{"ticker": {"uuid": "4fb899eb-5a24-4ff9-9316-d98e4c164daf", "symbol": "EBMT", "name": "Eagle Bancorp Montana Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EBMT rose 7.43%, moving from 21.73 to 23.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.16 and has softened across the 12-week window. Market Dynamics is 0.91 on the latest week. Next-week expectancy is negative at 42.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "23.35"}, {"label": "12-Week Change", "value": "7.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.16"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 23.53, "high": 23.975, "low": 23.01, "close": 23.35, "volume": 255371}, "trend_line": 21.655289, "activity_lines": {"activity_5": 23.490667, "activity_10": 23.192045, "activity_20": 22.608725, "activity_30": 22.244115}, "trend_signal": 1, "fair_value": 15.646667, "relative_strength": 3.162204, "rate_of_change": 0.699591250212795, "market_dynamics": 0.913011, "expectation": {"probability": 42.3027, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 11.671962, "high": 12.979795, "low": 11.671962, "close": 12.451287, "volume": 97864}, "trend_line": 13.143201, "activity_lines": {"activity_5": 11.971151, "activity_10": 11.944685, "activity_20": 11.919906, "activity_30": 12.433517}, "trend_signal": 0, "fair_value": 17.030578, "relative_strength": -31.216937, "rate_of_change": -0.44330570436818095, "market_dynamics": 0.703476, "expectation": {"probability": 47.0404, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.554301, "high": 12.612527, "low": 11.869033, "close": 11.945174, "volume": 32174}, "trend_line": 13.0681, "activity_lines": {"activity_5": 11.99474, "activity_10": 11.955842, "activity_20": 11.89519, "activity_30": 12.356225}, "trend_signal": 0, "fair_value": 17.024946, "relative_strength": -34.782882, "rate_of_change": -0.5714057024616765, "market_dynamics": 0.766682, "expectation": {"probability": 50.1528, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.030541, "high": 12.092977, "low": 11.689878, "close": 11.936216, "volume": 32210}, "trend_line": 12.979813, "activity_lines": {"activity_5": 11.999517, "activity_10": 11.969685, "activity_20": 11.884968, "activity_30": 12.2832}, "trend_signal": 0, "fair_value": 17.01218, "relative_strength": -32.272665, "rate_of_change": -0.675591708052428, "market_dynamics": 0.636262, "expectation": {"probability": 49.2395, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.734666, "high": 12.128808, "low": 11.364661, "close": 11.726882, "volume": 41222}, "trend_line": 12.877228, "activity_lines": {"activity_5": 11.928844, "activity_10": 11.926169, "activity_20": 11.859954, "activity_30": 12.202366}, "trend_signal": 0, "fair_value": 16.993669, "relative_strength": -31.862172, "rate_of_change": -0.7903426651832308, "market_dynamics": 0.624184, "expectation": {"probability": 48.2297, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.143435, "high": 12.143435, "low": 11.319384, "close": 11.817437, "volume": 19989}, "trend_line": 12.790839, "activity_lines": {"activity_5": 11.876333, "activity_10": 11.900479, "activity_20": 11.852824, "activity_30": 12.133992}, "trend_signal": 0, "fair_value": 16.975793, "relative_strength": -29.208143, "rate_of_change": -0.6708664318128132, "market_dynamics": 0.431315, "expectation": {"probability": 45.0022, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.545771, "high": 11.763104, "low": 11.382772, "close": 11.591049, "volume": 13417}, "trend_line": 12.680797, "activity_lines": {"activity_5": 11.748216, "activity_10": 11.834078, "activity_20": 11.827355, "activity_30": 12.056586}, "trend_signal": 0, "fair_value": 16.954859, "relative_strength": -31.012612, "rate_of_change": -0.8603188578950918, "market_dynamics": 0.329846, "expectation": {"probability": 47.8372, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.409939, "high": 11.681604, "low": 11.251467, "close": 11.42805, "volume": 23743}, "trend_line": 12.546871, "activity_lines": {"activity_5": 11.623116, "activity_10": 11.759382, "activity_20": 11.790324, "activity_30": 11.975764}, "trend_signal": 0, "fair_value": 16.932186, "relative_strength": -33.669942, "rate_of_change": -1.0561323550877808, "market_dynamics": 0.309289, "expectation": {"probability": 47.3154, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.654437, "high": 11.681604, "low": 10.929997, "close": 11.176307, "volume": 17977}, "trend_line": 12.386068, "activity_lines": {"activity_5": 11.448576, "activity_10": 11.644, "activity_20": 11.732876, "activity_30": 11.887341}, "trend_signal": 0, "fair_value": 16.909985, "relative_strength": -33.546574, "rate_of_change": -1.281618341337849, "market_dynamics": 0.048416, "expectation": {"probability": 46.5975, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.255995, "high": 11.255995, "low": 10.866608, "close": 11.034135, "volume": 27393}, "trend_line": 12.243253, "activity_lines": {"activity_5": 11.277306, "activity_10": 11.515039, "activity_20": 11.666179, "activity_30": 11.800119}, "trend_signal": 0, "fair_value": 16.884412, "relative_strength": -33.220476, "rate_of_change": -1.1530293552401019, "market_dynamics": -0.17764, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.029607, "high": 11.074885, "low": 10.703609, "close": 10.90283, "volume": 20881}, "trend_line": 12.102555, "activity_lines": {"activity_5": 11.108451, "activity_10": 11.37152, "activity_20": 11.594815, "activity_30": 11.71364}, "trend_signal": 0, "fair_value": 16.863454, "relative_strength": -30.862474, "rate_of_change": -1.1491880466735325, "market_dynamics": -0.364283, "expectation": {"probability": 44.7068, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.830386, "high": 11.011496, "low": 10.594943, "close": 10.776053, "volume": 38576}, "trend_line": 11.947596, "activity_lines": {"activity_5": 10.95831, "activity_10": 11.221541, "activity_20": 11.511828, "activity_30": 11.628059}, "trend_signal": 0, "fair_value": 16.834782, "relative_strength": -30.757673, "rate_of_change": -1.2803825307961818, "market_dynamics": -0.552321, "expectation": {"probability": 44.1496, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.704515, "high": 11.111107, "low": 10.477312, "close": 10.576832, "volume": 21662}, "trend_line": 11.794555, "activity_lines": {"activity_5": 10.796096, "activity_10": 11.065799, "activity_20": 11.408801, "activity_30": 11.539623}, "trend_signal": 0, "fair_value": 16.800392, "relative_strength": -32.282198, "rate_of_change": -1.280935512047779, "market_dynamics": -0.650306, "expectation": {"probability": 43.606, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.486277, "high": 10.685498, "low": 10.413833, "close": 10.54061, "volume": 34406}, "trend_line": 11.71203, "activity_lines": {"activity_5": 10.678555, "activity_10": 10.92835, "activity_20": 11.309971, "activity_30": 11.458723}, "trend_signal": 0, "fair_value": 16.761544, "relative_strength": -31.536305, "rate_of_change": -0.699687270948335, "market_dynamics": -0.702132, "expectation": {"probability": 43.0757, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.685498, "high": 10.794164, "low": 10.395722, "close": 10.513444, "volume": 29512}, "trend_line": 11.606758, "activity_lines": {"activity_5": 10.594339, "activity_10": 10.811337, "activity_20": 11.210144, "activity_30": 11.381395}, "trend_signal": 0, "fair_value": 16.720594, "relative_strength": -28.633637, "rate_of_change": -0.8988364954666367, "market_dynamics": -0.721067, "expectation": {"probability": 42.5581, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.504388, "high": 10.685498, "low": 10.323278, "close": 10.594943, "volume": 21884}, "trend_line": 11.543458, "activity_lines": {"activity_5": 10.572003, "activity_10": 10.731204, "activity_20": 11.124215, "activity_30": 11.316117}, "trend_signal": 0, "fair_value": 16.685465, "relative_strength": -25.143472, "rate_of_change": -0.5453719290089438, "market_dynamics": -0.830163, "expectation": {"probability": 42.4043, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.436472, "high": 10.848497, "low": 10.436472, "close": 10.649276, "volume": 29968}, "trend_line": 11.484331, "activity_lines": {"activity_5": 10.588302, "activity_10": 10.683177, "activity_20": 11.049399, "activity_30": 11.258428}, "trend_signal": 0, "fair_value": 16.653465, "relative_strength": -28.226184, "rate_of_change": -0.5122121984590766, "market_dynamics": -0.768944, "expectation": {"probability": 42.9774, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.690026, "high": 10.866608, "low": 10.386848, "close": 10.575527, "volume": 22324}, "trend_line": 11.43101, "activity_lines": {"activity_5": 10.588471, "activity_10": 10.638864, "activity_20": 10.977634, "activity_30": 11.199795}, "trend_signal": 0, "fair_value": 16.615054, "relative_strength": -29.75785, "rate_of_change": -0.46429347952439387, "market_dynamics": -0.803822, "expectation": {"probability": 43.2909, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.53887, "high": 11.253681, "low": 10.318929, "close": 11.015411, "volume": 53646}, "trend_line": 11.395598, "activity_lines": {"activity_5": 10.735355, "activity_10": 10.69003, "activity_20": 10.953154, "activity_30": 11.172982}, "trend_signal": 0, "fair_value": 16.57516, "relative_strength": -27.225009, "rate_of_change": -0.3097888987937276, "market_dynamics": -0.449081, "expectation": {"probability": 43.1402, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.272009, "high": 11.272009, "low": 10.823053, "close": 10.90544, "volume": 25020}, "trend_line": 11.33645, "activity_lines": {"activity_5": 10.813928, "activity_10": 10.724127, "activity_20": 10.92218, "activity_30": 11.141359}, "trend_signal": 0, "fair_value": 16.534023, "relative_strength": -27.548355, "rate_of_change": -0.5190425285272473, "market_dynamics": -0.170752, "expectation": {"probability": 43.5229, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.969589, "high": 11.702728, "low": 10.84129, "close": 11.6844, "volume": 48893}, "trend_line": 11.359346, "activity_lines": {"activity_5": 11.126022, "activity_10": 10.902193, "activity_20": 10.968446, "activity_30": 11.163808}, "trend_signal": 0, "fair_value": 16.491669, "relative_strength": -21.546267, "rate_of_change": 0.20196798821501563, "market_dynamics": 0.409488, "expectation": {"probability": 39.692, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.6844, "high": 12.646645, "low": 11.519444, "close": 12.623734, "volume": 127426}, "trend_line": 11.428396, "activity_lines": {"activity_5": 11.678596, "activity_10": 11.236837, "activity_20": 11.104795, "activity_30": 11.245381}, "trend_signal": 0, "fair_value": 16.462945, "relative_strength": -14.784992, "rate_of_change": 0.6078695023463406, "market_dynamics": 1.10991, "expectation": {"probability": 40.1381, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.454196, "high": 13.095692, "low": 12.371717, "close": 12.894079, "volume": 106268}, "trend_line": 11.452113, "activity_lines": {"activity_5": 12.189655, "activity_10": 11.58704, "activity_20": 11.266071, "activity_30": 11.339941}, "trend_signal": 0, "fair_value": 16.426275, "relative_strength": -14.827564, "rate_of_change": 0.20752693553847207, "market_dynamics": 1.450975, "expectation": {"probability": 41.3607, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.829929, "high": 13.746353, "low": 12.617044, "close": 13.608889, "volume": 36775}, "trend_line": 11.543252, "activity_lines": {"activity_5": 12.784414, "activity_10": 12.025077, "activity_20": 11.490904, "activity_30": 11.479088}, "trend_signal": 0, "fair_value": 16.396043, "relative_strength": -10.019997, "rate_of_change": 0.7958269360422838, "market_dynamics": 1.812768, "expectation": {"probability": 42.2372, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.572232, "high": 14.543641, "low": 13.572232, "close": 14.470327, "volume": 47941}, "trend_line": 11.632202, "activity_lines": {"activity_5": 13.49342, "activity_10": 12.563952, "activity_20": 11.789815, "activity_30": 11.667931}, "trend_signal": 1, "fair_value": 16.374693, "relative_strength": -3.723586, "rate_of_change": 0.77058007570136, "market_dynamics": 1.812621, "expectation": {"probability": 39.2556, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.479492, "high": 16.174875, "low": 13.972526, "close": 14.296207, "volume": 71685}, "trend_line": 11.714003, "activity_lines": {"activity_5": 13.906727, "activity_10": 12.999226, "activity_20": 12.059079, "activity_30": 11.839803}, "trend_signal": 1, "fair_value": 16.346688, "relative_strength": -0.854281, "rate_of_change": 0.7032288469543467, "market_dynamics": 1.733719, "expectation": {"probability": 39.4391, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.222893, "high": 14.552805, "low": 13.059035, "close": 13.489754, "volume": 57591}, "trend_line": 11.738168, "activity_lines": {"activity_5": 13.877096, "activity_10": 13.220576, "activity_20": 12.239734, "activity_30": 11.954367}, "trend_signal": 1, "fair_value": 16.315073, "relative_strength": -8.398157, "rate_of_change": 0.20629156403664906, "market_dynamics": 1.539479, "expectation": {"probability": 39.4627, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.553904, "high": 14.424506, "low": 13.233156, "close": 14.222893, "volume": 30685}, "trend_line": 11.822005, "activity_lines": {"activity_5": 14.03411, "activity_10": 13.523578, "activity_20": 12.48117, "activity_30": 12.114672}, "trend_signal": 1, "fair_value": 16.294396, "relative_strength": -5.194205, "rate_of_change": 0.7142255929545465, "market_dynamics": 1.39484, "expectation": {"probability": 39.1638, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.241221, "high": 14.589462, "low": 13.654802, "close": 14.131251, "volume": 42475}, "trend_line": 11.898009, "activity_lines": {"activity_5": 14.071989, "activity_10": 13.743604, "activity_20": 12.700569, "activity_30": 12.263656}, "trend_signal": 1, "fair_value": 16.269958, "relative_strength": -5.5085, "rate_of_change": 0.6429027901781406, "market_dynamics": 1.22919, "expectation": {"probability": 39.3957, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.131251, "high": 14.131251, "low": 12.380882, "close": 12.527509, "volume": 51366}, "trend_line": 11.930708, "activity_lines": {"activity_5": 13.540463, "activity_10": 13.615387, "activity_20": 12.753161, "activity_30": 12.304269}, "trend_signal": 1, "fair_value": 16.238736, "relative_strength": -16.262142, "rate_of_change": 0.27482749424713954, "market_dynamics": 0.915058, "expectation": {"probability": 39.1227, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.46336, "high": 12.46336, "low": 11.739385, "close": 12.108661, "volume": 62337}, "trend_line": 11.940487, "activity_lines": {"activity_5": 12.998842, "activity_10": 13.381525, "activity_20": 12.75875, "activity_30": 12.31575}, "trend_signal": 1, "fair_value": 16.201294, "relative_strength": -19.392774, "rate_of_change": 0.08196495966542792, "market_dynamics": 0.665682, "expectation": {"probability": 37.6179, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.025281, "high": 12.442182, "low": 11.960429, "close": 12.229099, "volume": 62091}, "trend_line": 11.933081, "activity_lines": {"activity_5": 12.643204, "activity_10": 13.161847, "activity_20": 12.770068, "activity_30": 12.33437}, "trend_signal": 1, "fair_value": 16.166514, "relative_strength": -16.297397, "rate_of_change": -0.06202427086935047, "market_dynamics": 0.407399, "expectation": {"probability": 37.4914, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.108661, "high": 12.543998, "low": 12.04381, "close": 12.136454, "volume": 36272}, "trend_line": 11.939457, "activity_lines": {"activity_5": 12.340728, "activity_10": 12.932499, "activity_20": 12.765643, "activity_30": 12.347491}, "trend_signal": 1, "fair_value": 16.126711, "relative_strength": -16.96469, "rate_of_change": 0.053431297415992306, "market_dynamics": 0.048971, "expectation": {"probability": 37.6382, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.136454, "high": 12.369456, "low": 11.85852, "close": 11.969694, "volume": 37388}, "trend_line": 11.940573, "activity_lines": {"activity_5": 12.121761, "activity_10": 12.686606, "activity_20": 12.73791, "activity_30": 12.349441}, "trend_signal": 1, "fair_value": 16.066932, "relative_strength": -18.56, "rate_of_change": 0.009347158752694304, "market_dynamics": -0.199148, "expectation": {"probability": 41.4328, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.21057, "high": 12.499344, "low": 11.858613, "close": 12.04381, "volume": 62736}, "trend_line": 11.951137, "activity_lines": {"activity_5": 12.071603, "activity_10": 12.483992, "activity_20": 12.71043, "activity_30": 12.356102}, "trend_signal": 1, "fair_value": 16.008547, "relative_strength": -15.570617, "rate_of_change": 0.08847146615157149, "market_dynamics": -0.357937, "expectation": {"probability": 40.0266, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.034545, "high": 12.164248, "low": 11.793669, "close": 11.877049, "volume": 50678}, "trend_line": 11.953124, "activity_lines": {"activity_5": 11.998105, "activity_10": 12.295177, "activity_20": 12.65978, "activity_30": 12.351322}, "trend_signal": 1, "fair_value": 15.947904, "relative_strength": -14.978643, "rate_of_change": 0.016626033154849746, "market_dynamics": -0.513959, "expectation": {"probability": 41.8349, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.951165, "high": 12.034545, "low": 11.682495, "close": 11.960429, "volume": 35013}, "trend_line": 11.965437, "activity_lines": {"activity_5": 11.967841, "activity_10": 12.165506, "activity_20": 12.610967, "activity_30": 12.351793}, "trend_signal": 1, "fair_value": 15.889471, "relative_strength": -16.005002, "rate_of_change": 0.10301072757213016, "market_dynamics": -0.611889, "expectation": {"probability": 41.0009, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.025281, "high": 12.025281, "low": 11.701024, "close": 11.895578, "volume": 37123}, "trend_line": 11.981021, "activity_lines": {"activity_5": 11.933871, "activity_10": 12.051851, "activity_20": 12.549733, "activity_30": 12.347286}, "trend_signal": 0, "fair_value": 15.835105, "relative_strength": -15.382046, "rate_of_change": 0.13024179559844312, "market_dynamics": -0.679732, "expectation": {"probability": 44.931, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.978958, "high": 11.978958, "low": 11.636173, "close": 11.719553, "volume": 55759}, "trend_line": 11.999129, "activity_lines": {"activity_5": 11.857285, "activity_10": 11.948505, "activity_20": 12.465449, "activity_30": 12.330417}, "trend_signal": 0, "fair_value": 15.783176, "relative_strength": -15.310197, "rate_of_change": 0.15113903898507308, "market_dynamics": -0.719041, "expectation": {"probability": 44.6303, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.802933, "high": 12.016016, "low": 11.487942, "close": 11.497206, "volume": 27498}, "trend_line": 12.014565, "activity_lines": {"activity_5": 11.723259, "activity_10": 11.848582, "activity_20": 12.356636, "activity_30": 12.298035}, "trend_signal": 0, "fair_value": 15.729498, "relative_strength": -15.869586, "rate_of_change": 0.1286426706471723, "market_dynamics": -0.824763, "expectation": {"probability": 44.1722, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.531762, "high": 11.676937, "low": 11.413826, "close": 11.571322, "volume": 32944}, "trend_line": 12.036848, "activity_lines": {"activity_5": 11.650379, "activity_10": 11.780867, "activity_20": 12.252064, "activity_30": 12.269439}, "trend_signal": 0, "fair_value": 15.677267, "relative_strength": -9.920912, "rate_of_change": 0.1854665566335661, "market_dynamics": -0.856296, "expectation": {"probability": 43.7919, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.7492, "high": 11.988223, "low": 11.50647, "close": 11.839991, "volume": 42255}, "trend_line": 12.072312, "activity_lines": {"activity_5": 11.687436, "activity_10": 11.771771, "activity_20": 12.173618, "activity_30": 12.256739}, "trend_signal": 0, "fair_value": 15.626812, "relative_strength": -10.654754, "rate_of_change": 0.29462862702926274, "market_dynamics": -0.836975, "expectation": {"probability": 44.2781, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.765876, "high": 12.266157, "low": 11.701024, "close": 12.016016, "volume": 29263}, "trend_line": 12.120285, "activity_lines": {"activity_5": 11.791198, "activity_10": 11.801754, "activity_20": 12.115669, "activity_30": 12.253107}, "trend_signal": 0, "fair_value": 15.579755, "relative_strength": -9.881958, "rate_of_change": 0.39738038579520396, "market_dynamics": -0.882149, "expectation": {"probability": 44.8469, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.960429, "high": 12.219835, "low": 11.877049, "close": 12.21057, "volume": 31119}, "trend_line": 12.175951, "activity_lines": {"activity_5": 11.951782, "activity_10": 11.869301, "activity_20": 12.080429, "activity_30": 12.258931}, "trend_signal": 0, "fair_value": 15.533092, "relative_strength": -9.498335, "rate_of_change": 0.45927962915062354, "market_dynamics": -0.665066, "expectation": {"probability": 44.3232, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.201306, "high": 12.472254, "low": 11.988223, "close": 12.369255, "volume": 25129}, "trend_line": 12.237811, "activity_lines": {"activity_5": 12.132527, "activity_10": 11.961319, "activity_20": 12.066961, "activity_30": 12.271403}, "trend_signal": 0, "fair_value": 15.475458, "relative_strength": -9.7754, "rate_of_change": 0.5080506647899712, "market_dynamics": -0.407402, "expectation": {"probability": 44.88, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.30371, "high": 12.631435, "low": 12.004077, "close": 12.331801, "volume": 47261}, "trend_line": 12.295706, "activity_lines": {"activity_5": 12.242651, "activity_10": 12.040611, "activity_20": 12.059931, "activity_30": 12.277466}, "trend_signal": 0, "fair_value": 15.418831, "relative_strength": -11.011074, "rate_of_change": 0.47308297210995065, "market_dynamics": -0.086719, "expectation": {"probability": 46.2092, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.466074, "high": 12.640798, "low": 12.210075, "close": 12.406709, "volume": 25831}, "trend_line": 12.354287, "activity_lines": {"activity_5": 12.327045, "activity_10": 12.125254, "activity_20": 12.06939, "activity_30": 12.284628}, "trend_signal": 0, "fair_value": 15.363553, "relative_strength": -8.685784, "rate_of_change": 0.4764346187197402, "market_dynamics": 0.161243, "expectation": {"probability": 44.4157, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.369255, "high": 12.519072, "low": 12.17262, "close": 12.228802, "volume": 27474}, "trend_line": 12.409396, "activity_lines": {"activity_5": 12.314355, "activity_10": 12.169436, "activity_20": 12.067062, "activity_30": 12.276532}, "trend_signal": 0, "fair_value": 15.308435, "relative_strength": -11.97165, "rate_of_change": 0.44607187772147316, "market_dynamics": 0.239737, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.537705, "high": 12.537705, "low": 11.891714, "close": 12.238165, "volume": 32477}, "trend_line": 12.450155, "activity_lines": {"activity_5": 12.290601, "activity_10": 12.209262, "activity_20": 12.075122, "activity_30": 12.265485}, "trend_signal": 0, "fair_value": 15.25799, "relative_strength": -14.372974, "rate_of_change": 0.3284527304955159, "market_dynamics": 0.279097, "expectation": {"probability": 44.5458, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.181984, "high": 12.331801, "low": 12.004077, "close": 12.17262, "volume": 24601}, "trend_line": 12.492394, "activity_lines": {"activity_5": 12.243159, "activity_10": 12.227741, "activity_20": 12.085954, "activity_30": 12.247579}, "trend_signal": 0, "fair_value": 15.209999, "relative_strength": -14.615505, "rate_of_change": 0.3392648525259353, "market_dynamics": 0.177133, "expectation": {"probability": 45.957, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.17262, "high": 12.490981, "low": 11.947895, "close": 12.425436, "volume": 30931}, "trend_line": 12.517095, "activity_lines": {"activity_5": 12.293098, "activity_10": 12.279907, "activity_20": 12.122553, "activity_30": 12.24326}, "trend_signal": 0, "fair_value": 15.16493, "relative_strength": -12.42701, "rate_of_change": 0.19772831372432317, "market_dynamics": 0.232623, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.359892, "high": 12.425436, "low": 11.919805, "close": 12.078985, "volume": 21850}, "trend_line": 12.498937, "activity_lines": {"activity_5": 12.221311, "activity_10": 12.253552, "activity_20": 12.124649, "activity_30": 12.214994}, "trend_signal": 0, "fair_value": 15.118184, "relative_strength": -17.397272, "rate_of_change": -0.1450656082741217, "market_dynamics": 0.191708, "expectation": {"probability": 46.3361, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.247529, "high": 12.809342, "low": 11.891714, "close": 12.781252, "volume": 53047}, "trend_line": 12.495176, "activity_lines": {"activity_5": 12.405461, "activity_10": 12.350537, "activity_20": 12.194343, "activity_30": 12.233208}, "trend_signal": 0, "fair_value": 15.07838, "relative_strength": -12.039312, "rate_of_change": -0.030090558901121077, "market_dynamics": 0.427707, "expectation": {"probability": 44.3316, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.781252, "high": 13.614608, "low": 12.659525, "close": 13.380519, "volume": 67728}, "trend_line": 12.487564, "activity_lines": {"activity_5": 12.752537, "activity_10": 12.542566, "activity_20": 12.318039, "activity_30": 12.290327}, "trend_signal": 0, "fair_value": 15.043883, "relative_strength": -3.792279, "rate_of_change": -0.060919510057320936, "market_dynamics": 0.805982, "expectation": {"probability": 44.7803, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.352522, "high": 14.045331, "low": 13.108976, "close": 14.045331, "volume": 54575}, "trend_line": 12.473397, "activity_lines": {"activity_5": 13.24506, "activity_10": 12.834198, "activity_20": 12.498332, "activity_30": 12.390828}, "trend_signal": 0, "fair_value": 15.013484, "relative_strength": 3.734265, "rate_of_change": -0.11344886800980947, "market_dynamics": 1.120631, "expectation": {"probability": 45.2318, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.035968, "high": 14.035968, "low": 12.753161, "close": 13.01534, "volume": 58616}, "trend_line": 12.430702, "activity_lines": {"activity_5": 13.269405, "activity_10": 12.908085, "activity_20": 12.570999, "activity_30": 12.425792}, "trend_signal": 0, "fair_value": 14.975235, "relative_strength": -0.611103, "rate_of_change": -0.3422884720176881, "market_dynamics": 1.41369, "expectation": {"probability": 48.1724, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.828069, "high": 13.080417, "low": 12.088348, "close": 12.210075, "volume": 39265}, "trend_line": 12.388046, "activity_lines": {"activity_5": 12.986001, "activity_10": 12.823132, "activity_20": 12.561555, "activity_30": 12.411558}, "trend_signal": 1, "fair_value": 14.931849, "relative_strength": -6.788752, "rate_of_change": -0.34315037075139376, "market_dynamics": 1.098861, "expectation": {"probability": 44.9687, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.406709, "high": 13.194739, "low": 11.807442, "close": 13.186225, "volume": 44470}, "trend_line": 12.35349, "activity_lines": {"activity_5": 13.019242, "activity_10": 12.919236, "activity_20": 12.643888, "activity_30": 12.463054}, "trend_signal": 1, "fair_value": 14.893357, "relative_strength": -4.207802, "rate_of_change": -0.27894633261773877, "market_dynamics": 0.872439, "expectation": {"probability": 43.4369, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.214603, "high": 14.084856, "low": 12.987581, "close": 13.999723, "volume": 37609}, "trend_line": 12.349106, "activity_lines": {"activity_5": 13.29665, "activity_10": 13.145841, "activity_20": 12.797551, "activity_30": 12.569262}, "trend_signal": 1, "fair_value": 14.862971, "relative_strength": 0.842636, "rate_of_change": -0.0354879471307294, "market_dynamics": 0.737445, "expectation": {"probability": 38.1399, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.933508, "high": 14.283501, "low": 13.90513, "close": 14.188908, "volume": 57303}, "trend_line": 12.404486, "activity_lines": {"activity_5": 13.59584, "activity_10": 13.374815, "activity_20": 12.958374, "activity_30": 12.687959}, "trend_signal": 1, "fair_value": 14.832924, "relative_strength": 3.052602, "rate_of_change": 0.44845351558241975, "market_dynamics": 0.851604, "expectation": {"probability": 39.4825, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.141612, "high": 14.415931, "low": 13.914684, "close": 14.236204, "volume": 126189}, "trend_line": 12.475404, "activity_lines": {"activity_5": 13.901223, "activity_10": 13.575729, "activity_20": 13.110884, "activity_30": 12.806135}, "trend_signal": 1, "fair_value": 14.804163, "relative_strength": 9.640466, "rate_of_change": 0.5717125240013889, "market_dynamics": 1.284259, "expectation": {"probability": 41.009, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.264582, "high": 14.661872, "low": 13.860293, "close": 14.661872, "volume": 43078}, "trend_line": 12.556496, "activity_lines": {"activity_5": 14.267105, "activity_10": 13.821114, "activity_20": 13.291243, "activity_30": 12.947197}, "trend_signal": 1, "fair_value": 14.778512, "relative_strength": 6.525455, "rate_of_change": 0.650015021557618, "market_dynamics": 1.437596, "expectation": {"probability": 42.4603, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.661872, "high": 15.040243, "low": 14.472686, "close": 14.992946, "volume": 92603}, "trend_line": 12.651713, "activity_lines": {"activity_5": 14.579891, "activity_10": 14.079732, "activity_20": 13.489696, "activity_30": 13.104387}, "trend_signal": 1, "fair_value": 14.755147, "relative_strength": 7.295736, "rate_of_change": 0.7583086873917825, "market_dynamics": 1.58991, "expectation": {"probability": 46.9505, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.011865, "high": 15.011865, "low": 14.652412, "close": 14.936191, "volume": 40808}, "trend_line": 12.750596, "activity_lines": {"activity_5": 14.753311, "activity_10": 14.287819, "activity_20": 13.668568, "activity_30": 13.251773}, "trend_signal": 1, "fair_value": 14.730764, "relative_strength": 5.766697, "rate_of_change": 0.7815779570718917, "market_dynamics": 1.501359, "expectation": {"probability": 47.1924, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.860706, "high": 14.992946, "low": 14.756464, "close": 14.917272, "volume": 24638}, "trend_line": 12.846378, "activity_lines": {"activity_5": 14.857994, "activity_10": 14.464181, "activity_20": 13.832659, "activity_30": 13.391559}, "trend_signal": 1, "fair_value": 14.704459, "relative_strength": 5.410599, "rate_of_change": 0.7511962578063003, "market_dynamics": 1.344757, "expectation": {"probability": 45.7706, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.917272, "high": 15.58888, "low": 14.642953, "close": 15.456451, "volume": 87545}, "trend_line": 12.965692, "activity_lines": {"activity_5": 15.093845, "activity_10": 14.722722, "activity_20": 14.035967, "activity_30": 13.55995}, "trend_signal": 1, "fair_value": 14.680792, "relative_strength": 7.721184, "rate_of_change": 0.9287754104697917, "market_dynamics": 1.433196, "expectation": {"probability": 45.6453, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.456451, "high": 16.099681, "low": 15.174848, "close": 15.796984, "volume": 138865}, "trend_line": 13.093577, "activity_lines": {"activity_5": 15.361858, "activity_10": 14.998794, "activity_20": 14.256827, "activity_30": 13.742614}, "trend_signal": 1, "fair_value": 14.660672, "relative_strength": 9.69533, "rate_of_change": 0.9863337799478742, "market_dynamics": 1.437072, "expectation": {"probability": 47.0889, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.778066, "high": 15.995629, "low": 15.418613, "close": 15.607799, "volume": 75920}, "trend_line": 13.217317, "activity_lines": {"activity_5": 15.491135, "activity_10": 15.175252, "activity_20": 14.443526, "activity_30": 13.904822}, "trend_signal": 1, "fair_value": 14.637975, "relative_strength": 8.15149, "rate_of_change": 0.9450435125558108, "market_dynamics": 1.486948, "expectation": {"probability": 47.5289, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.58888, "high": 16.061844, "low": 15.33348, "close": 15.409154, "volume": 82475}, "trend_line": 13.340304, "activity_lines": {"activity_5": 15.513206, "activity_10": 15.271565, "activity_20": 14.595215, "activity_30": 14.046231}, "trend_signal": 1, "fair_value": 14.61155, "relative_strength": 8.327933, "rate_of_change": 0.9304989809959175, "market_dynamics": 1.501281, "expectation": {"probability": 46.2641, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.324021, "high": 16.071303, "low": 15.163213, "close": 16.071303, "volume": 155652}, "trend_line": 13.492774, "activity_lines": {"activity_5": 15.724463, "activity_10": 15.462642, "activity_20": 14.794866, "activity_30": 14.222425}, "trend_signal": 1, "fair_value": 14.589006, "relative_strength": 6.893683, "rate_of_change": 1.1429274775147629, "market_dynamics": 1.578609, "expectation": {"probability": 44.5525, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.080762, "high": 16.213192, "low": 15.746552, "close": 15.837186, "volume": 98561}, "trend_line": 13.63497, "activity_lines": {"activity_5": 15.780746, "activity_10": 15.576927, "activity_20": 14.953656, "activity_30": 14.373677}, "trend_signal": 1, "fair_value": 14.568142, "relative_strength": 8.837195, "rate_of_change": 1.053867796199643, "market_dynamics": 1.586244, "expectation": {"probability": 47.0352, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.92305, "high": 16.285588, "low": 15.550972, "close": 16.276048, "volume": 110845}, "trend_line": 13.782838, "activity_lines": {"activity_5": 15.957933, "activity_10": 15.741897, "activity_20": 15.137995, "activity_30": 14.544069}, "trend_signal": 1, "fair_value": 14.55064, "relative_strength": 9.527417, "rate_of_change": 1.0844761667975857, "market_dynamics": 1.684378, "expectation": {"probability": 45.2336, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.342831, "high": 16.781693, "low": 16.256967, "close": 16.600424, "volume": 56889}, "trend_line": 13.935652, "activity_lines": {"activity_5": 16.211309, "activity_10": 15.936495, "activity_20": 15.333241, "activity_30": 14.725849}, "trend_signal": 1, "fair_value": 14.535273, "relative_strength": 10.670998, "rate_of_change": 1.1087266642762494, "market_dynamics": 1.78805, "expectation": {"probability": 46.5328, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.505019, "high": 16.810315, "low": 16.352372, "close": 16.51456, "volume": 48644}, "trend_line": 14.079118, "activity_lines": {"activity_5": 16.369888, "activity_10": 16.086255, "activity_20": 15.502123, "activity_30": 14.89223}, "trend_signal": 1, "fair_value": 14.516612, "relative_strength": 6.670497, "rate_of_change": 1.0294889682951331, "market_dynamics": 1.644561, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.466857, "high": 16.586113, "low": 15.870578, "close": 15.980293, "volume": 68211}, "trend_line": 14.199486, "activity_lines": {"activity_5": 16.276684, "activity_10": 16.110177, "activity_20": 15.605199, "activity_30": 15.014886}, "trend_signal": 1, "fair_value": 14.495404, "relative_strength": 2.559506, "rate_of_change": 0.8549399188216259, "market_dynamics": 1.290371, "expectation": {"probability": 47.469, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.104319, "high": 16.261737, "low": 14.768653, "close": 14.921301, "volume": 117249}, "trend_line": 14.285803, "activity_lines": {"activity_5": 15.83655, "activity_10": 15.922229, "activity_20": 15.598204, "activity_30": 15.061455}, "trend_signal": 1, "fair_value": 14.465598, "relative_strength": -1.741878, "rate_of_change": 0.6078882010236096, "market_dynamics": 0.6879, "expectation": {"probability": 48.6466, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.806815, "high": 15.054867, "low": 14.282089, "close": 14.558763, "volume": 78341}, "trend_line": 14.357538, "activity_lines": {"activity_5": 15.336629, "activity_10": 15.678094, "activity_20": 15.547605, "activity_30": 15.079065}, "trend_signal": 1, "fair_value": 14.432864, "relative_strength": -4.515258, "rate_of_change": 0.5021418816989169, "market_dynamics": 0.042831, "expectation": {"probability": 46.9311, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.425196, "high": 14.883139, "low": 13.995875, "close": 14.215306, "volume": 87266}, "trend_line": 14.423755, "activity_lines": {"activity_5": 14.836709, "activity_10": 15.394025, "activity_20": 15.453113, "activity_30": 15.069889}, "trend_signal": 1, "fair_value": 14.397818, "relative_strength": -5.502049, "rate_of_change": 0.46120024199134957, "market_dynamics": -0.590242, "expectation": {"probability": 44.474, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.215306, "high": 14.687845, "low": 13.69058, "close": 13.843227, "volume": 131644}, "trend_line": 14.477257, "activity_lines": {"activity_5": 14.37177, "activity_10": 15.067624, "activity_20": 15.318283, "activity_30": 15.032436}, "trend_signal": 0, "fair_value": 14.357206, "relative_strength": -5.543284, "rate_of_change": 0.3709297613554857, "market_dynamics": -0.908318, "expectation": {"probability": 46.6253, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.024496, "high": 14.806815, "low": 13.776444, "close": 14.549222, "volume": 77161}, "trend_line": 14.556477, "activity_lines": {"activity_5": 14.320251, "activity_10": 14.898057, "activity_20": 15.251437, "activity_30": 15.037079}, "trend_signal": 0, "fair_value": 14.321723, "relative_strength": -3.102251, "rate_of_change": 0.5472031062237784, "market_dynamics": -1.031019, "expectation": {"probability": 45.0809, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.50152, "high": 14.692329, "low": 14.024496, "close": 14.329791, "volume": 57605}, "trend_line": 14.619955, "activity_lines": {"activity_5": 14.290993, "activity_10": 14.716267, "activity_20": 15.161976, "activity_30": 15.022454}, "trend_signal": 0, "fair_value": 14.288673, "relative_strength": -5.576226, "rate_of_change": 0.4360807907023102, "market_dynamics": -1.069523, "expectation": {"probability": 45.654, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.282089, "high": 14.740032, "low": 14.186684, "close": 14.692329, "volume": 131637}, "trend_line": 14.707067, "activity_lines": {"activity_5": 14.422016, "activity_10": 14.627801, "activity_20": 15.106598, "activity_30": 15.027123}, "trend_signal": 0, "fair_value": 14.257509, "relative_strength": -1.744787, "rate_of_change": 0.5958431472600374, "market_dynamics": -0.910465, "expectation": {"probability": 45.2709, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.415656, "high": 14.761975, "low": 14.2964, "close": 14.434737, "volume": 116339}, "trend_line": 14.762183, "activity_lines": {"activity_5": 14.45827, "activity_10": 14.521295, "activity_20": 15.026542, "activity_30": 15.009554}, "trend_signal": 0, "fair_value": 14.225935, "relative_strength": -3.566535, "rate_of_change": 0.3747586109453363, "market_dynamics": -0.845423, "expectation": {"probability": 45.8591, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.406115, "high": 16.402939, "low": 14.186684, "close": 16.345216, "volume": 218630}, "trend_line": 14.861006, "activity_lines": {"activity_5": 15.116721, "activity_10": 14.801524, "activity_20": 15.131094, "activity_30": 15.111685}, "trend_signal": 0, "fair_value": 14.208317, "relative_strength": 5.978039, "rate_of_change": 0.6694335112902978, "market_dynamics": -0.48271, "expectation": {"probability": 49.2251, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.268253, "high": 17.672844, "low": 16.258632, "close": 17.336127, "volume": 102990}, "trend_line": 14.970699, "activity_lines": {"activity_5": 15.938677, "activity_10": 15.264999, "activity_20": 15.323309, "activity_30": 15.27137}, "trend_signal": 1, "fair_value": 14.197272, "relative_strength": 14.597066, "rate_of_change": 0.7381263421870635, "market_dynamics": -0.077256, "expectation": {"probability": 40.9458, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.182199, "high": 17.557398, "low": 17.018651, "close": 17.20144, "volume": 162861}, "trend_line": 15.110236, "activity_lines": {"activity_5": 16.529944, "activity_10": 15.679333, "activity_20": 15.491178, "activity_30": 15.415289}, "trend_signal": 1, "fair_value": 14.18564, "relative_strength": 17.179072, "rate_of_change": 0.9320673670614892, "market_dynamics": 0.239235, "expectation": {"probability": 44.9244, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.172579, "high": 17.288025, "low": 16.595349, "close": 16.672313, "volume": 182811}, "trend_line": 15.258977, "activity_lines": {"activity_5": 16.753392, "activity_10": 15.956005, "activity_20": 15.600345, "activity_30": 15.516068}, "trend_signal": 1, "fair_value": 14.170174, "relative_strength": 16.866835, "rate_of_change": 0.9843724479220533, "market_dynamics": 0.582689, "expectation": {"probability": 43.9282, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.61459, "high": 16.633831, "low": 16.008499, "close": 16.21053, "volume": 159489}, "trend_line": 15.359787, "activity_lines": {"activity_5": 16.690913, "activity_10": 16.110288, "activity_20": 15.661365, "activity_30": 15.577458}, "trend_signal": 1, "fair_value": 14.150811, "relative_strength": 16.021813, "rate_of_change": 0.6606602788640481, "market_dynamics": 0.614384, "expectation": {"probability": 42.5358, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.123945, "high": 16.518385, "low": 16.066222, "close": 16.258632, "volume": 161907}, "trend_line": 15.435084, "activity_lines": {"activity_5": 16.526082, "activity_10": 16.237041, "activity_20": 15.724095, "activity_30": 15.635448}, "trend_signal": 1, "fair_value": 14.131535, "relative_strength": 15.554501, "rate_of_change": 0.4902216417454165, "market_dynamics": 0.664536, "expectation": {"probability": 41.6268, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.277873, "high": 16.451042, "low": 16.013309, "close": 16.066222, "volume": 99005}, "trend_line": 15.497661, "activity_lines": {"activity_5": 16.302886, "activity_10": 16.284893, "activity_20": 15.764455, "activity_30": 15.676167}, "trend_signal": 1, "fair_value": 14.112019, "relative_strength": 16.356178, "rate_of_change": 0.4054205341545339, "market_dynamics": 0.531872, "expectation": {"probability": 42.1463, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.979638, "high": 16.297114, "low": 15.05607, "close": 15.450511, "volume": 253997}, "trend_line": 15.538138, "activity_lines": {"activity_5": 15.959114, "activity_10": 16.193217, "activity_20": 15.746201, "activity_30": 15.673125}, "trend_signal": 1, "fair_value": 14.089107, "relative_strength": 23.35805, "rate_of_change": 0.26118134859188885, "market_dynamics": 0.498942, "expectation": {"probability": 45.9805, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.152275, "high": 16.066222, "low": 14.671251, "close": 15.190757, "volume": 300022}, "trend_line": 15.555768, "activity_lines": {"activity_5": 15.645486, "activity_10": 16.033935, "activity_20": 15.705049, "activity_30": 15.650713}, "trend_signal": 1, "fair_value": 14.06762, "relative_strength": 12.302165, "rate_of_change": 0.11346275853645063, "market_dynamics": 0.487294, "expectation": {"probability": 45.4341, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.392788, "high": 15.950776, "low": 15.152275, "close": 15.897864, "volume": 171499}, "trend_line": 15.585932, "activity_lines": {"activity_5": 15.66633, "activity_10": 15.994156, "activity_20": 15.736409, "activity_30": 15.672784}, "trend_signal": 1, "fair_value": 14.050113, "relative_strength": 19.658594, "rate_of_change": 0.19390878033150913, "market_dynamics": 0.411168, "expectation": {"probability": 40.6526, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.902674, "high": 16.778139, "low": 15.849761, "close": 16.42218, "volume": 199541}, "trend_line": 15.635465, "activity_lines": {"activity_5": 15.882791, "activity_10": 16.023105, "activity_20": 15.821049, "activity_30": 15.726735}, "trend_signal": 1, "fair_value": 14.043414, "relative_strength": 15.632088, "rate_of_change": 0.317805826433737, "market_dynamics": 0.469934, "expectation": {"probability": 41.6811, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.508765, "high": 17.461194, "low": 16.41256, "close": 17.278404, "volume": 299188}, "trend_line": 15.714169, "activity_lines": {"activity_5": 16.373757, "activity_10": 16.206331, "activity_20": 15.987675, "activity_30": 15.832732}, "trend_signal": 1, "fair_value": 14.043913, "relative_strength": 17.043474, "rate_of_change": 0.5033684639375938, "market_dynamics": 0.61022, "expectation": {"probability": 43.2068, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.297645, "high": 17.78829, "low": 16.79738, "close": 16.826241, "volume": 266637}, "trend_line": 15.759829, "activity_lines": {"activity_5": 16.63319, "activity_10": 16.308396, "activity_20": 16.105055, "activity_30": 15.904478}, "trend_signal": 1, "fair_value": 14.043486, "relative_strength": 13.696881, "rate_of_change": 0.29056579447503594, "market_dynamics": 0.699809, "expectation": {"probability": 42.8201, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.960928, "high": 17.528537, "low": 16.837248, "close": 16.963333, "volume": 216871}, "trend_line": 15.798707, "activity_lines": {"activity_5": 16.846604, "activity_10": 16.442208, "activity_20": 16.226421, "activity_30": 15.982124}, "trend_signal": 1, "fair_value": 14.04427, "relative_strength": 6.913772, "rate_of_change": 0.24669049391335662, "market_dynamics": 0.809309, "expectation": {"probability": 43.5445, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.798452, "high": 17.147612, "low": 16.245616, "close": 16.245616, "volume": 211998}, "trend_line": 15.819968, "activity_lines": {"activity_5": 16.702608, "activity_10": 16.440235, "activity_20": 16.267983, "activity_30": 16.010956}, "trend_signal": 1, "fair_value": 14.039067, "relative_strength": 4.539501, "rate_of_change": 0.1345743040870312, "market_dynamics": 0.583807, "expectation": {"probability": 43.3636, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.362003, "high": 16.827549, "low": 16.323207, "close": 16.458992, "volume": 115435}, "trend_line": 15.854962, "activity_lines": {"activity_5": 16.606554, "activity_10": 16.47642, "activity_20": 16.320198, "activity_30": 16.052184}, "trend_signal": 1, "fair_value": 14.035148, "relative_strength": 3.6368, "rate_of_change": 0.22120145881458853, "market_dynamics": 0.104407, "expectation": {"probability": 43.635, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.429895, "high": 16.662668, "low": 15.915855, "close": 16.158326, "volume": 286433}, "trend_line": 15.857863, "activity_lines": {"activity_5": 16.407824, "activity_10": 16.454295, "activity_20": 16.331322, "activity_30": 16.071756}, "trend_signal": 1, "fair_value": 14.032604, "relative_strength": -0.576698, "rate_of_change": 0.018297111024293836, "market_dynamics": -0.199022, "expectation": {"probability": 42.4028, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.148628, "high": 16.352304, "low": 15.566695, "close": 15.595792, "volume": 146357}, "trend_line": 15.849817, "activity_lines": {"activity_5": 16.096254, "activity_10": 16.328217, "activity_20": 16.281209, "activity_30": 16.054848}, "trend_signal": 1, "fair_value": 14.023457, "relative_strength": -3.734473, "rate_of_change": -0.05073823629325225, "market_dynamics": -0.705529, "expectation": {"probability": 48.5448, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.595792, "high": 15.814016, "low": 14.645302, "close": 14.848978, "volume": 215786}, "trend_line": 15.802248, "activity_lines": {"activity_5": 15.617776, "activity_10": 16.063713, "activity_20": 16.153942, "activity_30": 15.990278}, "trend_signal": 0, "fair_value": 14.009522, "relative_strength": -8.475098, "rate_of_change": -0.30012333896346755, "market_dynamics": -0.903254, "expectation": {"probability": 47.2133, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.887774, "high": 16.332906, "low": 14.742291, "close": 16.197122, "volume": 1213057}, "trend_line": 15.788804, "activity_lines": {"activity_5": 15.729636, "activity_10": 16.05054, "activity_20": 16.154324, "activity_30": 16.015753}, "trend_signal": 0, "fair_value": 14.004452, "relative_strength": -4.351798, "rate_of_change": -0.08507650303931306, "market_dynamics": -0.727358, "expectation": {"probability": 44.2396, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.342605, "high": 17.118515, "low": 15.86736, "close": 16.973032, "volume": 249146}, "trend_line": 15.804087, "activity_lines": {"activity_5": 16.103366, "activity_10": 16.173001, "activity_20": 16.22021, "activity_30": 16.092155}, "trend_signal": 1, "fair_value": 14.004244, "relative_strength": -1.604422, "rate_of_change": 0.09679643879295832, "market_dynamics": -0.638477, "expectation": {"probability": 46.5374, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.895441, "high": 17.171859, "low": 16.662668, "close": 16.769356, "volume": 199284}, "trend_line": 15.830389, "activity_lines": {"activity_5": 16.374935, "activity_10": 16.248414, "activity_20": 16.263709, "activity_30": 16.154431}, "trend_signal": 1, "fair_value": 14.005506, "relative_strength": -2.689361, "rate_of_change": 0.16642530504925326, "market_dynamics": -0.326423, "expectation": {"probability": 41.8742, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.759657, "high": 16.856645, "low": 15.476495, "close": 16.458992, "volume": 197202}, "trend_line": 15.881645, "activity_lines": {"activity_5": 16.502313, "activity_10": 16.276653, "activity_20": 16.280348, "activity_30": 16.194986}, "trend_signal": 1, "fair_value": 14.002725, "relative_strength": -5.750796, "rate_of_change": 0.3237823151408371, "market_dynamics": -0.073513, "expectation": {"probability": 41.1727, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.488088, "high": 16.783904, "low": 15.563106, "close": 15.964349, "volume": 208730}, "trend_line": 15.928498, "activity_lines": {"activity_5": 16.407264, "activity_10": 16.221634, "activity_20": 16.253414, "activity_30": 16.200321}, "trend_signal": 1, "fair_value": 13.997716, "relative_strength": -9.278004, "rate_of_change": 0.29501352032487, "market_dynamics": -0.220826, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.915855, "high": 16.007994, "low": 15.144794, "close": 15.285428, "volume": 144574}, "trend_line": 15.964169, "activity_lines": {"activity_5": 16.01155, "activity_10": 16.061338, "activity_20": 16.165191, "activity_30": 16.158833}, "trend_signal": 1, "fair_value": 13.9883, "relative_strength": -11.091079, "rate_of_change": 0.22394453011200852, "market_dynamics": -0.514975, "expectation": {"probability": 44.8087, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.304825, "high": 15.605491, "low": 15.033257, "close": 15.430911, "volume": 147215}, "trend_line": 16.017091, "activity_lines": {"activity_5": 15.72511, "activity_10": 15.944951, "activity_20": 16.09523, "activity_30": 16.124429}, "trend_signal": 0, "fair_value": 13.978489, "relative_strength": -13.452303, "rate_of_change": 0.33150488446971826, "market_dynamics": -0.817084, "expectation": {"probability": 45.2562, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.460007, "high": 16.56083, "low": 15.401814, "close": 16.192272, "volume": 129368}, "trend_line": 16.07186, "activity_lines": {"activity_5": 15.795265, "activity_10": 15.985687, "activity_20": 16.101721, "activity_30": 16.135731}, "trend_signal": 0, "fair_value": 13.973837, "relative_strength": -9.628352, "rate_of_change": 0.3419409929056424, "market_dynamics": -0.935372, "expectation": {"probability": 44.3522, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.143353, "high": 16.926061, "low": 15.847392, "close": 16.84779, "volume": 112459}, "trend_line": 16.155793, "activity_lines": {"activity_5": 16.122398, "activity_10": 16.14499, "activity_20": 16.170041, "activity_30": 16.185791}, "trend_signal": 0, "fair_value": 13.973108, "relative_strength": -5.094452, "rate_of_change": 0.522235758648957, "market_dynamics": -0.803874, "expectation": {"probability": 45.112, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.84779, "high": 17.288064, "low": 16.554275, "close": 17.15109, "volume": 116647}, "trend_line": 16.237752, "activity_lines": {"activity_5": 16.524712, "activity_10": 16.336675, "activity_20": 16.260594, "activity_30": 16.250004}, "trend_signal": 1, "fair_value": 13.974715, "relative_strength": -3.126639, "rate_of_change": 0.5073040982884668, "market_dynamics": -0.390318, "expectation": {"probability": 46.3459, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.955413, "high": 17.601049, "low": 16.681465, "close": 17.170658, "volume": 69541}, "trend_line": 16.328949, "activity_lines": {"activity_5": 16.854432, "activity_10": 16.490061, "activity_20": 16.343675, "activity_30": 16.310191}, "trend_signal": 0, "fair_value": 13.976447, "relative_strength": -3.844008, "rate_of_change": 0.5616356254240186, "market_dynamics": 0.048524, "expectation": {"probability": 45.963, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.239144, "high": 17.297848, "low": 16.818439, "close": 16.945629, "volume": 71807}, "trend_line": 16.348963, "activity_lines": {"activity_5": 16.98346, "activity_10": 16.584832, "activity_20": 16.399265, "activity_30": 16.349977}, "trend_signal": 1, "fair_value": 13.974724, "relative_strength": -6.695369, "rate_of_change": 0.12256759452185044, "market_dynamics": 0.33118, "expectation": {"probability": 45.779, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.141208, "high": 17.410362, "low": 16.671779, "close": 17.209793, "volume": 149032}, "trend_line": 16.344752, "activity_lines": {"activity_5": 17.099562, "activity_10": 16.728131, "activity_20": 16.47752, "activity_30": 16.405515}, "trend_signal": 1, "fair_value": 13.980172, "relative_strength": -7.100795, "rate_of_change": -0.02575698532072963, "market_dynamics": 0.554871, "expectation": {"probability": 41.9467, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.12663, "high": 17.307631, "low": 16.813547, "close": 17.043467, "volume": 88851}, "trend_line": 16.339486, "activity_lines": {"activity_5": 17.092387, "activity_10": 16.833181, "activity_20": 16.540261, "activity_30": 16.450593}, "trend_signal": 1, "fair_value": 13.983213, "relative_strength": -7.453871, "rate_of_change": -0.032218292452518595, "market_dynamics": 0.625306, "expectation": {"probability": 46.2004, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.190225, "high": 17.239144, "low": 16.453012, "close": 16.603194, "volume": 76332}, "trend_line": 16.337182, "activity_lines": {"activity_5": 16.925409, "activity_10": 16.847555, "activity_20": 16.560037, "activity_30": 16.467607}, "trend_signal": 1, "fair_value": 13.985444, "relative_strength": -10.741799, "rate_of_change": -0.014100810759911934, "market_dynamics": 0.476136, "expectation": {"probability": 45.5483, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.671681, "high": 16.916277, "low": 16.319463, "close": 16.319463, "volume": 126626}, "trend_line": 16.340813, "activity_lines": {"activity_5": 16.70038, "activity_10": 16.798726, "activity_20": 16.554506, "activity_30": 16.466463}, "trend_signal": 1, "fair_value": 13.983564, "relative_strength": -10.017267, "rate_of_change": 0.022225375220782634, "market_dynamics": 0.272843, "expectation": {"probability": 39.4171, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.603194, "high": 16.796425, "low": 16.045515, "close": 16.417301, "volume": 97217}, "trend_line": 16.346102, "activity_lines": {"activity_5": 16.564711, "activity_10": 16.748885, "activity_20": 16.557941, "activity_30": 16.471398}, "trend_signal": 1, "fair_value": 13.981753, "relative_strength": -11.367372, "rate_of_change": 0.032366810635417326, "market_dynamics": -0.008563, "expectation": {"probability": 46.3752, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.528935, "high": 16.7206, "low": 16.33903, "close": 16.524923, "volume": 71861}, "trend_line": 16.361392, "activity_lines": {"activity_5": 16.500138, "activity_10": 16.700677, "activity_20": 16.571824, "activity_30": 16.482935}, "trend_signal": 1, "fair_value": 13.980967, "relative_strength": -12.421247, "rate_of_change": 0.0935391202134934, "market_dynamics": -0.253763, "expectation": {"probability": 46.8167, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.544491, "high": 16.603194, "low": 15.57589, "close": 15.879189, "volume": 109539}, "trend_line": 16.375681, "activity_lines": {"activity_5": 16.265977, "activity_10": 16.529015, "activity_20": 16.522463, "activity_30": 16.451825}, "trend_signal": 0, "fair_value": 13.97806, "relative_strength": -17.103908, "rate_of_change": 0.0873336449612695, "market_dynamics": -0.351213, "expectation": {"probability": 47.4064, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.820486, "high": 16.241192, "low": 15.771567, "close": 16.143353, "volume": 103691}, "trend_line": 16.407435, "activity_lines": {"activity_5": 16.19749, "activity_10": 16.422993, "activity_20": 16.496912, "activity_30": 16.436836}, "trend_signal": 0, "fair_value": 13.976787, "relative_strength": -12.78054, "rate_of_change": 0.1939094929853567, "market_dynamics": -0.316009, "expectation": {"probability": 48.5016, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.192272, "high": 16.427085, "low": 15.880598, "close": 16.280327, "volume": 68988}, "trend_line": 16.420183, "activity_lines": {"activity_5": 16.205317, "activity_10": 16.360199, "activity_20": 16.478241, "activity_30": 16.428636}, "trend_signal": 0, "fair_value": 13.974702, "relative_strength": -11.61525, "rate_of_change": 0.07769648333211121, "market_dynamics": -0.328538, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.359286, "high": 16.359286, "low": 15.594372, "close": 16.137214, "volume": 123717}, "trend_line": 16.410685, "activity_lines": {"activity_5": 16.168049, "activity_10": 16.287572, "activity_20": 16.445545, "activity_30": 16.410379}, "trend_signal": 0, "fair_value": 13.973276, "relative_strength": -9.314043, "rate_of_change": -0.05784344790798416, "market_dynamics": -0.444532, "expectation": {"probability": 48.7891, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.176694, "high": 16.532008, "low": 16.011472, "close": 16.383961, "volume": 64562}, "trend_line": 16.38087, "activity_lines": {"activity_5": 16.231702, "activity_10": 16.274506, "activity_20": 16.440328, "activity_30": 16.408655}, "trend_signal": 0, "fair_value": 13.978952, "relative_strength": -11.913114, "rate_of_change": -0.1816804112686293, "market_dynamics": -0.562515, "expectation": {"probability": 46.8288, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.502399, "high": 17.578213, "low": 16.295132, "close": 17.548604, "volume": 282098}, "trend_line": 16.404949, "activity_lines": {"activity_5": 16.692968, "activity_10": 16.488209, "activity_20": 16.547865, "activity_30": 16.483993}, "trend_signal": 1, "fair_value": 13.994459, "relative_strength": -6.382742, "rate_of_change": 0.1469946345950908, "market_dynamics": -0.327037, "expectation": {"probability": 47.7436, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.518994, "high": 18.890904, "low": 17.469645, "close": 18.83662, "volume": 253349}, "trend_line": 16.467391, "activity_lines": {"activity_5": 17.472277, "activity_10": 16.926912, "activity_20": 16.772882, "activity_30": 16.640875}, "trend_signal": 1, "fair_value": 14.020982, "relative_strength": 2.403413, "rate_of_change": 0.3806290406632826, "market_dynamics": 0.165967, "expectation": {"probability": 44.3758, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.841555, "high": 19.95675, "low": 18.841555, "close": 19.571924, "volume": 219791}, "trend_line": 16.578268, "activity_lines": {"activity_5": 18.317137, "activity_10": 17.458699, "activity_20": 17.05425, "activity_30": 16.841168}, "trend_signal": 1, "fair_value": 14.055372, "relative_strength": 5.619903, "rate_of_change": 0.6733124876915968, "market_dynamics": 0.783119, "expectation": {"probability": 45.0885, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.522575, "high": 19.843345, "low": 19.265959, "close": 19.522575, "volume": 117044}, "trend_line": 16.680388, "activity_lines": {"activity_5": 18.926107, "activity_10": 17.922377, "activity_20": 17.310506, "activity_30": 17.031123}, "trend_signal": 1, "fair_value": 14.089503, "relative_strength": 3.846491, "rate_of_change": 0.6159871465463058, "market_dynamics": 1.394745, "expectation": {"probability": 41.4744, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.611403, "high": 19.851241, "low": 18.397411, "close": 19.315308, "volume": 115695}, "trend_line": 16.785621, "activity_lines": {"activity_5": 19.240297, "activity_10": 18.291912, "activity_20": 17.527539, "activity_30": 17.201118}, "trend_signal": 1, "fair_value": 14.119826, "relative_strength": 4.285613, "rate_of_change": 0.6308786102577372, "market_dynamics": 1.539664, "expectation": {"probability": 40.7945, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.236349, "high": 20.134506, "low": 19.016152, "close": 19.562054, "volume": 152640}, "trend_line": 16.917829, "activity_lines": {"activity_5": 19.441313, "activity_10": 18.655575, "activity_20": 17.753199, "activity_30": 17.380242}, "trend_signal": 1, "fair_value": 14.150324, "relative_strength": 3.088966, "rate_of_change": 0.7876265048519928, "market_dynamics": 1.499582, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.739712, "high": 20.627999, "low": 19.512705, "close": 20.341773, "volume": 197845}, "trend_line": 17.100922, "activity_lines": {"activity_5": 19.768005, "activity_10": 19.094044, "activity_20": 18.040194, "activity_30": 17.601142}, "trend_signal": 1, "fair_value": 14.188354, "relative_strength": 7.805064, "rate_of_change": 1.082248792087918, "market_dynamics": 1.471514, "expectation": {"probability": 45.4079, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.134506, "high": 20.904355, "low": 19.82854, "close": 20.331903, "volume": 186799}, "trend_line": 17.238748, "activity_lines": {"activity_5": 19.991064, "activity_10": 19.454383, "activity_20": 18.311054, "activity_30": 17.809592}, "trend_signal": 1, "fair_value": 14.223223, "relative_strength": 7.129884, "rate_of_change": 0.805956544331355, "market_dynamics": 1.46913, "expectation": {"probability": 42.055, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.391122, "high": 21.787707, "low": 20.095026, "close": 21.427457, "volume": 269012}, "trend_line": 17.387229, "activity_lines": {"activity_5": 20.528642, "activity_10": 19.940249, "activity_20": 18.6712, "activity_30": 18.079832}, "trend_signal": 1, "fair_value": 14.261567, "relative_strength": 12.617241, "rate_of_change": 0.861321251404106, "market_dynamics": 1.594069, "expectation": {"probability": 45.5647, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.585375, "high": 23.440908, "low": 21.545895, "close": 23.144812, "volume": 401806}, "trend_line": 17.599744, "activity_lines": {"activity_5": 21.51168, "activity_10": 20.642175, "activity_20": 19.173561, "activity_30": 18.451289}, "trend_signal": 1, "fair_value": 14.307364, "relative_strength": 23.289383, "rate_of_change": 1.2222476623503364, "market_dynamics": 1.706894, "expectation": {"probability": 46.3335, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.223771, "high": 23.29286, "low": 22.246655, "close": 22.389768, "volume": 178272}, "trend_line": 17.797437, "activity_lines": {"activity_5": 21.987736, "activity_10": 21.083896, "activity_20": 19.575751, "activity_30": 18.760322}, "trend_signal": 1, "fair_value": 14.352693, "relative_strength": 20.297765, "rate_of_change": 1.123272020320281, "market_dynamics": 1.660779, "expectation": {"probability": 43.3125, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.369901, "high": 22.985769, "low": 21.860817, "close": 22.359968, "volume": 156190}, "trend_line": 18.010624, "activity_lines": {"activity_5": 22.265344, "activity_10": 21.432178, "activity_20": 19.949644, "activity_30": 19.054679}, "trend_signal": 1, "fair_value": 14.399078, "relative_strength": 18.512053, "rate_of_change": 1.1978522525462592, "market_dynamics": 1.605704, "expectation": {"probability": 42.6809, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.409635, "high": 22.881469, "low": 21.555367, "close": 21.555367, "volume": 164029}, "trend_line": 18.219622, "activity_lines": {"activity_5": 22.140206, "activity_10": 21.570107, "activity_20": 20.219496, "activity_30": 19.283372}, "trend_signal": 1, "fair_value": 14.438377, "relative_strength": 14.428744, "rate_of_change": 1.1604150972226233, "market_dynamics": 1.370116, "expectation": {"probability": 41.9515, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.2971, "high": 22.320234, "low": 20.611698, "close": 21.252399, "volume": 206565}, "trend_line": 18.413672, "activity_lines": {"activity_5": 21.832514, "activity_10": 21.616889, "activity_20": 20.435561, "activity_30": 19.479035}, "trend_signal": 1, "fair_value": 14.477379, "relative_strength": 14.142243, "rate_of_change": 1.0650605155254986, "market_dynamics": 1.063485, "expectation": {"probability": 41.2466, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.989166, "high": 22.394735, "low": 20.472632, "close": 20.651432, "volume": 161008}, "trend_line": 18.562311, "activity_lines": {"activity_5": 21.336171, "activity_10": 21.522953, "activity_20": 20.571366, "activity_30": 19.623407}, "trend_signal": 1, "fair_value": 14.526322, "relative_strength": 11.984328, "rate_of_change": 0.8072208519843453, "market_dynamics": 0.6786, "expectation": {"probability": 40.565, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.108366, "high": 21.3418, "low": 19.951131, "close": 20.204431, "volume": 342945}, "trend_line": 18.674199, "activity_lines": {"activity_5": 20.857052, "activity_10": 21.323451, "activity_20": 20.64495, "activity_30": 19.72935}, "trend_signal": 1, "fair_value": 14.568199, "relative_strength": 11.704724, "rate_of_change": 0.6027697736558795, "market_dynamics": 0.359198, "expectation": {"probability": 39.9056, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.740832, "high": 21.207699, "low": 19.866697, "close": 20.115031, "volume": 560437}, "trend_line": 18.772997, "activity_lines": {"activity_5": 20.493823, "activity_10": 21.096015, "activity_20": 20.689423, "activity_30": 19.822307}, "trend_signal": 1, "fair_value": 14.617052, "relative_strength": 14.823656, "rate_of_change": 0.5290615142314731, "market_dynamics": 0.109892, "expectation": {"probability": 39.2673, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.313698, "high": 21.108366, "low": 19.980931, "close": 20.770632, "volume": 405325}, "trend_line": 18.892996, "activity_lines": {"activity_5": 20.498789, "activity_10": 20.991901, "activity_20": 20.777422, "activity_30": 19.951187}, "trend_signal": 1, "fair_value": 14.670562, "relative_strength": 14.11216, "rate_of_change": 0.6392106705178718, "market_dynamics": -0.072631, "expectation": {"probability": 41.7367, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.760699, "high": 22.235801, "low": 20.760699, "close": 21.7739, "volume": 405669}, "trend_line": 19.053938, "activity_lines": {"activity_5": 20.890494, "activity_10": 21.062223, "activity_20": 20.939587, "activity_30": 20.137052}, "trend_signal": 1, "fair_value": 14.732092, "relative_strength": 14.372302, "rate_of_change": 0.851860657780262, "market_dynamics": -0.020347, "expectation": {"probability": 42.4142, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.6547, "high": 22.494068, "low": 21.451066, "close": 22.061967, "volume": 227800}, "trend_line": 19.215677, "activity_lines": {"activity_5": 21.343455, "activity_10": 21.178622, "activity_20": 21.102347, "activity_30": 20.331118}, "trend_signal": 1, "fair_value": 14.796093, "relative_strength": 9.270634, "rate_of_change": 0.8488481488708568, "market_dynamics": -0.079731, "expectation": {"probability": 43.386, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.111634, "high": 22.598368, "low": 21.4461, "close": 21.734167, "volume": 186577}, "trend_line": 19.372034, "activity_lines": {"activity_5": 21.593113, "activity_10": 21.255108, "activity_20": 21.206849, "activity_30": 20.493601}, "trend_signal": 1, "fair_value": 14.854134, "relative_strength": 5.465722, "rate_of_change": 0.813694984569109, "market_dynamics": -0.165575, "expectation": {"probability": 46.5536, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.7739, "high": 23.785403, "low": 21.739134, "close": 22.459301, "volume": 289069}, "trend_line": 19.567237, "activity_lines": {"activity_5": 21.9825, "activity_10": 21.475358, "activity_20": 21.36048, "activity_30": 20.69278}, "trend_signal": 1, "fair_value": 14.927607, "relative_strength": 7.468136, "rate_of_change": 1.007653610353974, "market_dynamics": -0.16614, "expectation": {"probability": 43.6019, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.429501, "high": 23.204302, "low": 22.111634, "close": 22.727502, "volume": 230595}, "trend_line": 19.780839, "activity_lines": {"activity_5": 22.305003, "activity_10": 21.742565, "activity_20": 21.522403, "activity_30": 20.896668}, "trend_signal": 1, "fair_value": 15.005653, "relative_strength": 3.251735, "rate_of_change": 1.091630872565205, "market_dynamics": -0.243026, "expectation": {"probability": 44.3636, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.727502, "high": 22.946035, "low": 21.59, "close": 21.61, "volume": 153361}, "trend_line": 19.953929, "activity_lines": {"activity_5": 22.124547, "activity_10": 21.785278, "activity_20": 21.562871, "activity_30": 21.014678}, "trend_signal": 1, "fair_value": 15.066086, "relative_strength": -1.373922, "rate_of_change": 0.8750387180240354, "market_dynamics": -0.363797, "expectation": {"probability": 45.4904, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.72, "high": 22.47, "low": 21.6, "close": 22.215, "volume": 307451}, "trend_line": 20.143598, "activity_lines": {"activity_5": 22.156685, "activity_10": 21.93149, "activity_20": 21.651018, "activity_30": 21.160554}, "trend_signal": 1, "fair_value": 15.13878, "relative_strength": 0.236751, "rate_of_change": 0.9505346039870247, "market_dynamics": -0.293229, "expectation": {"probability": 44.5395, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.3, "high": 22.8, "low": 22.08, "close": 22.19, "volume": 214276}, "trend_line": 20.353958, "activity_lines": {"activity_5": 22.170287, "activity_10": 22.044728, "activity_20": 21.722975, "activity_30": 21.29258}, "trend_signal": 1, "fair_value": 15.20537, "relative_strength": -2.585475, "rate_of_change": 1.0443020159556295, "market_dynamics": -0.360393, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.11, "high": 23.45, "low": 21.59, "close": 23.0, "volume": 331485}, "trend_line": 20.582513, "activity_lines": {"activity_5": 22.4235, "activity_10": 22.269137, "activity_20": 21.859562, "activity_30": 21.463292}, "trend_signal": 1, "fair_value": 15.276895, "relative_strength": 5.599379, "rate_of_change": 1.1229019928212494, "market_dynamics": -0.171913, "expectation": {"probability": 44.4335, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.07, "high": 23.76, "low": 22.8611, "close": 23.59, "volume": 344670}, "trend_line": 20.826169, "activity_lines": {"activity_5": 22.837333, "activity_10": 22.548365, "activity_20": 22.039681, "activity_30": 21.657323}, "trend_signal": 1, "fair_value": 15.346287, "relative_strength": 5.666611, "rate_of_change": 1.1838010256570781, "market_dynamics": 0.22797, "expectation": {"probability": 45.3793, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.79, "high": 24.05, "low": 22.6, "close": 22.91, "volume": 447760}, "trend_line": 21.051929, "activity_lines": {"activity_5": 22.967, "activity_10": 22.652695, "activity_20": 22.139523, "activity_30": 21.791764}, "trend_signal": 1, "fair_value": 15.418096, "relative_strength": -0.214686, "rate_of_change": 1.0840207817385956, "market_dynamics": 0.4679, "expectation": {"probability": 47.2936, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.97, "high": 24.24, "low": 22.97, "close": 23.88, "volume": 941018}, "trend_line": 21.301797, "activity_lines": {"activity_5": 23.333333, "activity_10": 22.912732, "activity_20": 22.324687, "activity_30": 21.97422}, "trend_signal": 1, "fair_value": 15.495205, "relative_strength": 8.631558, "rate_of_change": 1.186912610241082, "market_dynamics": 0.926335, "expectation": {"probability": 45.3849, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.79, "high": 24.66, "low": 23.04, "close": 23.64, "volume": 368015}, "trend_line": 21.504843, "activity_lines": {"activity_5": 23.508667, "activity_10": 23.096078, "activity_20": 22.483492, "activity_30": 22.125072}, "trend_signal": 1, "fair_value": 15.572727, "relative_strength": 6.454663, "rate_of_change": 0.9531871888554777, "market_dynamics": 1.021679, "expectation": {"probability": 42.7878, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.53, "high": 23.975, "low": 23.01, "close": 23.35, "volume": 255371}, "trend_line": 21.655289, "activity_lines": {"activity_5": 23.490667, "activity_10": 23.192045, "activity_20": 22.608725, "activity_30": 22.244115}, "trend_signal": 1, "fair_value": 15.646667, "relative_strength": 3.162204, "rate_of_change": 0.699591250212795, "market_dynamics": 0.913011, "expectation": {"probability": 42.3027, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4fb899eb-5a24-4ff9-9316-d98e4c164daf/", "share_image": "https://sharemaestro.com/terminal/4fb899eb-5a24-4ff9-9316-d98e4c164daf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}