, "activity_10": 12.29518, "activity_20": 12.659785, "activity_30": 12.351322}, "trend_signal": 1, "fair_value": 15.947902, "relative_strength": -14.978963, "rate_of_change": 0.01662604289302782, "market_dynamics": -0.513956, "expectation": {"probability": 41.875, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.951136, "high": 12.034516, "low": 11.682467, "close": 11.9604, "volume": 35013}, "trend_line": 11.96543, "activity_lines": {"activity_5": 11.96782, "activity_10": 12.165502, "activity_20": 12.610968, "activity_30": 12.351792}, "trend_signal": 1, "fair_value": 15.889468, "relative_strength": -16.005179, "rate_of_change": 0.10301078789740707, "market_dynamics": -0.607924, "expectation": {"probability": 41.5421, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.025303, "high": 12.025303, "low": 11.701046, "close": 11.8956, "volume": 37123}, "trend_line": 11.981017, "activity_lines": {"activity_5": 11.93386, "activity_10": 12.051849, "activity_20": 12.549737, "activity_30": 12.347287}, "trend_signal": 0, "fair_value": 15.835103, "relative_strength": -15.381876, "rate_of_change": 0.13026694402123465, "market_dynamics": -0.6718, "expectation": {"probability": 45.0389, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.979006, "high": 11.979006, "low": 11.636219, "close": 11.7196, "volume": 55759}, "trend_line": 11.999127, "activity_lines": {"activity_5": 11.857293, "activity_10": 11.948511, "activity_20": 12.465457, "activity_30": 12.330421}, "trend_signal": 0, "fair_value": 15.783174, "relative_strength": -15.30985, "rate_of_change": 0.15115578251829598, "market_dynamics": -0.712297, "expectation": {"probability": 44.736, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.802927, "high": 12.01601, "low": 11.487936, "close": 11.4972, "volume": 27498}, "trend_line": 12.014563, "activity_lines": {"activity_5": 11.723267, "activity_10": 11.848585, "activity_20": 12.356643, "activity_30": 12.298039}, "trend_signal": 0, "fair_value": 15.729496, "relative_strength": -15.86961, "rate_of_change": 0.1286426920891921, "market_dynamics": -0.813722, "expectation": {"probability": 44.2743, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.531741, "high": 11.676915, "low": 11.413804, "close": 11.5713, "volume": 32944}, "trend_line": 12.036847, "activity_lines": {"activity_5": 11.65038, "activity_10": 11.780865, "activity_20": 12.252069, "activity_30": 12.269441}, "trend_signal": 0, "fair_value": 15.677265, "relative_strength": -9.921063, "rate_of_change": 0.18547491073956732, "market_dynamics": -0.845255, "expectation": {"probability": 43.8934, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.749208, "high": 11.988232, "low": 11.506479, "close": 11.84, "volume": 42255}, "trend_line": 12.07231, "activity_lines": {"activity_5": 11.68744, "activity_10": 11.771771, "activity_20": 12.173623, "activity_30": 12.256741}, "trend_signal": 0, "fair_value": 15.62681, "relative_strength": -10.654646, "rate_of_change": 0.29462034368302614, "market_dynamics": -0.84072, "expectation": {"probability": 44.3813, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.76586, "high": 12.26614, "low": 11.701008, "close": 12.016, "volume": 29263}, "trend_line": 12.120283, "activity_lines": {"activity_5": 11.791193, "activity_10": 11.801751, "activity_20": 12.115671, "activity_30": 12.253108}, "trend_signal": 0, "fair_value": 15.579753, "relative_strength": -9.882043, "rate_of_change": 0.3973804516285674, "market_dynamics": -0.891558, "expectation": {"probability": 44.952, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.960459, "high": 12.219864, "low": 11.877078, "close": 12.2106, "volume": 31119}, "trend_line": 12.17595, "activity_lines": {"activity_5": 11.951787, "activity_10": 11.869304, "activity_20": 12.080434, "activity_30": 12.258935}, "trend_signal": 0, "fair_value": 15.53309, "relative_strength": -9.498088, "rate_of_change": 0.45928795557001173, "market_dynamics": -0.674791, "expectation": {"probability": 44.8502, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.331846, "high": 12.472299, "low": 12.112457, "close": 12.3693, "volume": 25129}, "trend_line": 12.237813, "activity_lines": {"activity_5": 12.132547, "activity_10": 11.961331, "activity_20": 12.06697, "activity_30": 12.271409}, "trend_signal": 0, "fair_value": 15.475456, "relative_strength": -9.775057, "rate_of_change": 0.5080753452502589, "market_dynamics": -0.41712, "expectation": {"probability": 45.4102, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.303709, "high": 12.631434, "low": 12.004076, "close": 12.3318, "volume": 47261}, "trend_line": 12.29571, "activity_lines": {"activity_5": 12.242667, "activity_10": 12.040622, "activity_20": 12.059939, "activity_30": 12.277473}, "trend_signal": 0, "fair_value": 15.418829, "relative_strength": -11.011067, "rate_of_change": 0.47309923758436684, "market_dynamics": -0.08562, "expectation": {"probability": 46.3077, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.466065, "high": 12.640789, "low": 12.210066, "close": 12.4067, "volume": 25831}, "trend_line": 12.35429, "activity_lines": {"activity_5": 12.327053, "activity_10": 12.125262, "activity_20": 12.069395, "activity_30": 12.284634}, "trend_signal": 0, "fair_value": 15.363551, "relative_strength": -8.68584, "rate_of_change": 0.47642633080969676, "market_dynamics": 0.173157, "expectation": {"probability": 44.3425, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.369253, "high": 12.51907, "low": 12.172619, "close": 12.2288, "volume": 27474}, "trend_line": 12.4094, "activity_lines": {"activity_5": 12.31436, "activity_10": 12.169442, "activity_20": 12.067067, "activity_30": 12.276538}, "trend_signal": 0, "fair_value": 15.308433, "relative_strength": -11.971642, "rate_of_change": 0.44607986375582165, "market_dynamics": 0.251641, "expectation": {"probability": 45.7886, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.537741, "high": 12.537741, "low": 11.891748, "close": 12.2382, "volume": 32477}, "trend_line": 12.45016, "activity_lines": {"activity_5": 12.290613, "activity_10": 12.209273, "activity_20": 12.075129, "activity_30": 12.265492}, "trend_signal": 0, "fair_value": 15.257988, "relative_strength": -14.372715, "rate_of_change": 0.32846068303061043, "market_dynamics": 0.287032, "expectation": {"probability": 45.0016, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.181964, "high": 12.33178, "low": 12.004056, "close": 12.1726, "volume": 24601}, "trend_line": 12.4924, "activity_lines": {"activity_5": 12.24316, "activity_10": 12.227747, "activity_20": 12.085959, "activity_30": 12.247585}, "trend_signal": 0, "fair_value": 15.209997, "relative_strength": -14.615625, "rate_of_change": 0.33927274830202675, "market_dynamics": 0.189037, "expectation": {"probability": 46.0333, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.172585, "high": 12.490945, "low": 11.94786, "close": 12.4254, "volume": 30931}, "trend_line": 12.5171, "activity_lines": {"activity_5": 12.293087, "activity_10": 12.279905, "activity_20": 12.122554, "activity_30": 12.243263}, "trend_signal": 0, "fair_value": 15.164928, "relative_strength": -12.427238, "rate_of_change": 0.19772021389003938, "market_dynamics": 0.240556, "expectation": {"probability": 45.013, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.359907, "high": 12.425452, "low": 11.919819, "close": 12.079, "volume": 21850}, "trend_line": 12.498943, "activity_lines": {"activity_5": 12.221307, "activity_10": 12.253553, "activity_20": 12.124651, "activity_30": 12.214998}, "trend_signal": 0, "fair_value": 15.118181, "relative_strength": -17.397152, "rate_of_change": -0.1450575612561907, "market_dynamics": 0.199643, "expectation": {"probability": 46.4162, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.247575, "high": 12.809391, "low": 11.891759, "close": 12.7813, "volume": 53047}, "trend_line": 12.495183, "activity_lines": {"activity_5": 12.405473, "activity_10": 12.350545, "activity_20": 12.194349, "activity_30": 12.233215}, "trend_signal": 0, "fair_value": 15.078378, "relative_strength": -12.038961, "rate_of_change": -0.030082543779900137, "market_dynamics": 0.433352, "expectation": {"probability": 44.2616, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.781233, "high": 13.614589, "low": 12.659507, "close": 13.3805, "volume": 67728}, "trend_line": 12.48757, "activity_lines": {"activity_5": 12.75254, "activity_10": 12.542569, "activity_20": 12.318043, "activity_30": 12.290332}, "trend_signal": 0, "fair_value": 15.043881, "relative_strength": -3.792379, "rate_of_change": -0.060927479013320414, "market_dynamics": 0.801219, "expectation": {"probability": 44.7164, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.352492, "high": 14.0453, "low": 13.108947, "close": 14.0453, "volume": 54575}, "trend_line": 12.473403, "activity_lines": {"activity_5": 13.245053, "activity_10": 12.834195, "activity_20": 12.498333, "activity_30": 12.390831}, "trend_signal": 0, "fair_value": 15.013482, "relative_strength": 3.734082, "rate_of_change": -0.11344881350014843, "market_dynamics": 1.112343, "expectation": {"probability": 45.9489, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.035924, "high": 14.035924, "low": 12.753121, "close": 13.0153, "volume": 58616}, "trend_line": 12.430707, "activity_lines": {"activity_5": 13.269387, "activity_10": 12.908075, "activity_20": 12.570997, "activity_30": 12.425792}, "trend_signal": 0, "fair_value": 14.975233, "relative_strength": -0.611355, "rate_of_change": -0.3422963244272586, "market_dynamics": 1.401424, "expectation": {"probability": 48.7349, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.828096, "high": 13.080444, "low": 12.088374, "close": 12.2101, "volume": 39265}, "trend_line": 12.38805, "activity_lines": {"activity_5": 12.985993, "activity_10": 12.823127, "activity_20": 12.561554, "activity_30": 12.411559}, "trend_signal": 1, "fair_value": 14.931847, "relative_strength": -6.788526, "rate_of_change": -0.34315827732083276, "market_dynamics": 1.088883, "expectation": {"probability": 45.5391, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.533511, "high": 13.194713, "low": 11.928119, "close": 13.1862, "volume": 44470}, "trend_line": 12.353493, "activity_lines": {"activity_5": 13.019227, "activity_10": 12.919227, "activity_20": 12.643885, "activity_30": 12.463053}, "trend_signal": 1, "fair_value": 14.893354, "relative_strength": -4.207953, "rate_of_change": -0.27895431484373656, "market_dynamics": 0.8689, "expectation": {"probability": 43.4369, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.214582, "high": 14.084833, "low": 12.98756, "close": 13.9997, "volume": 37609}, "trend_line": 12.349107, "activity_lines": {"activity_5": 13.296633, "activity_10": 13.145829, "activity_20": 12.797546, "activity_30": 12.56926}, "trend_signal": 1, "fair_value": 14.862968, "relative_strength": 0.842513, "rate_of_change": -0.035504128265586285, "market_dynamics": 0.741068, "expectation": {"probability": 37.8497, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.9335, "high": 14.283493, "low": 13.905122, "close": 14.1889, "volume": 57303}, "trend_line": 12.404487, "activity_lines": {"activity_5": 13.595827, "activity_10": 13.374804, "activity_20": 12.958368, "activity_30": 12.687956}, "trend_signal": 1, "fair_value": 14.832922, "relative_strength": 3.052562, "rate_of_change": 0.4484534792677684, "market_dynamics": 0.827207, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.141607, "high": 14.415926, "low": 13.914679, "close": 14.2362, "volume": 126189}, "trend_line": 12.475403, "activity_lines": {"activity_5": 13.901213, "activity_10": 13.575718, "activity_20": 13.110878, "activity_30": 12.806131}, "trend_signal": 1, "fair_value": 14.80416, "relative_strength": 9.640464, "rate_of_change": 0.571696354714229, "market_dynamics": 1.223309, "expectation": {"probability": 40.7993, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.26461, "high": 14.6619, "low": 13.86032, "close": 14.6619, "volume": 43078}, "trend_line": 12.556497, "activity_lines": {"activity_5": 14.267107, "activity_10": 13.821109, "activity_20": 13.29124, "activity_30": 12.947195}, "trend_signal": 1, "fair_value": 14.77851, "relative_strength": 6.525678, "rate_of_change": 0.650031105207585, "market_dynamics": 1.356064, "expectation": {"probability": 42.289, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.661826, "high": 15.040196, "low": 14.472642, "close": 14.9929, "volume": 92603}, "trend_line": 12.65171, "activity_lines": {"activity_5": 14.57988, "activity_10": 14.07972, "activity_20": 13.489689, "activity_30": 13.104383}, "trend_signal": 1, "fair_value": 14.755144, "relative_strength": 7.295422, "rate_of_change": 0.7582767709815829, "market_dynamics": 1.472715, "expectation": {"probability": 47.0457, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.011874, "high": 15.011874, "low": 14.652422, "close": 14.9362, "volume": 40808}, "trend_line": 12.750593, "activity_lines": {"activity_5": 14.753307, "activity_10": 14.287811, "activity_20": 13.668561, "activity_30": 13.251769}, "trend_signal": 1, "fair_value": 14.730761, "relative_strength": 5.766791, "rate_of_change": 0.7815781424013096, "market_dynamics": 1.388215, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.860733, "high": 14.992974, "low": 14.756492, "close": 14.9173, "volume": 24638}, "trend_line": 12.846377, "activity_lines": {"activity_5": 14.858, "activity_10": 14.46418, "activity_20": 13.832655, "activity_30": 13.391557}, "trend_signal": 1, "fair_value": 14.704456, "relative_strength": 5.410804, "rate_of_change": 0.751212120095121, "market_dynamics": 1.247038, "expectation": {"probability": 44.3322, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.91732, "high": 15.58893, "low": 14.643, "close": 15.4565, "volume": 87545}, "trend_line": 12.965693, "activity_lines": {"activity_5": 15.093867, "activity_10": 14.722731, "activity_20": 14.035968, "activity_30": 13.559952}, "trend_signal": 1, "fair_value": 14.68079, "relative_strength": 7.721528, "rate_of_change": 0.9287910513602359, "market_dynamics": 1.326314, "expectation": {"probability": 45.7696, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.456466, "high": 16.099697, "low": 15.174863, "close": 15.797, "volume": 138865}, "trend_line": 13.09358, "activity_lines": {"activity_5": 15.36188, "activity_10": 14.998805, "activity_20": 14.25683, "activity_30": 13.742617}, "trend_signal": 1, "fair_value": 14.66067, "relative_strength": 9.695439, "rate_of_change": 0.9863491291981031, "market_dynamics": 1.330192, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.778067, "high": 15.99563, "low": 15.418615, "close": 15.6078, "volume": 75920}, "trend_line": 13.21732, "activity_lines": {"activity_5": 15.491153, "activity_10": 15.175264, "activity_20": 14.443529, "activity_30": 13.904824}, "trend_signal": 1, "fair_value": 14.637973, "relative_strength": 8.151476, "rate_of_change": 0.9450432960275306, "market_dynamics": 1.373319, "expectation": {"probability": 46.1696, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.588927, "high": 16.061892, "low": 15.333526, "close": 15.4092, "volume": 82475}, "trend_line": 13.340307, "activity_lines": {"activity_5": 15.513233, "activity_10": 15.271584, "activity_20": 14.595222, "activity_30": 14.046236}, "trend_signal": 1, "fair_value": 14.611549, "relative_strength": 8.328241, "rate_of_change": 0.9304987697959828, "market_dynamics": 1.383685, "expectation": {"probability": 44.9751, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.324018, "high": 16.0713, "low": 15.16321, "close": 16.0713, "volume": 155652}, "trend_line": 13.492777, "activity_lines": {"activity_5": 15.72448, "activity_10": 15.462658, "activity_20": 14.794873, "activity_30": 14.222429}, "trend_signal": 1, "fair_value": 14.589004, "relative_strength": 6.893652, "rate_of_change": 1.1429272204905103, "market_dynamics": 1.459837, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.218819, "high": 16.352386, "low": 15.746565, "close": 15.8372, "volume": 98561}, "trend_line": 13.634973, "activity_lines": {"activity_5": 15.78076, "activity_10": 15.576944, "activity_20": 14.953664, "activity_30": 14.373682}, "trend_signal": 1, "fair_value": 14.568141, "relative_strength": 8.837267, "rate_of_change": 1.0538675618814437, "market_dynamics": 1.470868, "expectation": {"probability": 45.7478, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.923004, "high": 16.28554, "low": 15.550926, "close": 16.276, "volume": 110845}, "trend_line": 13.78284, "activity_lines": {"activity_5": 15.957927, "activity_10": 15.741902, "activity_20": 15.137998, "activity_30": 14.544071}, "trend_signal": 1, "fair_value": 14.550639, "relative_strength": 9.527063, "rate_of_change": 1.0844685941072252, "market_dynamics": 1.57109, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.342808, "high": 16.781669, "low": 16.256943, "close": 16.6004, "volume": 56889}, "trend_line": 13.935653, "activity_lines": {"activity_5": 16.211293, "activity_10": 15.936495, "activity_20": 15.333242, "activity_30": 14.725849}, "trend_signal": 1, "fair_value": 14.535271, "relative_strength": 10.670819, "rate_of_change": 1.1087192479924317, "market_dynamics": 1.671215, "expectation": {"probability": 46.6192, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.50506, "high": 16.810355, "low": 16.352412, "close": 16.5146, "volume": 48644}, "trend_line": 14.07912, "activity_lines": {"activity_5": 16.369887, "activity_10": 16.08626, "activity_20": 15.502128, "activity_30": 14.892233}, "trend_signal": 1, "fair_value": 14.516611, "relative_strength": 6.670732, "rate_of_change": 1.0294960702594944, "market_dynamics": 1.532881, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.466864, "high": 16.58612, "low": 15.870585, "close": 15.9803, "volume": 68211}, "trend_line": 14.199487, "activity_lines": {"activity_5": 16.276687, "activity_10": 16.110182, "activity_20": 15.605204, "activity_30": 15.014889}, "trend_signal": 1, "fair_value": 14.495403, "relative_strength": 2.559523, "rate_of_change": 0.8549326946570518, "market_dynamics": 1.20733, "expectation": {"probability": 46.2326, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.104319, "high": 16.261736, "low": 14.768652, "close": 14.9213, "volume": 117249}, "trend_line": 14.285803, "activity_lines": {"activity_5": 15.836553, "activity_10": 15.922231, "activity_20": 15.598209, "activity_30": 15.061458}, "trend_signal": 1, "fair_value": 14.465597, "relative_strength": -1.741905, "rate_of_change": 0.607881115705096, "market_dynamics": 0.622676, "expectation": {"probability": 48.6466, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.806853, "high": 15.054906, "low": 14.282126, "close": 14.5588, "volume": 78341}, "trend_line": 14.35754, "activity_lines": {"activity_5": 15.336647, "activity_10": 15.678102, "activity_20": 15.547614, "activity_30": 15.079071}, "trend_signal": 1, "fair_value": 14.432863, "relative_strength": -4.515047, "rate_of_change": 0.5021558816119794, "market_dynamics": -0.004569, "expectation": {"probability": 40.6542, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.42519, "high": 14.883133, "low": 13.995869, "close": 14.2153, "volume": 87266}, "trend_line": 14.423757, "activity_lines": {"activity_5": 14.83672, "activity_10": 15.394031, "activity_20": 15.45312, "activity_30": 15.069894}, "trend_signal": 1, "fair_value": 14.397817, "relative_strength": -5.502123, "rate_of_change": 0.4612001777463268, "market_dynamics": -0.622694, "expectation": {"probability": 44.5598, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.215278, "high": 14.687816, "low": 13.690553, "close": 13.8432, "volume": 131644}, "trend_line": 14.477257, "activity_lines": {"activity_5": 14.371767, "activity_10": 15.067624, "activity_20": 15.318288, "activity_30": 15.032439}, "trend_signal": 0, "fair_value": 14.357205, "relative_strength": -5.543484, "rate_of_change": 0.3709158439094589, "market_dynamics": -0.950896, "expectation": {"probability": 46.5036, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.024475, "high": 14.806792, "low": 13.776423, "close": 14.5492, "volume": 77161}, "trend_line": 14.556477, "activity_lines": {"activity_5": 14.32024, "activity_10": 14.898053, "activity_20": 15.251439, "activity_30": 15.03708}, "trend_signal": 0, "fair_value": 14.321722, "relative_strength": -3.102415, "rate_of_change": 0.5472031062237784, "market_dynamics": -1.062778, "expectation": {"probability": 44.6698, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.501529, "high": 14.692338, "low": 14.024505, "close": 14.3298, "volume": 57605}, "trend_line": 14.619957, "activity_lines": {"activity_5": 14.290987, "activity_10": 14.716265, "activity_20": 15.161979, "activity_30": 15.022456}, "trend_signal": 0, "fair_value": 14.288672, "relative_strength": -5.576184, "rate_of_change": 0.436094530290538, "market_dynamics": -1.086027, "expectation": {"probability": 45.4203, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.28206, "high": 14.740002, "low": 14.186656, "close": 14.6923, "volume": 131637}, "trend_line": 14.707067, "activity_lines": {"activity_5": 14.422, "activity_10": 14.627795, "activity_20": 15.106597, "activity_30": 15.027123}, "trend_signal": 0, "fair_value": 14.257508, "relative_strength": -1.744994, "rate_of_change": 0.5958293858183092, "market_dynamics": -0.916152, "expectation": {"probability": 44.8642, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.415619, "high": 14.761937, "low": 14.296363, "close": 14.4347, "volume": 116339}, "trend_line": 14.76218, "activity_lines": {"activity_5": 14.458247, "activity_10": 14.521282, "activity_20": 15.026537, "activity_30": 15.009551}, "trend_signal": 0, "fair_value": 14.225933, "relative_strength": -3.56679, "rate_of_change": 0.3747382125885495, "market_dynamics": -0.84099, "expectation": {"probability": 45.6291, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.526929, "high": 16.402923, "low": 14.305658, "close": 16.3452, "volume": 218630}, "trend_line": 14.861003, "activity_lines": {"activity_5": 15.1167, "activity_10": 14.801509, "activity_20": 15.131087, "activity_30": 15.111682}, "trend_signal": 0, "fair_value": 14.208316, "relative_strength": 5.977939, "rate_of_change": 0.6694336473339265, "market_dynamics": -0.480562, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.268227, "high": 17.672817, "low": 16.258607, "close": 17.3361, "volume": 102990}, "trend_line": 14.970697, "activity_lines": {"activity_5": 15.938653, "activity_10": 15.26498, "activity_20": 15.3233, "activity_30": 15.271365}, "trend_signal": 1, "fair_value": 14.197271, "relative_strength": 14.596897, "rate_of_change": 0.738133220214001, "market_dynamics": -0.079553, "expectation": {"probability": 39.5374, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.182159, "high": 17.557357, "low": 17.018611, "close": 17.2014, "volume": 162861}, "trend_line": 15.110233, "activity_lines": {"activity_5": 16.529913, "activity_10": 15.679309, "activity_20": 15.491165, "activity_30": 15.415282}, "trend_signal": 1, "fair_value": 14.185638, "relative_strength": 17.178827, "rate_of_change": 0.932060811864669, "market_dynamics": 0.236935, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.172565, "high": 17.288011, "low": 16.595336, "close": 16.6723, "volume": 182811}, "trend_line": 15.258973, "activity_lines": {"activity_5": 16.753367, "activity_10": 15.955982, "activity_20": 15.600331, "activity_30": 15.51606}, "trend_signal": 1, "fair_value": 14.170173, "relative_strength": 16.866753, "rate_of_change": 0.9843660253286637, "market_dynamics": 0.578107, "expectation": {"probability": 42.8866, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.61456, "high": 16.633801, "low": 16.00847, "close": 16.2105, "volume": 159489}, "trend_line": 15.359783, "activity_lines": {"activity_5": 16.690887, "activity_10": 16.110264, "activity_20": 15.661349, "activity_30": 15.577449}, "trend_signal": 1, "fair_value": 14.15081, "relative_strength": 16.021614, "rate_of_change": 0.6606604520500886, "market_dynamics": 0.612085, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.123913, "high": 16.518353, "low": 16.066191, "close": 16.2586, "volume": 161907}, "trend_line": 15.43508, "activity_lines": {"activity_5": 16.526053, "activity_10": 16.237015, "activity_20": 15.724077, "activity_30": 15.635437}, "trend_signal": 1, "fair_value": 14.131534, "relative_strength": 15.554277, "rate_of_change": 0.49022176940910595, "market_dynamics": 0.66224, "expectation": {"probability": 42.0412, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.277851, "high": 16.451019, "low": 16.013287, "close": 16.0662, "volume": 99005}, "trend_line": 15.497657, "activity_lines": {"activity_5": 16.30286, "activity_10": 16.284867, "activity_20": 15.764436, "activity_30": 15.676154}, "trend_signal": 1, "fair_value": 14.112017, "relative_strength": 16.356051, "rate_of_change": 0.40542063921923954, "market_dynamics": 0.529578, "expectation": {"probability": 41.2214, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.979627, "high": 16.297103, "low": 15.05606, "close": 15.4505, "volume": 253997}, "trend_line": 15.538133, "activity_lines": {"activity_5": 15.959093, "activity_10": 16.193193, "activity_20": 15.746182, "activity_30": 15.673112}, "trend_signal": 1, "fair_value": 14.089106, "relative_strength": 23.358008, "rate_of_change": 0.2611749634154373, "market_dynamics": 0.496648, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.152318, "high": 16.066267, "low": 14.671292, "close": 15.1908, "volume": 300022}, "trend_line": 15.555763, "activity_lines": {"activity_5": 15.645487, "activity_10": 16.033924, "activity_20": 15.705036, "activity_30": 15.650703}, "trend_signal": 1, "fair_value": 14.067618, "relative_strength": 12.30251, "rate_of_change": 0.11346279504751619, "market_dynamics": 0.482724, "expectation": {"probability": 45.4346, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.392823, "high": 15.950813, "low": 15.15231, "close": 15.8979, "volume": 171499}, "trend_line": 15.58593, "activity_lines": {"activity_5": 15.666347, "activity_10": 15.994155, "activity_20": 15.7364, "activity_30": 15.672777}, "trend_signal": 1, "fair_value": 14.050112, "relative_strength": 19.658888, "rate_of_change": 0.19392812811559756, "market_dynamics": 0.406607, "expectation": {"probability": 41.0545, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.902693, "high": 16.778159, "low": 15.84978, "close": 16.4222, "volume": 199541}, "trend_line": 15.635463, "activity_lines": {"activity_5": 15.882813, "activity_10": 16.023109, "activity_20": 15.821043, "activity_30": 15.72673}, "trend_signal": 1, "fair_value": 14.043412, "relative_strength": 15.63225, "rate_of_change": 0.31780586721485515, "market_dynamics": 0.465381, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.508761, "high": 17.461189, "low": 16.412556, "close": 17.2784, "volume": 299188}, "trend_line": 15.714167, "activity_lines": {"activity_5": 16.373773, "activity_10": 16.206336, "activity_20": 15.987669, "activity_30": 15.832726}, "trend_signal": 1, "fair_value": 14.043912, "relative_strength": 17.043454, "rate_of_change": 0.5033685283256409, "market_dynamics": 0.605669, "expectation": {"probability": 43.543, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.297603, "high": 17.788247, "low": 16.797339, "close": 16.8262, "volume": 266637}, "trend_line": 15.759823, "activity_lines": {"activity_5": 16.633187, "activity_10": 16.308395, "activity_20": 16.105046, "activity_30": 15.90447}, "trend_signal": 1, "fair_value": 14.043484, "relative_strength": 13.696624, "rate_of_change": 0.29054037671867067, "market_dynamics": 0.697532, "expectation": {"probability": 43.0061, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.099084, "high": 17.671317, "low": 16.837215, "close": 16.9633, "volume": 216871}, "trend_line": 15.7987, "activity_lines": {"activity_5": 16.846587, "activity_10": 16.442202, "activity_20": 16.22641, "activity_30": 15.982113}, "trend_signal": 1, "fair_value": 14.044269, "relative_strength": 6.913599, "rate_of_change": 0.2466842425831774, "market_dynamics": 0.807022, "expectation": {"probability": 43.8583, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.798435, "high": 17.147595, "low": 16.2456, "close": 16.2456, "volume": 211998}, "trend_line": 15.81996, "activity_lines": {"activity_5": 16.702587, "activity_10": 16.440227, "activity_20": 16.267971, "activity_30": 16.010946}, "trend_signal": 1, "fair_value": 14.039065, "relative_strength": 4.539421, "rate_of_change": 0.13456803407875226, "market_dynamics": 0.581518, "expectation": {"probability": 43.543, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.362011, "high": 16.827557, "low": 16.323216, "close": 16.459, "volume": 115435}, "trend_line": 15.854953, "activity_lines": {"activity_5": 16.60654, "activity_10": 16.476415, "activity_20": 16.320189, "activity_30": 16.052174}, "trend_signal": 1, "fair_value": 14.035146, "relative_strength": 3.636878, "rate_of_change": 0.2211952495455112, "market_dynamics": 0.097557, "expectation": {"probability": 43.8029, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.429868, "high": 16.662641, "low": 15.915829, "close": 16.1583, "volume": 286433}, "trend_line": 15.857853, "activity_lines": {"activity_5": 16.407807, "activity_10": 16.454285, "activity_20": 16.331311, "activity_30": 16.071745}, "trend_signal": 1, "fair_value": 14.032601, "relative_strength": -0.576821, "rate_of_change": 0.018290814233257877, "market_dynamics": -0.207555, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.148636, "high": 16.352313, "low": 15.566703, "close": 15.5958, "volume": 146357}, "trend_line": 15.849807, "activity_lines": {"activity_5": 16.096247, "activity_10": 16.328209, "activity_20": 16.2812, "activity_30": 16.054838}, "trend_signal": 1, "fair_value": 14.023454, "relative_strength": -3.734394, "rate_of_change": -0.05073826828890531, "market_dynamics": -0.709713, "expectation": {"probability": 48.4039, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.595815, "high": 15.81404, "low": 14.645323, "close": 14.849, "volume": 215786}, "trend_line": 15.80224, "activity_lines": {"activity_5": 15.61778, "activity_10": 16.063709, "activity_20": 16.153937, "activity_30": 15.99027}, "trend_signal": 0, "fair_value": 14.009521, "relative_strength": -8.474935, "rate_of_change": -0.30011090986786654, "market_dynamics": -0.90544, "expectation": {"probability": 47.1048, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.887754, "high": 16.332884, "low": 14.742271, "close": 16.1971, "volume": 1213057}, "trend_line": 15.788797, "activity_lines": {"activity_5": 15.729633, "activity_10": 16.050533, "activity_20": 16.154318, "activity_30": 16.015745}, "trend_signal": 0, "fair_value": 14.00445, "relative_strength": -4.351905, "rate_of_change": -0.08507021789315161, "market_dynamics": -0.733018, "expectation": {"probability": 44.1126, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 16.342574, "high": 17.118483, "low": 15.86733, "close": 16.973, "volume": 249146}, "trend_line": 15.804077, "activity_lines": {"activity_5": 16.103353, "activity_10": 16.172989, "activity_20": 16.220202, "activity_30": 16.092145}, "trend_signal": 1, "fair_value": 14.004242, "relative_strength": -1.604571, "rate_of_change": 0.09677748089356554, "market_dynamics": -0.642455, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.895486, "high": 17.171904, "low": 16.662712, "close": 16.7694, "volume": 199284}, "trend_line": 15.83038, "activity_lines": {"activity_5": 16.37494, "activity_10": 16.248413, "activity_20": 16.263706, "activity_30": 16.154424}, "trend_signal": 1, "fair_value": 14.005504, "relative_strength": -2.689083, "rate_of_change": 0.16643173783575219, "market_dynamics": -0.334736, "expectation": {"probability": 41.7374, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.759665, "high": 16.856654, "low": 15.476503, "close": 16.459, "volume": 197202}, "trend_line": 15.881637, "activity_lines": {"activity_5": 16.50232, "activity_10": 16.276655, "activity_20": 16.280346, "activity_30": 16.19498}, "trend_signal": 1, "fair_value": 14.002723, "relative_strength": -5.750719, "rate_of_change": 0.32378881618760674, "market_dynamics": -0.083826, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.488038, "high": 16.783852, "low": 15.563059, "close": 15.9643, "volume": 208730}, "trend_line": 15.928487, "activity_lines": {"activity_5": 16.407253, "activity_10": 16.221627, "activity_20": 16.253408, "activity_30": 16.200313}, "trend_signal": 1, "fair_value": 13.997714, "relative_strength": -9.278261, "rate_of_change": 0.2949947791905894, "market_dynamics": -0.220826, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.915826, "high": 16.007965, "low": 15.144767, "close": 15.2854, "volume": 144574}, "trend_line": 15.964157, "activity_lines": {"activity_5": 16.011533, "activity_10": 16.061327, "activity_20": 16.165183, "activity_30": 16.158824}, "trend_signal": 1, "fair_value": 13.988298, "relative_strength": -11.091212, "rate_of_change": 0.22393840670491583, "market_dynamics": -0.52217, "expectation": {"probability": 44.6866, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.304815, "high": 15.60548, "low": 15.033246, "close": 15.4309, "volume": 147215}, "trend_line": 16.01708, "activity_lines": {"activity_5": 15.725093, "activity_10": 15.94494, "activity_20": 16.095221, "activity_30": 16.12442}, "trend_signal": 0, "fair_value": 13.978487, "relative_strength": -13.452332, "rate_of_change": 0.33151139768920984, "market_dynamics": -0.831856, "expectation": {"probability": 44.9576, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.595484, "high": 16.705953, "low": 15.536781, "close": 16.1923, "volume": 129368}, "trend_line": 16.07185, "activity_lines": {"activity_5": 15.79526, "activity_10": 15.985682, "activity_20": 16.101715, "activity_30": 16.135725}, "trend_signal": 0, "fair_value": 13.973835, "relative_strength": -9.628175, "rate_of_change": 0.3419474710746361, "market_dynamics": -0.958172, "expectation": {"probability": 44.2297, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.143362, "high": 16.926071, "low": 15.847401, "close": 16.8478, "volume": 112459}, "trend_line": 16.155783, "activity_lines": {"activity_5": 16.1224, "activity_10": 16.144987, "activity_20": 16.170037, "activity_30": 16.185786}, "trend_signal": 0, "fair_value": 13.973106, "relative_strength": -5.094375, "rate_of_change": 0.5222360835871306, "market_dynamics": -0.826661, "expectation": {"probability": 44.9891, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.8478, "high": 17.288074, "low": 16.554285, "close": 17.1511, "volume": 116647}, "trend_line": 16.237743, "activity_lines": {"activity_5": 16.52472, "activity_10": 16.336675, "activity_20": 16.260591, "activity_30": 16.25}, "trend_signal": 1, "fair_value": 13.974713, "relative_strength": -3.12657, "rate_of_change": 0.507310602030237, "market_dynamics": -0.405903, "expectation": {"probability": 46.2052, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.955455, "high": 17.601093, "low": 16.681506, "close": 17.1707, "volume": 69541}, "trend_line": 16.328943, "activity_lines": {"activity_5": 16.854453, "activity_10": 16.490069, "activity_20": 16.343677, "activity_30": 16.310191}, "trend_signal": 0, "fair_value": 13.976445, "relative_strength": -3.843761, "rate_of_change": 0.5616544121926343, "market_dynamics": 0.040514, "expectation": {"probability": 46.0751, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.239115, "high": 17.297818, "low": 16.81841, "close": 16.9456, "volume": 71807}, "trend_line": 16.348957, "activity_lines": {"activity_5": 16.983467, "activity_10": 16.584835, "activity_20": 16.399263, "activity_30": 16.349975}, "trend_signal": 1, "fair_value": 13.974722, "relative_strength": -6.695515, "rate_of_change": 0.12256763955878684, "market_dynamics": 0.331193, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.141215, "high": 17.410369, "low": 16.671786, "close": 17.2098, "volume": 149032}, "trend_line": 16.344747, "activity_lines": {"activity_5": 17.099567, "activity_10": 16.728135, "activity_20": 16.47752, "activity_30": 16.405513}, "trend_signal": 1, "fair_value": 13.980171, "relative_strength": -7.100749, "rate_of_change": -0.02575087817526793, "market_dynamics": 0.554878, "expectation": {"probability": 42.0686, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.126663, "high": 17.307664, "low": 16.813579, "close": 17.0435, "volume": 88851}, "trend_line": 16.339483, "activity_lines": {"activity_5": 17.0924, "activity_10": 16.833191, "activity_20": 16.540264, "activity_30": 16.450594}, "trend_signal": 1, "fair_value": 13.983212, "relative_strength": -7.453677, "rate_of_change": -0.03220606596113344, "market_dynamics": 0.626426, "expectation": {"probability": 46.328, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.190231, "high": 17.239151, "low": 16.453018, "close": 16.6032, "volume": 76332}, "trend_line": 16.33718, "activity_lines": {"activity_5": 16.92542, "activity_10": 16.847565, "activity_20": 16.560041, "activity_30": 16.467608}, "trend_signal": 1, "fair_value": 13.985442, "relative_strength": -10.741749, "rate_of_change": -0.014094693204193034, "market_dynamics": 0.481221, "expectation": {"probability": 45.6723, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.671719, "high": 16.916316, "low": 16.3195, "close": 16.3195, "volume": 126626}, "trend_line": 16.340813, "activity_lines": {"activity_5": 16.7004, "activity_10": 16.798742, "activity_20": 16.554513, "activity_30": 16.466467}, "trend_signal": 1, "fair_value": 13.983563, "relative_strength": -10.017055, "rate_of_change": 0.022237619956446974, "market_dynamics": 0.277942, "expectation": {"probability": 39.5115, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.603193, "high": 16.796424, "low": 16.045514, "close": 16.4173, "volume": 97217}, "trend_line": 16.346103, "activity_lines": {"activity_5": 16.564727, "activity_10": 16.748898, "activity_20": 16.557948, "activity_30": 16.471402}, "trend_signal": 1, "fair_value": 13.981751, "relative_strength": -11.367356, "rate_of_change": 0.03237293028197975, "market_dynamics": -0.003463, "expectation": {"probability": 46.2472, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.528911, "high": 16.720577, "low": 16.339007, "close": 16.5249, "volume": 71861}, "trend_line": 16.361393, "activity_lines": {"activity_5": 16.50014, "activity_10": 16.700684, "activity_20": 16.571829, "activity_30": 16.482937}, "trend_signal": 1, "fair_value": 13.980965, "relative_strength": -12.42135, "rate_of_change": 0.09353911449108236, "market_dynamics": -0.249786, "expectation": {"probability": 46.6886, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.544502, "high": 16.603205, "low": 15.5759, "close": 15.8792, "volume": 109539}, "trend_line": 16.375683, "activity_lines": {"activity_5": 16.26598, "activity_10": 16.529022, "activity_20": 16.522469, "activity_30": 16.451828}, "trend_signal": 0, "fair_value": 13.978058, "relative_strength": -17.103831, "rate_of_change": 0.08733975157249158, "market_dynamics": -0.351203, "expectation": {"probability": 47.2997, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.820532, "high": 16.241239, "low": 15.771613, "close": 16.1434, "volume": 103691}, "trend_line": 16.407437, "activity_lines": {"activity_5": 16.197507, "activity_10": 16.423007, "activity_20": 16.496921, "activity_30": 16.436842}, "trend_signal": 0, "fair_value": 13.976785, "relative_strength": -12.780271, "rate_of_change": 0.19390946930276404, "market_dynamics": -0.316, "expectation": {"probability": 48.1906, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.334584, "high": 16.57146, "low": 15.880572, "close": 16.2803, "volume": 68988}, "trend_line": 16.420183, "activity_lines": {"activity_5": 16.20532, "activity_10": 16.360205, "activity_20": 16.478248, "activity_30": 16.42864}, "trend_signal": 0, "fair_value": 13.9747, "relative_strength": -11.615374, "rate_of_change": 0.07768428426694507, "market_dynamics": -0.328533, "expectation": {"probability": 49.1788, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.359272, "high": 16.359272, "low": 15.594358, "close": 16.1372, "volume": 123717}, "trend_line": 16.410683, "activity_lines": {"activity_5": 16.168047, "activity_10": 16.287575, "activity_20": 16.44555, "activity_30": 16.410383}, "trend_signal": 0, "fair_value": 13.973274, "relative_strength": -9.314099, "rate_of_change": -0.05785562804021567, "market_dynamics": -0.44453, "expectation": {"probability": 48.6819, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.176733, "high": 16.532048, "low": 16.011511, "close": 16.384, "volume": 64562}, "trend_line": 16.38087, "activity_lines": {"activity_5": 16.231713, "activity_10": 16.274515, "activity_20": 16.440337, "activity_30": 16.408661}, "trend_signal": 0, "fair_value": 13.97895, "relative_strength": -11.912896, "rate_of_change": -0.18166824622715097, "market_dynamics": -0.562512, "expectation": {"probability": 46.7174, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.502396, "high": 17.57821, "low": 16.295129, "close": 17.5486, "volume": 282098}, "trend_line": 16.40495, "activity_lines": {"activity_5": 16.692973, "activity_10": 16.488215, "activity_20": 16.547873, "activity_30": 16.483998}, "trend_signal": 1, "fair_value": 13.994457, "relative_strength": -6.382737, "rate_of_change": 0.14700073927696072, "market_dynamics": -0.329333, "expectation": {"probability": 47.6215, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.518976, "high": 18.890884, "low": 17.469626, "close": 18.8366, "volume": 253349}, "trend_line": 16.467393, "activity_lines": {"activity_5": 17.472273, "activity_10": 16.926913, "activity_20": 16.772887, "activity_30": 16.640879}, "trend_signal": 1, "fair_value": 14.02098, "relative_strength": 2.403325, "rate_of_change": 0.3806351131823127, "market_dynamics": 0.159027, "expectation": {"probability": 44.5133, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.841532, "high": 19.956725, "low": 18.841532, "close": 19.5719, "volume": 219791}, "trend_line": 16.57827, "activity_lines": {"activity_5": 18.317127, "activity_10": 17.458695, "activity_20": 17.054252, "activity_30": 16.84117}, "trend_signal": 1, "fair_value": 14.055371, "relative_strength": 5.619805, "rate_of_change": 0.6733124059163376, "market_dynamics": 0.772654, "expectation": {"probability": 45.2264, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.5226, "high": 19.843371, "low": 19.265983, "close": 19.5226, "volume": 117044}, "trend_line": 16.68039, "activity_lines": {"activity_5": 18.926107, "activity_10": 17.922378, "activity_20": 17.31051, "activity_30": 17.031127}, "trend_signal": 1, "fair_value": 14.089501, "relative_strength": 3.846656, "rate_of_change": 0.6159870722337091, "market_dynamics": 1.384279, "expectation": {"probability": 41.6077, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.611396, "high": 19.851233, "low": 18.397404, "close": 19.3153, "volume": 115695}, "trend_line": 16.785623, "activity_lines": {"activity_5": 19.240293, "activity_10": 18.291911, "activity_20": 17.527541, "activity_30": 17.201121}, "trend_signal": 1, "fair_value": 14.119825, "relative_strength": 4.285604, "rate_of_change": 0.6308785346146097, "market_dynamics": 1.531487, "expectation": {"probability": 40.9235, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.236394, "high": 20.134553, "low": 19.016197, "close": 19.5621, "volume": 152640}, "trend_line": 16.917833, "activity_lines": {"activity_5": 19.441327, "activity_10": 18.655582, "activity_20": 17.753206, "activity_30": 17.380248}, "trend_signal": 1, "fair_value": 14.150322, "relative_strength": 3.089227, "rate_of_change": 0.7876383259650273, "market_dynamics": 1.497172, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.739738, "high": 20.628026, "low": 19.512731, "close": 20.3418, "volume": 197845}, "trend_line": 17.100927, "activity_lines": {"activity_5": 19.768027, "activity_10": 19.094055, "activity_20": 18.040202, "activity_30": 17.601149}, "trend_signal": 1, "fair_value": 14.188353, "relative_strength": 7.805222, "rate_of_change": 1.082254447126869, "market_dynamics": 1.464591, "expectation": {"probability": 45.5378, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.134503, "high": 20.904352, "low": 19.828537, "close": 20.3319, "volume": 186799}, "trend_line": 17.238753, "activity_lines": {"activity_5": 19.99108, "activity_10": 19.454393, "activity_20": 18.311061, "activity_30": 17.809599}, "trend_signal": 1, "fair_value": 14.223222, "relative_strength": 7.129881, "rate_of_change": 0.8059563086843213, "market_dynamics": 1.461102, "expectation": {"probability": 42.1809, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.391163, "high": 21.78775, "low": 20.095067, "close": 21.4275, "volume": 269012}, "trend_line": 17.387237, "activity_lines": {"activity_5": 20.528667, "activity_10": 19.940265, "activity_20": 18.67121, "activity_30": 18.079841}, "trend_signal": 1, "fair_value": 14.261566, "relative_strength": 12.617482, "rate_of_change": 0.8613384042337625, "market_dynamics": 1.576022, "expectation": {"probability": 45.6906, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.585364, "high": 23.440896, "low": 21.545884, "close": 23.1448, "volume": 401806}, "trend_line": 17.59975, "activity_lines": {"activity_5": 21.511693, "activity_10": 20.642187, "activity_20": 19.17357, "activity_30": 18.451297}, "trend_signal": 1, "fair_value": 14.307363, "relative_strength": 23.289334, "rate_of_change": 1.2222355972947356, "market_dynamics": 1.681913, "expectation": {"probability": 46.4597, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.373203, "high": 23.442736, "low": 22.250733, "close": 22.3898, "volume": 178272}, "trend_line": 17.797443, "activity_lines": {"activity_5": 21.987753, "activity_10": 21.083913, "activity_20": 19.575762, "activity_30": 18.760332}, "trend_signal": 1, "fair_value": 14.352692, "relative_strength": 20.29793, "rate_of_change": 1.1232716373812184, "market_dynamics": 1.643845, "expectation": {"probability": 43.4361, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.369933, "high": 22.985802, "low": 21.860849, "close": 22.36, "volume": 156190}, "trend_line": 18.010633, "activity_lines": {"activity_5": 22.265367, "activity_10": 21.432198, "activity_20": 19.949658, "activity_30": 19.054691}, "trend_signal": 1, "fair_value": 14.399078, "relative_strength": 18.512212, "rate_of_change": 1.1978687050718315, "market_dynamics": 1.589869, "expectation": {"probability": 42.8009, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.409669, "high": 22.881504, "low": 21.5554, "close": 21.5554, "volume": 164029}, "trend_line": 18.219633, "activity_lines": {"activity_5": 22.140233, "activity_10": 21.570131, "activity_20": 20.219511, "activity_30": 19.283385}, "trend_signal": 1, "fair_value": 14.438376, "relative_strength": 14.428898, "rate_of_change": 1.1604256219090312, "market_dynamics": 1.3643, "expectation": {"probability": 42.0674, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.2971, "high": 22.320235, "low": 20.611699, "close": 21.2524, "volume": 206565}, "trend_line": 18.413683, "activity_lines": {"activity_5": 21.832533, "activity_10": 21.616909, "activity_20": 20.435575, "activity_30": 19.479048}, "trend_signal": 1, "fair_value": 14.477379, "relative_strength": 14.142223, "rate_of_change": 1.065059872501258, "market_dynamics": 1.063481, "expectation": {"probability": 41.3587, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.989133, "high": 22.3947, "low": 20.4726, "close": 20.6514, "volume": 161008}, "trend_line": 18.56232, "activity_lines": {"activity_5": 21.336173, "activity_10": 21.522964, "activity_20": 20.571377, "activity_30": 19.623417}, "trend_signal": 1, "fair_value": 14.526321, "relative_strength": 11.98413, "rate_of_change": 0.8072095082770829, "market_dynamics": 0.678591, "expectation": {"probability": 40.6734, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.108333, "high": 21.341767, "low": 19.9511, "close": 20.2044, "volume": 342945}, "trend_line": 18.674207, "activity_lines": {"activity_5": 20.85704, "activity_10": 21.323453, "activity_20": 20.644957, "activity_30": 19.729357}, "trend_signal": 1, "fair_value": 14.568198, "relative_strength": 11.70453, "rate_of_change": 0.6027640941434013, "market_dynamics": 0.3569, "expectation": {"probability": 40.0105, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.7408, "high": 21.207667, "low": 19.866667, "close": 20.115, "volume": 560437}, "trend_line": 18.773003, "activity_lines": {"activity_5": 20.4938, "activity_10": 21.096009, "activity_20": 20.689426, "activity_30": 19.822312}, "trend_signal": 1, "fair_value": 14.617051, "relative_strength": 14.823459, "rate_of_change": 0.5290505776229218, "market_dynamics": 0.105305, "expectation": {"probability": 39.3689, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.313667, "high": 21.108333, "low": 19.9809, "close": 20.7706, "volume": 405325}, "trend_line": 18.893, "activity_lines": {"activity_5": 20.49876, "activity_10": 20.991889, "activity_20": 20.777421, "activity_30": 19.951189}, "trend_signal": 1, "fair_value": 14.670561, "relative_strength": 14.111966, "rate_of_change": 0.6391998126245517, "market_dynamics": -0.077216, "expectation": {"probability": 41.6201, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.760698, "high": 22.235801, "low": 20.760698, "close": 21.7739, "volume": 405669}, "trend_line": 19.053943, "activity_lines": {"activity_5": 20.890473, "activity_10": 21.062211, "activity_20": 20.939587, "activity_30": 20.137053}, "trend_signal": 1, "fair_value": 14.732091, "relative_strength": 14.372291, "rate_of_change": 0.851865770391148, "market_dynamics": -0.024928, "expectation": {"probability": 42.2971, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.654732, "high": 22.494101, "low": 21.451098, "close": 22.062, "volume": 227800}, "trend_line": 19.215683, "activity_lines": {"activity_5": 21.343453, "activity_10": 21.178616, "activity_20": 21.102349, "activity_30": 20.331122}, "trend_signal": 1, "fair_value": 14.796092, "relative_strength": 9.27079, "rate_of_change": 0.8488531743796978, "market_dynamics": -0.082024, "expectation": {"probability": 43.2682, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.111668, "high": 22.598403, "low": 21.446132, "close": 21.7342, "volume": 186577}, "trend_line": 19.37204, "activity_lines": {"activity_5": 21.593127, "activity_10": 21.255109, "activity_20": 21.206853, "activity_30": 20.493606}, "trend_signal": 1, "fair_value": 14.854133, "relative_strength": 5.352093, "rate_of_change": 0.8136947304969585, "market_dynamics": -0.165579, "expectation": {"probability": 46.4305, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.773899, "high": 23.785402, "low": 21.739132, "close": 22.4593, "volume": 289069}, "trend_line": 19.567243, "activity_lines": {"activity_5": 21.982513, "activity_10": 21.475358, "activity_20": 21.360484, "activity_30": 20.692785}, "trend_signal": 1, "fair_value": 14.927606, "relative_strength": 7.354627, "rate_of_change": 1.0076532982587425, "market_dynamics": -0.166141, "expectation": {"probability": 43.4874, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.4295, "high": 23.204301, "low": 22.111632, "close": 22.7275, "volume": 230595}, "trend_line": 19.780843, "activity_lines": {"activity_5": 22.305013, "activity_10": 21.742565, "activity_20": 21.522406, "activity_30": 20.896672}, "trend_signal": 1, "fair_value": 15.005653, "relative_strength": 3.144934, "rate_of_change": 1.0916203166690348, "market_dynamics": -0.243026, "expectation": {"probability": 44.2487, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.88, "high": 23.1, "low": 21.59, "close": 21.61, "volume": 153361}, "trend_line": 19.953933, "activity_lines": {"activity_5": 22.124553, "activity_10": 21.78528, "activity_20": 21.562873, "activity_30": 21.014682}, "trend_signal": 1, "fair_value": 15.066085, "relative_strength": -1.473867, "rate_of_change": 0.8750385410773363, "market_dynamics": -0.371173, "expectation": {"probability": 45.391, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.72, "high": 22.47, "low": 21.6, "close": 22.215, "volume": 307451}, "trend_line": 20.143603, "activity_lines": {"activity_5": 22.156687, "activity_10": 21.931493, "activity_20": 21.65102, "activity_30": 21.160557}, "trend_signal": 1, "fair_value": 15.138779, "relative_strength": 0.137303, "rate_of_change": 0.950539424984536, "market_dynamics": -0.300607, "expectation": {"probability": 44.4277, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.3, "high": 22.8, "low": 22.08, "close": 22.19, "volume": 214276}, "trend_line": 20.353963, "activity_lines": {"activity_5": 22.170287, "activity_10": 22.044731, "activity_20": 21.722977, "activity_30": 21.292583}, "trend_signal": 1, "fair_value": 15.20537, "relative_strength": -2.680102, "rate_of_change": 1.0443017567413408, "market_dynamics": -0.367773, "expectation": {"probability": 45.3568, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4fb899eb-5a24-4ff9-9316-d98e4c164daf/", "share_image": "https://sharemaestro.com/terminal/4fb899eb-5a24-4ff9-9316-d98e4c164daf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}