{"ticker": {"uuid": "4fbccc14-dbd4-49a7-ab0b-621cc4709baf", "symbol": "FNGD", "name": "Bank of Montreal", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FNGD fell 53.02%, moving from 64.86 to 30.47. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -53.17 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is undecided at 45.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.47"}, {"label": "12-Week Change", "value": "-53.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.34%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.17"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.87, "high": 35.87, "low": 30.29, "close": 30.47, "volume": 2291958}, "trend_line": 54.195667, "activity_lines": {"activity_5": 35.496667, "activity_10": 41.323455, "activity_20": 51.326619, "activity_30": 53.418258}, "trend_signal": 0, "fair_value": 298.847885, "relative_strength": -53.167428, "rate_of_change": -0.8132009516837487, "market_dynamics": -1.005328, "expectation": {"probability": 45.3362, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1065.0, "high": 1123.0, "low": 972.1, "close": 1018.0, "volume": 44052338}, "trend_line": 3172.966667, "activity_lines": {"activity_5": 1152.333333, "activity_10": 1415.254545, "activity_20": 1782.938095, "activity_30": 2330.369892}, "trend_signal": 0, "fair_value": 8279.25859, "relative_strength": -78.415278, "rate_of_change": -4.7614759574978915, "market_dynamics": -0.187082, "expectation": {"probability": 42.1713, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 994.0, "high": 1010.0, "low": 844.0, "close": 902.0, "volume": 44864070}, "trend_line": 3010.866667, "activity_lines": {"activity_5": 1032.533333, "activity_10": 1286.672727, "activity_20": 1667.719048, "activity_30": 2183.855914}, "trend_signal": 0, "fair_value": 7968.373974, "relative_strength": -80.75012, "rate_of_change": -5.1087835773977375, "market_dynamics": -0.30582, "expectation": {"probability": 42.0183, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 913.0, "high": 983.0, "low": 878.2, "close": 934.0, "volume": 33677625}, "trend_line": 2849.666667, "activity_lines": {"activity_5": 974.6, "activity_10": 1183.363636, "activity_20": 1566.642857, "activity_30": 2049.864516}, "trend_signal": 0, "fair_value": 7625.643205, "relative_strength": -79.325105, "rate_of_change": -5.353940171672166, "market_dynamics": -0.395484, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 937.0, "high": 1018.0, "low": 876.0, "close": 895.0, "volume": 40783581}, "trend_line": 2731.1, "activity_lines": {"activity_5": 934.133333, "activity_10": 1092.018182, "activity_20": 1469.252381, "activity_30": 1923.756989}, "trend_signal": 0, "fair_value": 7354.457308, "relative_strength": -80.083738, "rate_of_change": -4.160720563321943, "market_dynamics": -0.26767, "expectation": {"probability": 42.1069, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 879.0, "high": 921.0, "low": 853.08, "close": 899.0, "volume": 27502016}, "trend_line": 2603.2, "activity_lines": {"activity_5": 913.266667, "activity_10": 1023.127273, "activity_20": 1381.033333, "activity_30": 1805.556989}, "trend_signal": 0, "fair_value": 7169.194487, "relative_strength": -79.308801, "rate_of_change": -4.683094723737692, "market_dynamics": -0.401827, "expectation": {"probability": 42.8396, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 905.0, "high": 955.0, "low": 755.0, "close": 805.0, "volume": 43644099}, "trend_line": 2451.6, "activity_lines": {"activity_5": 871.733333, "activity_10": 955.2, "activity_20": 1292.509524, "activity_30": 1689.544086}, "trend_signal": 0, "fair_value": 6962.816282, "relative_strength": -81.406083, "rate_of_change": -5.823601720958817, "market_dynamics": -0.41778, "expectation": {"probability": 42.1069, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 789.0, "high": 884.09, "low": 726.0, "close": 877.0, "volume": 72959025}, "trend_line": 2282.533333, "activity_lines": {"activity_5": 868.4, "activity_10": 919.345455, "activity_20": 1220.904762, "activity_30": 1587.956989}, "trend_signal": 0, "fair_value": 6750.489359, "relative_strength": -79.42015, "rate_of_change": -6.896176660140318, "market_dynamics": -0.308409, "expectation": {"probability": 41.9514, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 874.0, "high": 899.0, "low": 788.99, "close": 797.0, "volume": 50026301}, "trend_line": 2112.033333, "activity_lines": {"activity_5": 840.066667, "activity_10": 883.363636, "activity_20": 1150.309524, "activity_30": 1492.116129}, "trend_signal": 0, "fair_value": 6557.136795, "relative_strength": -81.12697, "rate_of_change": -7.469770431606661, "market_dynamics": -0.303571, "expectation": {"probability": 42.2595, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 792.0, "high": 895.9, "low": 778.0, "close": 850.0, "volume": 55629839}, "trend_line": 1939.533333, "activity_lines": {"activity_5": 838.533333, "activity_10": 867.818182, "activity_20": 1095.580952, "activity_30": 1410.694624}, "trend_signal": 0, "fair_value": 6380.662436, "relative_strength": -79.04352, "rate_of_change": -8.167484731643663, "market_dynamics": -0.042205, "expectation": {"probability": 42.6859, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 839.0, "high": 964.0, "low": 828.0, "close": 946.0, "volume": 50039949}, "trend_line": 1813.966667, "activity_lines": {"activity_5": 872.0, "activity_10": 875.527273, "activity_20": 1057.009524, "activity_30": 1346.595699}, "trend_signal": 0, "fair_value": 6216.470128, "relative_strength": -76.272858, "rate_of_change": -6.4740658932516615, "market_dynamics": 0.270711, "expectation": {"probability": 44.6171, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 965.0, "high": 1090.99, "low": 893.0, "close": 1036.0, "volume": 46208567}, "trend_line": 1705.9, "activity_lines": {"activity_5": 932.333333, "activity_10": 901.654545, "activity_20": 1032.571429, "activity_30": 1296.404301}, "trend_signal": 0, "fair_value": 6087.534231, "relative_strength": -73.02398, "rate_of_change": -5.957478103978843, "market_dynamics": 0.556821, "expectation": {"probability": 45.2757, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1015.0, "high": 1019.99, "low": 845.0, "close": 950.0, "volume": 60798645}, "trend_line": 1629.833333, "activity_lines": {"activity_5": 948.6, "activity_10": 911.818182, "activity_20": 1003.842857, "activity_30": 1247.636559}, "trend_signal": 0, "fair_value": 5980.034231, "relative_strength": -74.962246, "rate_of_change": -4.459034351368782, "market_dynamics": 0.979601, "expectation": {"probability": 45.5689, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 926.0, "high": 966.0, "low": 802.0, "close": 833.0, "volume": 56049250}, "trend_line": 1574.666667, "activity_lines": {"activity_5": 921.0, "activity_10": 899.836364, "activity_20": 968.838095, "activity_30": 1196.227957}, "trend_signal": 0, "fair_value": 5861.912436, "relative_strength": -78.030436, "rate_of_change": -3.3848041319940334, "market_dynamics": 1.189105, "expectation": {"probability": 44.842, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 841.0, "high": 898.0, "low": 796.01, "close": 848.0, "volume": 38078780}, "trend_line": 1511.566667, "activity_lines": {"activity_5": 896.0, "activity_10": 892.418182, "activity_20": 940.733333, "activity_30": 1149.346237}, "trend_signal": 0, "fair_value": 5726.066282, "relative_strength": -76.846229, "rate_of_change": -4.007197289583568, "market_dynamics": 1.199545, "expectation": {"probability": 44.4936, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 816.0, "high": 876.0, "low": 791.0, "close": 866.0, "volume": 49142783}, "trend_line": 1449.933333, "activity_lines": {"activity_5": 877.133333, "activity_10": 889.127273, "activity_20": 920.257143, "activity_30": 1107.696774}, "trend_signal": 0, "fair_value": 5597.515, "relative_strength": -75.644498, "rate_of_change": -4.0774472833754345, "market_dynamics": 1.177465, "expectation": {"probability": 45.2131, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 887.0, "high": 1009.99, "low": 866.0, "close": 1001.0, "volume": 46925146}, "trend_line": 1386.033333, "activity_lines": {"activity_5": 908.6, "activity_10": 910.981818, "activity_20": 917.52381, "activity_30": 1078.733333}, "trend_signal": 0, "fair_value": 5478.034231, "relative_strength": -69.946829, "rate_of_change": -4.407099177986817, "market_dynamics": 1.121129, "expectation": {"probability": 46.0072, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1012.67, "high": 1075.0, "low": 943.0, "close": 990.0, "volume": 50183990}, "trend_line": 1329.4, "activity_lines": {"activity_5": 938.733333, "activity_10": 927.272727, "activity_20": 917.780952, "activity_30": 1053.182796}, "trend_signal": 0, "fair_value": 5369.123974, "relative_strength": -68.831744, "rate_of_change": -4.086000794614367, "market_dynamics": 1.148846, "expectation": {"probability": 46.5006, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 988.0, "high": 1021.0, "low": 879.01, "close": 887.0, "volume": 49253604}, "trend_line": 1256.666667, "activity_lines": {"activity_5": 931.866667, "activity_10": 922.781818, "activity_20": 911.466667, "activity_30": 1024.64086}, "trend_signal": 0, "fair_value": 5271.732949, "relative_strength": -70.983763, "rate_of_change": -5.471139837520695, "market_dynamics": 1.233469, "expectation": {"probability": 46.5657, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 912.0, "high": 925.73, "low": 818.0, "close": 904.0, "volume": 44406873}, "trend_line": 1209.366667, "activity_lines": {"activity_5": 927.066667, "activity_10": 919.745455, "activity_20": 909.171429, "activity_30": 1001.888172}, "trend_signal": 0, "fair_value": 5178.809872, "relative_strength": -68.909935, "rate_of_change": -3.763925728444579, "market_dynamics": 1.241347, "expectation": {"probability": 46.7346, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 896.0, "high": 998.0, "low": 851.0, "close": 993.0, "volume": 64464001}, "trend_line": 1172.0, "activity_lines": {"activity_5": 948.2, "activity_10": 931.909091, "activity_20": 916.614286, "activity_30": 987.929032}, "trend_signal": 0, "fair_value": 5088.123974, "relative_strength": -63.49307, "rate_of_change": -3.089771532457824, "market_dynamics": 1.397512, "expectation": {"probability": 47.4511, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1006.0, "high": 1121.5, "low": 917.0, "close": 1058.0, "volume": 64229646}, "trend_line": 1145.433333, "activity_lines": {"activity_5": 982.533333, "activity_10": 955.036364, "activity_20": 930.561905, "activity_30": 980.574194}, "trend_signal": 0, "fair_value": 4983.111154, "relative_strength": -58.162896, "rate_of_change": -2.2667804607508577, "market_dynamics": 1.62938, "expectation": {"probability": 47.5889, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1028.01, "high": 1058.0, "low": 859.0, "close": 866.0, "volume": 53873576}, "trend_line": 1108.566667, "activity_lines": {"activity_5": 949.066667, "activity_10": 942.854545, "activity_20": 926.033333, "activity_30": 962.546237}, "trend_signal": 0, "fair_value": 4901.867564, "relative_strength": -65.48922, "rate_of_change": -3.2185780645515667, "market_dynamics": 1.781641, "expectation": {"probability": 47.9506, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 858.0, "high": 884.0, "low": 752.0, "close": 752.0, "volume": 62230255}, "trend_line": 1067.566667, "activity_lines": {"activity_5": 885.866667, "activity_10": 911.472727, "activity_20": 910.819048, "activity_30": 939.541935}, "trend_signal": 0, "fair_value": 4809.636795, "relative_strength": -69.094339, "rate_of_change": -3.6984694940317917, "market_dynamics": 1.883009, "expectation": {"probability": 47.2207, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 761.0, "high": 776.0, "low": 687.01, "close": 701.0, "volume": 47179822}, "trend_line": 1021.266667, "activity_lines": {"activity_5": 814.666667, "activity_10": 872.290909, "activity_20": 891.614286, "activity_30": 915.892473}, "trend_signal": 0, "fair_value": 4720.412436, "relative_strength": -70.480577, "rate_of_change": -4.336965683848957, "market_dynamics": 1.592502, "expectation": {"probability": 47.2207, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 703.0, "high": 703.0, "low": 652.0, "close": 679.0, "volume": 25775558}, "trend_line": 980.833333, "activity_lines": {"activity_5": 749.666667, "activity_10": 831.781818, "activity_20": 871.238095, "activity_30": 893.810753}, "trend_signal": 0, "fair_value": 4640.790641, "relative_strength": -70.270883, "rate_of_change": -3.959135777805617, "market_dynamics": 1.018792, "expectation": {"probability": 47.2207, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 681.0, "high": 717.0, "low": 655.0, "close": 698.0, "volume": 40667736}, "trend_line": 942.466667, "activity_lines": {"activity_5": 711.933333, "activity_10": 798.127273, "activity_20": 853.719048, "activity_30": 875.563441}, "trend_signal": 0, "fair_value": 4565.265, "relative_strength": -68.534592, "rate_of_change": -3.911639695466998, "market_dynamics": 0.566593, "expectation": {"probability": 47.661, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 725.0, "high": 747.0, "low": 670.0, "close": 673.0, "volume": 41608392}, "trend_line": 909.233333, "activity_lines": {"activity_5": 689.866667, "activity_10": 765.436364, "activity_20": 834.328571, "activity_30": 858.178495}, "trend_signal": 0, "fair_value": 4492.656026, "relative_strength": -68.378475, "rate_of_change": -3.5262078929312426, "market_dynamics": 0.152835, "expectation": {"probability": 48.091, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 683.0, "high": 691.0, "low": 598.0, "close": 605.0, "volume": 42463220}, "trend_line": 883.033333, "activity_lines": {"activity_5": 658.0, "activity_10": 726.145455, "activity_20": 809.433333, "activity_30": 838.550538}, "trend_signal": 0, "fair_value": 4431.534231, "relative_strength": -70.673541, "rate_of_change": -2.8815485584490825, "market_dynamics": -0.124947, "expectation": {"probability": 46.9861, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 604.0, "high": 606.0, "low": 556.0, "close": 579.0, "volume": 43867151}, "trend_line": 863.366667, "activity_lines": {"activity_5": 627.266667, "activity_10": 687.254545, "activity_20": 782.97619, "activity_30": 818.935484}, "trend_signal": 0, "fair_value": 4365.117564, "relative_strength": -70.298946, "rate_of_change": -2.2271714175482846, "market_dynamics": -0.228889, "expectation": {"probability": 46.2654, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 575.0, "high": 593.0, "low": 559.0, "close": 583.0, "volume": 22211830}, "trend_line": 847.5, "activity_lines": {"activity_5": 606.0, "activity_10": 655.0, "activity_20": 758.190476, "activity_30": 800.847312}, "trend_signal": 0, "fair_value": 4306.547051, "relative_strength": -68.037313, "rate_of_change": -1.8377669194865969, "market_dynamics": -0.410458, "expectation": {"probability": 46.6301, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 601.0, "high": 658.0, "low": 596.0, "close": 647.0, "volume": 47041667}, "trend_line": 835.133333, "activity_lines": {"activity_5": 612.466667, "activity_10": 641.836364, "activity_20": 741.228571, "activity_30": 787.911828}, "trend_signal": 0, "fair_value": 4254.156026, "relative_strength": -61.170149, "rate_of_change": -1.4591937463126852, "market_dynamics": -0.429359, "expectation": {"probability": 47.3508, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 639.0, "high": 639.0, "low": 549.27, "close": 574.0, "volume": 46031836}, "trend_line": 824.2, "activity_lines": {"activity_5": 598.0, "activity_10": 622.872727, "activity_20": 719.166667, "activity_30": 771.064516}, "trend_signal": 0, "fair_value": 4195.015, "relative_strength": -64.089102, "rate_of_change": -1.3091721486825085, "market_dynamics": -0.414307, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 580.0, "high": 616.0, "low": 529.0, "close": 529.0, "volume": 41477250}, "trend_line": 810.7, "activity_lines": {"activity_5": 575.133333, "activity_10": 601.036364, "activity_20": 694.609524, "activity_30": 752.019355}, "trend_signal": 0, "fair_value": 4148.662436, "relative_strength": -65.335663, "rate_of_change": -1.6379519534093667, "market_dynamics": -0.437208, "expectation": {"probability": 46.851, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 516.0, "high": 529.0, "low": 460.0, "close": 492.0, "volume": 42267920}, "trend_line": 797.266667, "activity_lines": {"activity_5": 545.0, "activity_10": 576.527273, "activity_20": 667.97619, "activity_30": 731.458065}, "trend_signal": 0, "fair_value": 4095.406026, "relative_strength": -66.654469, "rate_of_change": -1.6570041939065079, "market_dynamics": -0.437321, "expectation": {"probability": 46.0643, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 490.0, "high": 525.0, "low": 422.34, "close": 428.0, "volume": 67247099}, "trend_line": 781.566667, "activity_lines": {"activity_5": 499.333333, "activity_10": 544.181818, "activity_20": 636.942857, "activity_30": 707.634409}, "trend_signal": 0, "fair_value": 4053.790641, "relative_strength": -70.410521, "rate_of_change": -1.969228195514153, "market_dynamics": -0.533506, "expectation": {"probability": 45.9939, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 428.0, "high": 448.0, "low": 387.0, "close": 388.0, "volume": 74710644}, "trend_line": 767.666667, "activity_lines": {"activity_5": 450.666667, "activity_10": 509.127273, "activity_20": 604.185714, "activity_30": 682.243011}, "trend_signal": 0, "fair_value": 4018.200897, "relative_strength": -72.447629, "rate_of_change": -1.7784791223702596, "market_dynamics": -0.598007, "expectation": {"probability": 45.771, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 389.0, "high": 430.06, "low": 378.5, "close": 400.0, "volume": 74268320}, "trend_line": 751.766667, "activity_lines": {"activity_5": 423.266667, "activity_10": 481.890909, "activity_20": 575.490476, "activity_30": 658.522581}, "trend_signal": 0, "fair_value": 3982.175256, "relative_strength": -70.28569, "rate_of_change": -2.071211462409371, "market_dynamics": -0.620373, "expectation": {"probability": 45.8749, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 411.0, "high": 440.99, "low": 353.0, "close": 369.0, "volume": 80309197}, "trend_line": 737.5, "activity_lines": {"activity_5": 397.133333, "activity_10": 453.981818, "activity_20": 546.652381, "activity_30": 633.827957}, "trend_signal": 0, "fair_value": 3938.515, "relative_strength": -71.674818, "rate_of_change": -1.8977520055434947, "market_dynamics": -0.581318, "expectation": {"probability": 45.1593, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 368.0, "high": 399.0, "low": 359.0, "close": 362.0, "volume": 55013669}, "trend_line": 721.233333, "activity_lines": {"activity_5": 379.333333, "activity_10": 429.090909, "activity_20": 519.614286, "activity_30": 609.602151}, "trend_signal": 0, "fair_value": 3888.399615, "relative_strength": -71.175987, "rate_of_change": -2.2056497627118623, "market_dynamics": -0.63687, "expectation": {"probability": 44.4545, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 361.0, "high": 406.0, "low": 352.01, "close": 390.0, "volume": 88794877}, "trend_line": 702.7, "activity_lines": {"activity_5": 379.533333, "activity_10": 413.236364, "activity_20": 497.82381, "activity_30": 588.232258}, "trend_signal": 0, "fair_value": 3844.617564, "relative_strength": -66.981949, "rate_of_change": -2.5696722755324966, "market_dynamics": -0.518896, "expectation": {"probability": 45.1039, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 398.0, "high": 409.0, "low": 375.0, "close": 403.0, "volume": 67254735}, "trend_line": 681.6, "activity_lines": {"activity_5": 386.6, "activity_10": 403.254545, "activity_20": 480.142857, "activity_30": 568.896774}, "trend_signal": 0, "fair_value": 3800.790641, "relative_strength": -64.304363, "rate_of_change": -3.0027038565532975, "market_dynamics": -0.32459, "expectation": {"probability": 45.1039, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 381.0, "high": 403.0, "low": 345.0, "close": 353.0, "volume": 59497470}, "trend_line": 661.7, "activity_lines": {"activity_5": 376.0, "activity_10": 388.618182, "activity_20": 460.819048, "activity_30": 547.696774}, "trend_signal": 0, "fair_value": 3751.130385, "relative_strength": -68.102116, "rate_of_change": -2.919600938967133, "market_dynamics": -0.166263, "expectation": {"probability": 44.488, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 361.0, "high": 370.62, "low": 345.7, "close": 367.2, "volume": 3944949}, "trend_line": 646.173333, "activity_lines": {"activity_5": 373.266667, "activity_10": 380.581818, "activity_20": 445.290476, "activity_30": 528.696774}, "trend_signal": 0, "fair_value": 3707.45859, "relative_strength": -65.727872, "rate_of_change": -2.346481335952862, "market_dynamics": 0.071102, "expectation": {"probability": 46.4266, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 365.4, "high": 384.2, "low": 345.5, "close": 363.3, "volume": 7871375}, "trend_line": 630.016667, "activity_lines": {"activity_5": 369.353333, "activity_10": 374.778182, "activity_20": 431.222857, "activity_30": 510.446882}, "trend_signal": 0, "fair_value": 3670.172051, "relative_strength": -64.387925, "rate_of_change": -2.5003609983391213, "market_dynamics": 0.19601, "expectation": {"probability": 46.497, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 358.7, "high": 374.8, "low": 334.8, "close": 351.0, "volume": 8192676}, "trend_line": 612.85, "activity_lines": {"activity_5": 361.253333, "activity_10": 369.078182, "activity_20": 417.591905, "activity_30": 492.445806}, "trend_signal": 0, "fair_value": 3635.627179, "relative_strength": -63.592932, "rate_of_change": -2.72479569179397, "market_dynamics": 0.272349, "expectation": {"probability": 46.4204, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 346.1, "high": 457.4, "low": 346.1, "close": 451.9, "volume": 5673290}, "trend_line": 594.546667, "activity_lines": {"activity_5": 389.386667, "activity_10": 383.123636, "activity_20": 415.132381, "activity_30": 482.061935}, "trend_signal": 0, "fair_value": 3599.677821, "relative_strength": -49.462828, "rate_of_change": -2.986592640939882, "market_dynamics": 0.730491, "expectation": {"probability": 46.2102, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 448.7, "high": 460.7, "low": 371.2, "close": 375.7, "volume": 6409776}, "trend_line": 574.07, "activity_lines": {"activity_5": 388.86, "activity_10": 382.152727, "activity_20": 406.587619, "activity_30": 467.942796}, "trend_signal": 0, "fair_value": 3561.829744, "relative_strength": -57.305171, "rate_of_change": -3.4440806982103402, "market_dynamics": 1.072298, "expectation": {"probability": 45.6882, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 362.5, "high": 400.7, "low": 352.9, "close": 355.5, "volume": 7501167}, "trend_line": 556.353333, "activity_lines": {"activity_5": 380.086667, "activity_10": 377.950909, "activity_20": 397.534762, "activity_30": 453.841505}, "trend_signal": 0, "fair_value": 3520.390641, "relative_strength": -58.045531, "rate_of_change": -3.086150992039303, "market_dynamics": 1.305017, "expectation": {"probability": 44.9457, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 350.4, "high": 353.5, "low": 335.0, "close": 344.7, "volume": 8389291}, "trend_line": 537.71, "activity_lines": {"activity_5": 368.493333, "activity_10": 372.030909, "activity_20": 388.641429, "activity_30": 440.186452}, "trend_signal": 0, "fair_value": 3474.138718, "relative_strength": -58.398253, "rate_of_change": -3.350987923352655, "market_dynamics": 1.505861, "expectation": {"probability": 44.1403, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 342.1, "high": 347.2, "low": 311.7, "close": 319.6, "volume": 10848000}, "trend_line": 515.263333, "activity_lines": {"activity_5": 349.773333, "activity_10": 361.861818, "activity_20": 378.473333, "activity_30": 426.114839}, "trend_signal": 0, "fair_value": 3429.264359, "relative_strength": -60.741411, "rate_of_change": -4.174493128266174, "market_dynamics": 1.326198, "expectation": {"probability": 44.1403, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 319.5, "high": 323.4, "low": 296.0, "close": 304.3, "volume": 9519047}, "trend_line": 490.14, "activity_lines": {"activity_5": 328.046667, "activity_10": 350.190909, "activity_20": 368.102381, "activity_30": 412.504301}, "trend_signal": 0, "fair_value": 3389.291923, "relative_strength": -61.538257, "rate_of_change": -4.875823950779747, "market_dynamics": 1.18489, "expectation": {"probability": 44.1403, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 301.3, "high": 343.3, "low": 296.601, "close": 326.3, "volume": 7858821}, "trend_line": 472.15, "activity_lines": {"activity_5": 323.493333, "activity_10": 344.314545, "activity_20": 361.458571, "activity_30": 401.933978}, "trend_signal": 0, "fair_value": 3350.742564, "relative_strength": -57.562398, "rate_of_change": -3.6703798914595844, "market_dynamics": 1.168775, "expectation": {"probability": 44.5889, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 318.3, "high": 330.696, "low": 291.5, "close": 299.5, "volume": 5795349}, "trend_line": 457.066667, "activity_lines": {"activity_5": 313.3, "activity_10": 334.050909, "activity_20": 353.441905, "activity_30": 390.795269}, "trend_signal": 0, "fair_value": 3312.790641, "relative_strength": -60.574571, "rate_of_change": -3.1946061632955587, "market_dynamics": 1.125331, "expectation": {"probability": 45.0242, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 300.0, "high": 303.2, "low": 252.5, "close": 255.8, "volume": 9998045}, "trend_line": 442.226667, "activity_lines": {"activity_5": 292.273333, "activity_10": 317.072727, "activity_20": 342.35619, "activity_30": 377.810323}, "trend_signal": 0, "fair_value": 3276.866282, "relative_strength": -66.137204, "rate_of_change": -3.246791129487457, "market_dynamics": 0.981345, "expectation": {"probability": 45.0885, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 253.0, "high": 261.1, "low": 236.85, "close": 258.6, "volume": 11378947}, "trend_line": 428.213333, "activity_lines": {"activity_5": 278.106667, "activity_10": 302.558182, "activity_20": 332.661905, "activity_30": 365.963441}, "trend_signal": 0, "fair_value": 3245.831667, "relative_strength": -65.164041, "rate_of_change": -3.168812522108723, "market_dynamics": 0.865863, "expectation": {"probability": 45.2596, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 260.0, "high": 271.0, "low": 232.111, "close": 246.5, "volume": 7903260}, "trend_line": 413.163333, "activity_lines": {"activity_5": 263.973333, "activity_10": 287.523636, "activity_20": 322.621905, "activity_30": 354.24}, "trend_signal": 0, "fair_value": 3216.514359, "relative_strength": -66.011883, "rate_of_change": -3.5146033157262653, "market_dynamics": 0.627703, "expectation": {"probability": 45.831, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 242.7, "high": 248.0, "low": 198.801, "close": 199.7, "volume": 10046664}, "trend_line": 397.386667, "activity_lines": {"activity_5": 238.093333, "activity_10": 267.714545, "activity_20": 308.798571, "activity_30": 340.468172}, "trend_signal": 0, "fair_value": 3186.256026, "relative_strength": -72.294966, "rate_of_change": -3.8185058401588687, "market_dynamics": 0.283903, "expectation": {"probability": 45.0885, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 200.1, "high": 221.899, "low": 192.2, "close": 214.5, "volume": 16889480}, "trend_line": 384.37, "activity_lines": {"activity_5": 225.586667, "activity_10": 253.796364, "activity_20": 297.338571, "activity_30": 328.669032}, "trend_signal": 0, "fair_value": 3154.169487, "relative_strength": -69.88707, "rate_of_change": -3.2755671191152436, "market_dynamics": 0.105657, "expectation": {"probability": 44.4476, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 209.6, "high": 247.294, "low": 202.2, "close": 246.4, "volume": 14343597}, "trend_line": 373.283333, "activity_lines": {"activity_5": 229.38, "activity_10": 248.241818, "activity_20": 289.652381, "activity_30": 319.767742}, "trend_signal": 0, "fair_value": 3124.595128, "relative_strength": -63.886884, "rate_of_change": -2.8843736503889423, "market_dynamics": 0.023351, "expectation": {"probability": 45.1823, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 235.3, "high": 286.391, "low": 222.87, "close": 267.4, "volume": 13446324}, "trend_line": 362.763333, "activity_lines": {"activity_5": 240.8, "activity_10": 248.292727, "activity_20": 284.516667, "activity_30": 312.936559}, "trend_signal": 0, "fair_value": 3093.488718, "relative_strength": -59.684505, "rate_of_change": -2.8182345875056893, "market_dynamics": -0.059351, "expectation": {"probability": 44.3376, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 260.4, "high": 302.5, "low": 235.306, "close": 289.3, "volume": 12219844}, "trend_line": 350.84, "activity_lines": {"activity_5": 258.933333, "activity_10": 253.274545, "activity_20": 282.050476, "activity_30": 308.196989}, "trend_signal": 0, "fair_value": 3063.291923, "relative_strength": -54.441192, "rate_of_change": -3.286807655392232, "market_dynamics": 0.165029, "expectation": {"probability": 46.1343, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 363.9, "high": 366.7, "low": 280.7, "close": 282.2, "volume": 14590174}, "trend_line": 341.113333, "activity_lines": {"activity_5": 271.846667, "activity_10": 257.238182, "activity_20": 279.449524, "activity_30": 303.768602}, "trend_signal": 0, "fair_value": 3032.152179, "relative_strength": -54.371555, "rate_of_change": -2.7723939687606785, "market_dynamics": 0.401134, "expectation": {"probability": 45.6105, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 280.2, "high": 287.1, "low": 232.2, "close": 235.1, "volume": 10553607}, "trend_line": 331.316667, "activity_lines": {"activity_5": 263.56, "activity_10": 253.44, "activity_20": 272.7, "activity_30": 296.929032}, "trend_signal": 0, "fair_value": 2998.274615, "relative_strength": -62.207336, "rate_of_change": -2.8719680681610926, "market_dynamics": 0.459053, "expectation": {"probability": 44.867, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 234.3, "high": 244.3, "low": 217.5, "close": 232.9, "volume": 10899717}, "trend_line": 322.68, "activity_lines": {"activity_5": 253.166667, "activity_10": 250.412727, "activity_20": 266.37, "activity_30": 290.57957}, "trend_signal": 0, "fair_value": 2968.485513, "relative_strength": -61.923488, "rate_of_change": -2.6067710623202633, "market_dynamics": 0.615825, "expectation": {"probability": 44.867, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 235.1, "high": 260.5, "low": 232.65, "close": 242.8, "volume": 8548337}, "trend_line": 316.506667, "activity_lines": {"activity_5": 246.973333, "activity_10": 249.601818, "activity_20": 261.60381, "activity_30": 285.426022}, "trend_signal": 0, "fair_value": 2941.70859, "relative_strength": -59.379271, "rate_of_change": -1.913143981653655, "market_dynamics": 0.688633, "expectation": {"probability": 45.2596, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 247.6, "high": 289.2, "low": 245.4, "close": 288.6, "volume": 10098231}, "trend_line": 313.193333, "activity_lines": {"activity_5": 257.686667, "activity_10": 257.405455, "activity_20": 261.714762, "activity_30": 283.625591}, "trend_signal": 0, "fair_value": 2914.456026, "relative_strength": -48.324814, "rate_of_change": -1.0468449310737575, "market_dynamics": 0.9427, "expectation": {"probability": 45.2596, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 277.1, "high": 287.3, "low": 227.601, "close": 229.1, "volume": 8552257}, "trend_line": 307.496667, "activity_lines": {"activity_5": 248.613333, "activity_10": 253.625455, "activity_20": 256.936667, "activity_30": 278.200215}, "trend_signal": 0, "fair_value": 2885.79641, "relative_strength": -59.375095, "rate_of_change": -1.8188975944772086, "market_dynamics": 1.211082, "expectation": {"probability": 44.8962, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 234.8, "high": 240.9, "low": 208.4, "close": 214.3, "volume": 10289338}, "trend_line": 302.34, "activity_lines": {"activity_5": 238.146667, "activity_10": 246.62, "activity_20": 251.447143, "activity_30": 272.187527}, "trend_signal": 0, "fair_value": 2857.041923, "relative_strength": -61.058667, "rate_of_change": -1.6769830549090234, "market_dynamics": 1.479668, "expectation": {"probability": 44.8962, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 214.2, "high": 223.2, "low": 206.4, "close": 220.3, "volume": 7237758}, "trend_line": 297.616667, "activity_lines": {"activity_5": 231.066667, "activity_10": 240.709091, "activity_20": 247.201429, "activity_30": 266.894624}, "trend_signal": 0, "fair_value": 2825.505385, "relative_strength": -58.580377, "rate_of_change": -1.5622587153535652, "market_dynamics": 1.636517, "expectation": {"probability": 44.745, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 223.1, "high": 232.23, "low": 208.8, "close": 209.4, "volume": 8951376}, "trend_line": 291.596667, "activity_lines": {"activity_5": 221.193333, "activity_10": 233.290909, "activity_20": 242.51, "activity_30": 261.203226}, "trend_signal": 0, "fair_value": 2796.719487, "relative_strength": -59.279981, "rate_of_change": -2.0227361796239665, "market_dynamics": 1.523555, "expectation": {"probability": 44.9744, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 211.8, "high": 219.897, "low": 194.1, "close": 195.4, "volume": 9636238}, "trend_line": 284.676667, "activity_lines": {"activity_5": 208.88, "activity_10": 224.381818, "activity_20": 237.01, "activity_30": 254.996989}, "trend_signal": 0, "fair_value": 2769.766923, "relative_strength": -60.940097, "rate_of_change": -2.373140979694399, "market_dynamics": 1.437748, "expectation": {"probability": 45.0384, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 192.0, "high": 209.25, "low": 188.2, "close": 193.9, "volume": 7950783}, "trend_line": 279.373333, "activity_lines": {"activity_5": 202.28, "activity_10": 216.907273, "activity_20": 231.885714, "activity_30": 249.14043}, "trend_signal": 0, "fair_value": 2745.368846, "relative_strength": -59.725541, "rate_of_change": -1.8629324474984128, "market_dynamics": 1.14713, "expectation": {"probability": 45.0384, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 195.4, "high": 205.486, "low": 187.097, "close": 194.3, "volume": 12067481}, "trend_line": 273.61, "activity_lines": {"activity_5": 198.16, "activity_10": 211.110909, "activity_20": 227.43, "activity_30": 243.651828}, "trend_signal": 0, "fair_value": 2722.511795, "relative_strength": -56.969118, "rate_of_change": -2.0629502959754533, "market_dynamics": 0.875837, "expectation": {"probability": 45.4136, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 189.5, "high": 205.568, "low": 179.9, "close": 198.0, "volume": 11328638}, "trend_line": 268.1, "activity_lines": {"activity_5": 196.606667, "activity_10": 206.729091, "activity_20": 223.827619, "activity_30": 238.773763}, "trend_signal": 0, "fair_value": 2701.729744, "relative_strength": -53.622498, "rate_of_change": -2.0138152845290707, "market_dynamics": 0.554002, "expectation": {"probability": 46.1452, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 199.2, "high": 202.4, "low": 161.7, "close": 165.6, "volume": 10847129}, "trend_line": 261.92, "activity_lines": {"activity_5": 185.74, "activity_10": 197.090909, "activity_20": 217.414762, "activity_30": 232.16086}, "trend_signal": 0, "fair_value": 2680.611795, "relative_strength": -61.534377, "rate_of_change": -2.3051100335695662, "market_dynamics": 0.131704, "expectation": {"probability": 45.7777, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 165.6, "high": 180.25, "low": 156.295, "close": 177.4, "volume": 13974178}, "trend_line": 252.77, "activity_lines": {"activity_5": 181.726667, "activity_10": 191.001818, "activity_20": 212.568571, "activity_30": 226.707957}, "trend_signal": 0, "fair_value": 2659.697692, "relative_strength": -56.436173, "rate_of_change": -3.4934331093463675, "market_dynamics": 0.010888, "expectation": {"probability": 46.2208, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 176.8, "high": 179.4, "low": 162.2, "close": 165.6, "volume": 11797268}, "trend_line": 245.766667, "activity_lines": {"activity_5": 174.98, "activity_10": 184.789091, "activity_20": 206.927619, "activity_30": 221.084086}, "trend_signal": 0, "fair_value": 2636.656667, "relative_strength": -58.587372, "rate_of_change": -2.7706345689757477, "market_dynamics": -0.156312, "expectation": {"probability": 44.6386, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 162.4, "high": 174.6, "low": 161.85, "close": 166.1, "volume": 6982522}, "trend_line": 239.453333, "activity_lines": {"activity_5": 170.286667, "activity_10": 179.821818, "activity_20": 201.496667, "activity_30": 215.944301}, "trend_signal": 0, "fair_value": 2609.259872, "relative_strength": -57.404076, "rate_of_change": -2.5688324934642277, "market_dynamics": -0.327474, "expectation": {"probability": 44.2366, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 165.5, "high": 166.0, "low": 138.7, "close": 139.0, "volume": 17967090}, "trend_line": 232.596667, "activity_lines": {"activity_5": 158.44, "activity_10": 170.803636, "activity_20": 193.715238, "activity_30": 209.463441}, "trend_signal": 0, "fair_value": 2585.593205, "relative_strength": -63.295017, "rate_of_change": -2.863466511029934, "market_dynamics": -0.251209, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 140.6, "high": 146.001, "low": 125.05, "close": 128.0, "volume": 22131999}, "trend_line": 226.21, "activity_lines": {"activity_5": 146.86, "activity_10": 161.263636, "activity_20": 185.397619, "activity_30": 202.715269}, "trend_signal": 0, "fair_value": 2558.484231, "relative_strength": -64.815233, "rate_of_change": -2.7458119165568218, "market_dynamics": -0.40325, "expectation": {"probability": 44.006, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 125.6, "high": 140.5, "low": 117.1, "close": 131.4, "volume": 35547288}, "trend_line": 220.446667, "activity_lines": {"activity_5": 138.92, "activity_10": 153.821818, "activity_20": 178.067619, "activity_30": 196.598495}, "trend_signal": 0, "fair_value": 2534.12141, "relative_strength": -61.975402, "rate_of_change": -2.547779938994747, "market_dynamics": -0.467882, "expectation": {"probability": 44.2539, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 129.3, "high": 132.478, "low": 120.3, "close": 127.5, "volume": 16602404}, "trend_line": 213.82, "activity_lines": {"activity_5": 132.746667, "activity_10": 146.834545, "activity_20": 171.118095, "activity_30": 190.601935}, "trend_signal": 0, "fair_value": 2510.041282, "relative_strength": -62.060263, "rate_of_change": -3.0060182311579235, "market_dynamics": -0.531573, "expectation": {"probability": 44.6547, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 133.8, "high": 140.5, "low": 128.8, "close": 130.1, "volume": 25530725}, "trend_line": 208.173333, "activity_lines": {"activity_5": 129.98, "activity_10": 141.527273, "activity_20": 165.152857, "activity_30": 185.200645}, "trend_signal": 0, "fair_value": 2484.022692, "relative_strength": -59.456617, "rate_of_change": -2.64085071555513, "market_dynamics": -0.609117, "expectation": {"probability": 44.2711, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 124.9, "high": 143.9, "low": 121.1, "close": 139.9, "volume": 31141404}, "trend_line": 204.31, "activity_lines": {"activity_5": 132.88, "activity_10": 139.169091, "activity_20": 160.620952, "activity_30": 180.795914}, "trend_signal": 0, "fair_value": 2458.611795, "relative_strength": -53.943019, "rate_of_change": -1.8558251166589195, "market_dynamics": -0.448484, "expectation": {"probability": 44.9835, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 146.2, "high": 148.172, "low": 127.9, "close": 131.2, "volume": 22194063}, "trend_line": 200.063333, "activity_lines": {"activity_5": 132.82, "activity_10": 136.285455, "activity_20": 155.703333, "activity_30": 176.07914}, "trend_signal": 0, "fair_value": 2425.516923, "relative_strength": -56.621965, "rate_of_change": -2.0785409426851365, "market_dynamics": -0.369853, "expectation": {"probability": 44.7534, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 128.0, "high": 131.5, "low": 111.5, "close": 115.1, "volume": 19069612}, "trend_line": 195.683333, "activity_lines": {"activity_5": 127.18, "activity_10": 131.1, "activity_20": 149.78381, "activity_30": 170.597634}, "trend_signal": 0, "fair_value": 2390.113718, "relative_strength": -61.372769, "rate_of_change": -2.1893067231864998, "market_dynamics": -0.262584, "expectation": {"probability": 44.1597, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 130.9, "high": 131.4, "low": 113.609, "close": 121.2, "volume": 33894086}, "trend_line": 193.066667, "activity_lines": {"activity_5": 124.66, "activity_10": 128.156364, "activity_20": 145.271429, "activity_30": 165.792258}, "trend_signal": 0, "fair_value": 2359.743205, "relative_strength": -57.791264, "rate_of_change": -1.337194108401664, "market_dynamics": 0.005536, "expectation": {"probability": 45.4674, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 128.4, "high": 129.3, "low": 112.535, "close": 119.3, "volume": 20159291}, "trend_line": 189.893333, "activity_lines": {"activity_5": 121.926667, "activity_10": 125.674545, "activity_20": 141.091905, "activity_30": 161.033118}, "trend_signal": 0, "fair_value": 2326.725897, "relative_strength": -57.374449, "rate_of_change": -1.6436467513058495, "market_dynamics": 0.053441, "expectation": {"probability": 45.0427, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 116.5, "high": 119.25, "low": 108.2, "close": 108.6, "volume": 21123873}, "trend_line": 185.3, "activity_lines": {"activity_5": 116.346667, "activity_10": 122.098182, "activity_20": 136.345714, "activity_30": 155.788387}, "trend_signal": 0, "fair_value": 2292.242564, "relative_strength": -60.740113, "rate_of_change": -2.418901668338193, "market_dynamics": 0.185806, "expectation": {"probability": 44.397, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 108.4, "high": 125.9, "low": 108.301, "close": 125.1, "volume": 17041226}, "trend_line": 180.556667, "activity_lines": {"activity_5": 118.353333, "activity_10": 122.074545, "activity_20": 133.702857, "activity_30": 151.904516}, "trend_signal": 0, "fair_value": 2257.557244, "relative_strength": -52.988579, "rate_of_change": -2.5598127361036194, "market_dynamics": 0.553858, "expectation": {"probability": 43.8418, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 123.4, "high": 151.8, "low": 122.601, "close": 138.4, "volume": 29689178}, "trend_line": 175.526667, "activity_lines": {"activity_5": 125.2, "activity_10": 124.521818, "activity_20": 132.728095, "activity_30": 149.184731}, "trend_signal": 0, "fair_value": 2219.053397, "relative_strength": -46.365595, "rate_of_change": -2.785829005139977, "market_dynamics": 0.916255, "expectation": {"probability": 44.0315, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 135.7, "high": 179.199, "low": 134.3, "close": 164.6, "volume": 37724872}, "trend_line": 171.606667, "activity_lines": {"activity_5": 139.226667, "activity_10": 131.605455, "activity_20": 134.52, "activity_30": 148.479785}, "trend_signal": 0, "fair_value": 2173.813654, "relative_strength": -32.742078, "rate_of_change": -2.2332788897541223, "market_dynamics": 1.410453, "expectation": {"probability": 44.6904, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 176.4, "high": 193.6, "low": 161.201, "close": 162.5, "volume": 27897750}, "trend_line": 169.186667, "activity_lines": {"activity_5": 149.66, "activity_10": 137.632727, "activity_20": 136.251429, "activity_30": 147.892258}, "trend_signal": 0, "fair_value": 2146.329679, "relative_strength": -30.450226, "rate_of_change": -1.4102016211293165, "market_dynamics": 1.773709, "expectation": {"probability": 45.1247, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 162.8, "high": 174.2, "low": 154.245, "close": 161.8, "volume": 22948566}, "trend_line": 166.816667, "activity_lines": {"activity_5": 156.98, "activity_10": 142.943636, "activity_20": 138.067619, "activity_30": 147.415699}, "trend_signal": 0, "fair_value": 2121.854038, "relative_strength": -29.807216, "rate_of_change": -1.4008196047741779, "market_dynamics": 1.895071, "expectation": {"probability": 45.1122, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 152.8, "high": 181.9, "low": 144.7, "close": 180.7, "volume": 23655179}, "trend_line": 164.746667, "activity_lines": {"activity_5": 167.053333, "activity_10": 151.292727, "activity_20": 141.85619, "activity_30": 148.311398}, "trend_signal": 0, "fair_value": 2097.576474, "relative_strength": -18.963431, "rate_of_change": -1.2408832026358574, "market_dynamics": 1.803738, "expectation": {"probability": 46.1873, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 192.1, "high": 244.1, "low": 165.7, "close": 239.9, "volume": 31087836}, "trend_line": 163.123333, "activity_lines": {"activity_5": 193.153333, "activity_10": 169.505455, "activity_20": 151.210952, "activity_30": 153.16}, "trend_signal": 0, "fair_value": 2070.210449, "relative_strength": 19.65921, "rate_of_change": -0.985351649026077, "market_dynamics": 1.706901, "expectation": {"probability": 47.3782, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 271.4, "high": 276.694, "low": 136.701, "close": 150.9, "volume": 50787632}, "trend_line": 160.516667, "activity_lines": {"activity_5": 182.82, "activity_10": 169.267273, "activity_20": 151.791905, "activity_30": 152.371398}, "trend_signal": 0, "fair_value": 2038.145705, "relative_strength": -27.317408, "rate_of_change": -1.597972498514354, "market_dynamics": 1.638257, "expectation": {"probability": 44.9752, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 138.8, "high": 168.45, "low": 138.1, "close": 165.9, "volume": 18250283}, "trend_line": 158.903333, "activity_lines": {"activity_5": 178.4, "activity_10": 171.216364, "activity_20": 153.871429, "activity_30": 152.71871}, "trend_signal": 0, "fair_value": 1996.837372, "relative_strength": -16.432177, "rate_of_change": -1.0050881507526, "market_dynamics": 1.447797, "expectation": {"probability": 45.4454, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 174.6, "high": 184.4, "low": 117.0, "close": 117.7, "volume": 22346331}, "trend_line": 155.483333, "activity_lines": {"activity_5": 157.686667, "activity_10": 163.554545, "activity_20": 151.361429, "activity_30": 150.06043}, "trend_signal": 0, "fair_value": 1954.188013, "relative_strength": -41.731445, "rate_of_change": -2.152251897699349, "market_dynamics": 1.116198, "expectation": {"probability": 45.0315, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 117.1, "high": 127.5, "low": 102.5, "close": 104.1, "volume": 21884107}, "trend_line": 151.973333, "activity_lines": {"activity_5": 135.38, "activity_10": 153.254545, "activity_20": 147.657619, "activity_30": 146.745376}, "trend_signal": 0, "fair_value": 1909.855321, "relative_strength": -48.525656, "rate_of_change": -2.257476690443722, "market_dynamics": 0.643744, "expectation": {"probability": 44.7863, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 108.3, "high": 113.2, "low": 103.0, "close": 108.4, "volume": 21853349}, "trend_line": 149.073333, "activity_lines": {"activity_5": 119.613333, "activity_10": 144.118182, "activity_20": 144.477143, "activity_30": 143.934194}, "trend_signal": 0, "fair_value": 1862.659167, "relative_strength": -44.745785, "rate_of_change": -1.9082295181352678, "market_dynamics": 0.217396, "expectation": {"probability": 43.3205, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 95.5, "high": 99.4, "low": 84.7, "close": 85.6, "volume": 20527140}, "trend_line": 145.463333, "activity_lines": {"activity_5": 105.013333, "activity_10": 131.381818, "activity_20": 139.234762, "activity_30": 139.83914}, "trend_signal": 0, "fair_value": 1811.015577, "relative_strength": -57.46061, "rate_of_change": -2.4216269451760266, "market_dynamics": -0.113933, "expectation": {"probability": 44.4136, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 89.7, "high": 91.99, "low": 83.515, "close": 89.3, "volume": 23196369}, "trend_line": 141.963333, "activity_lines": {"activity_5": 96.0, "activity_10": 120.754545, "activity_20": 134.544286, "activity_30": 136.215699}, "trend_signal": 0, "fair_value": 1771.498269, "relative_strength": -53.331641, "rate_of_change": -2.4061046366921897, "market_dynamics": -0.312513, "expectation": {"probability": 43.6404, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 85.9, "high": 87.2, "low": 78.9, "close": 82.6, "volume": 14335583}, "trend_line": 138.116667, "activity_lines": {"activity_5": 89.86, "activity_10": 110.24, "activity_20": 129.41, "activity_30": 132.385806}, "trend_signal": 0, "fair_value": 1732.476474, "relative_strength": -56.350204, "rate_of_change": -2.709619391649532, "market_dynamics": -0.512799, "expectation": {"probability": 44.6301, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 83.6, "high": 83.6, "low": 74.6, "close": 76.2, "volume": 25777663}, "trend_line": 135.136667, "activity_lines": {"activity_5": 83.926667, "activity_10": 100.001818, "activity_20": 123.939048, "activity_30": 128.391183}, "trend_signal": 0, "fair_value": 1690.375192, "relative_strength": -59.313364, "rate_of_change": -2.1575962298598026, "market_dynamics": -0.637472, "expectation": {"probability": 44.3145, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 75.6, "high": 79.2, "low": 74.3, "close": 77.9, "volume": 21336306}, "trend_line": 131.82, "activity_lines": {"activity_5": 80.42, "activity_10": 91.972727, "activity_20": 118.891905, "activity_30": 124.698495}, "trend_signal": 0, "fair_value": 1644.257051, "relative_strength": -57.346601, "rate_of_change": -2.45430575848078, "market_dynamics": -0.689612, "expectation": {"probability": 43.3624, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.6, "high": 78.95, "low": 74.0, "close": 78.5, "volume": 15526917}, "trend_line": 128.916667, "activity_lines": {"activity_5": 79.146667, "activity_10": 86.998182, "activity_20": 114.079048, "activity_30": 121.258495}, "trend_signal": 0, "fair_value": 1609.471795, "relative_strength": -55.986934, "rate_of_change": -2.2024981034744378, "market_dynamics": -0.767796, "expectation": {"probability": 43.7601, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.8, "high": 81.15, "low": 65.7, "close": 65.8, "volume": 16966612}, "trend_line": 125.573333, "activity_lines": {"activity_5": 74.113333, "activity_10": 81.030909, "activity_20": 108.26, "activity_30": 117.186452}, "trend_signal": 0, "fair_value": 1568.726923, "relative_strength": -63.523548, "rate_of_change": -2.5934071038308684, "market_dynamics": -0.770504, "expectation": {"probability": 44.7928, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 64.4, "high": 69.2, "low": 63.1, "close": 63.4, "volume": 15820601}, "trend_line": 123.053333, "activity_lines": {"activity_5": 69.846667, "activity_10": 76.447273, "activity_20": 102.467143, "activity_30": 113.175269}, "trend_signal": 0, "fair_value": 1534.748718, "relative_strength": -64.833575, "rate_of_change": -2.006795503309616, "market_dynamics": -0.834593, "expectation": {"probability": 44.2649, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.2, "high": 67.4, "low": 63.0, "close": 66.9, "volume": 15141419}, "trend_line": 121.016667, "activity_lines": {"activity_5": 68.026667, "activity_10": 73.487273, "activity_20": 97.222857, "activity_30": 109.552473}, "trend_signal": 0, "fair_value": 1496.594231, "relative_strength": -62.080309, "rate_of_change": -1.6551083585846444, "market_dynamics": -0.918391, "expectation": {"probability": 43.7235, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.2, "high": 68.1, "low": 63.8, "close": 65.0, "volume": 12116368}, "trend_line": 118.803333, "activity_lines": {"activity_5": 66.193333, "activity_10": 70.858182, "activity_20": 92.074762, "activity_30": 105.938495}, "trend_signal": 0, "fair_value": 1464.709615, "relative_strength": -62.495321, "rate_of_change": -1.8289497264042178, "market_dynamics": -0.985212, "expectation": {"probability": 44.4154, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.5, "high": 66.601, "low": 61.348, "close": 63.2, "volume": 22778485}, "trend_line": 116.66, "activity_lines": {"activity_5": 64.62, "activity_10": 68.690909, "activity_20": 87.104762, "activity_30": 102.351183}, "trend_signal": 0, "fair_value": 1435.992949, "relative_strength": -63.054733, "rate_of_change": -1.80410174182571, "market_dynamics": -0.952748, "expectation": {"probability": 44.4154, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.1, "high": 67.35, "low": 57.62, "close": 66.5, "volume": 30628098}, "trend_line": 114.54, "activity_lines": {"activity_5": 65.166667, "activity_10": 67.530909, "activity_20": 82.931905, "activity_30": 99.115054}, "trend_signal": 0, "fair_value": 1409.15641, "relative_strength": -58.859638, "rate_of_change": -1.8172466998114096, "market_dynamics": -0.777121, "expectation": {"probability": 43.9927, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.5, "high": 65.1, "low": 59.65, "close": 60.1, "volume": 23505183}, "trend_line": 111.88, "activity_lines": {"activity_5": 63.533333, "activity_10": 65.621818, "activity_20": 78.606667, "activity_30": 95.602796}, "trend_signal": 0, "fair_value": 1385.439103, "relative_strength": -62.495765, "rate_of_change": -2.3223328094988744, "market_dynamics": -0.614375, "expectation": {"probability": 45.0939, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.3, "high": 61.065, "low": 57.288, "close": 58.4, "volume": 24124024}, "trend_line": 109.453333, "activity_lines": {"activity_5": 61.553333, "activity_10": 63.812727, "activity_20": 74.60381, "activity_30": 92.152473}, "trend_signal": 0, "fair_value": 1358.980128, "relative_strength": -62.951848, "rate_of_change": -2.168990883089019, "market_dynamics": -0.442269, "expectation": {"probability": 44.4154, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.2, "high": 65.9, "low": 58.3, "close": 61.2, "volume": 39172876}, "trend_line": 107.656667, "activity_lines": {"activity_5": 61.073333, "activity_10": 62.836364, "activity_20": 71.45, "activity_30": 89.039355}, "trend_signal": 0, "fair_value": 1330.680128, "relative_strength": -60.275803, "rate_of_change": -1.6414904423239463, "market_dynamics": -0.133572, "expectation": {"probability": 43.1048, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.7, "high": 62.054, "low": 56.8, "close": 60.1, "volume": 33416527}, "trend_line": 105.62, "activity_lines": {"activity_5": 60.48, "activity_10": 61.963636, "activity_20": 69.042381, "activity_30": 85.971183}, "trend_signal": 0, "fair_value": 1298.155128, "relative_strength": -59.865454, "rate_of_change": -1.8918168811598024, "market_dynamics": -0.01885, "expectation": {"probability": 43.7533, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.3, "high": 64.299, "low": 53.5, "close": 55.4, "volume": 32308937}, "trend_line": 103.49, "activity_lines": {"activity_5": 58.526667, "activity_10": 60.570909, "activity_20": 66.619524, "activity_30": 82.731183}, "trend_signal": 0, "fair_value": 1269.241026, "relative_strength": -61.684697, "rate_of_change": -2.0166635106987405, "market_dynamics": 0.156459, "expectation": {"probability": 43.7773, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.3, "high": 54.55, "low": 51.4, "close": 52.5, "volume": 40085696}, "trend_line": 101.62, "activity_lines": {"activity_5": 56.346667, "activity_10": 58.84, "activity_20": 64.446667, "activity_30": 79.441505}, "trend_signal": 0, "fair_value": 1235.680128, "relative_strength": -63.19757, "rate_of_change": -1.8069378683930721, "market_dynamics": 0.379837, "expectation": {"probability": 43.183, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.0, "high": 52.9, "low": 48.0, "close": 48.2, "volume": 49945084}, "trend_line": 99.056667, "activity_lines": {"activity_5": 53.24, "activity_10": 56.525455, "activity_20": 62.174762, "activity_30": 75.995054}, "trend_signal": 0, "fair_value": 1196.636538, "relative_strength": -65.686893, "rate_of_change": -2.522469002164928, "market_dynamics": 0.352326, "expectation": {"probability": 42.6091, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.5, "high": 53.381, "low": 48.0, "close": 51.3, "volume": 50793438}, "trend_line": 96.153333, "activity_lines": {"activity_5": 51.846667, "activity_10": 55.114545, "activity_20": 60.464286, "activity_30": 72.913978}, "trend_signal": 0, "fair_value": 1155.638462, "relative_strength": -62.305465, "rate_of_change": -2.9309829291954683, "market_dynamics": 0.44066, "expectation": {"probability": 40.9103, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.6, "high": 52.6, "low": 49.4, "close": 51.4, "volume": 52726555}, "trend_line": 92.38, "activity_lines": {"activity_5": 51.146667, "activity_10": 53.970909, "activity_20": 59.035238, "activity_30": 70.026667}, "trend_signal": 0, "fair_value": 1113.910256, "relative_strength": -61.596487, "rate_of_change": -3.9242872631362737, "market_dynamics": 0.572661, "expectation": {"probability": 41.0029, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.5, "high": 53.6, "low": 47.6, "close": 53.6, "volume": 66060691}, "trend_line": 88.75, "activity_lines": {"activity_5": 51.76, "activity_10": 53.441818, "activity_20": 57.978571, "activity_30": 67.524731}, "trend_signal": 0, "fair_value": 1065.151282, "relative_strength": -57.911133, "rate_of_change": -3.929421952803632, "market_dynamics": 0.702253, "expectation": {"probability": 41.3021, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.2, "high": 53.055, "low": 48.9, "close": 50.8, "volume": 98676450}, "trend_line": 85.05, "activity_lines": {"activity_5": 51.56, "activity_10": 52.638182, "activity_20": 56.825238, "activity_30": 65.076344}, "trend_signal": 0, "fair_value": 1025.451282, "relative_strength": -59.76387, "rate_of_change": -4.169014084507046, "market_dynamics": 0.798645, "expectation": {"probability": 42.9148, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.8, "high": 51.6, "low": 46.8, "close": 47.2, "volume": 67325608}, "trend_line": 80.6, "activity_lines": {"activity_5": 50.273333, "activity_10": 51.349091, "activity_20": 55.480476, "activity_30": 62.634409}, "trend_signal": 0, "fair_value": 981.10641, "relative_strength": -62.295192, "rate_of_change": -5.232216343327458, "market_dynamics": 0.735429, "expectation": {"probability": 42.4189, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.2, "high": 45.799, "low": 41.4, "close": 43.8, "volume": 96489039}, "trend_line": 74.063333, "activity_lines": {"activity_5": 47.92, "activity_10": 49.645455, "activity_20": 53.95, "activity_30": 60.260215}, "trend_signal": 0, "fair_value": 929.117949, "relative_strength": -64.189742, "rate_of_change": -8.110008684863516, "market_dynamics": 0.644971, "expectation": {"probability": 41.8733, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.1, "high": 50.9, "low": 42.0, "close": 47.8, "volume": 103507965}, "trend_line": 70.626667, "activity_lines": {"activity_5": 47.4, "activity_10": 48.985455, "activity_20": 52.962857, "activity_30": 58.565806}, "trend_signal": 0, "fair_value": 892.392308, "relative_strength": -59.362894, "rate_of_change": -4.64017194581292, "market_dynamics": 0.620324, "expectation": {"probability": 40.7312, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.7, "high": 51.3, "low": 43.7, "close": 48.2, "volume": 125657269}, "trend_line": 66.703333, "activity_lines": {"activity_5": 47.253333, "activity_10": 48.621818, "activity_20": 52.16, "activity_30": 57.118925}, "trend_signal": 0, "fair_value": 855.746154, "relative_strength": -57.999617, "rate_of_change": -5.555032067420083, "market_dynamics": 0.77602, "expectation": {"probability": 41.3474, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.7, "high": 55.7, "low": 46.1, "close": 53.3, "volume": 138905684}, "trend_line": 64.556667, "activity_lines": {"activity_5": 49.166667, "activity_10": 49.316364, "activity_20": 51.926667, "activity_30": 56.254194}, "trend_signal": 0, "fair_value": 819.100641, "relative_strength": -51.552348, "rate_of_change": -3.2182289901465584, "market_dynamics": 1.255847, "expectation": {"probability": 41.5511, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.4, "high": 51.7, "low": 45.4, "close": 45.4, "volume": 50993561}, "trend_line": 62.6, "activity_lines": {"activity_5": 48.28, "activity_10": 48.56, "activity_20": 50.989048, "activity_30": 55.01828}, "trend_signal": 0, "fair_value": 790.853205, "relative_strength": -59.205177, "rate_of_change": -3.030929400366972, "market_dynamics": 1.449022, "expectation": {"probability": 42.9497, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.1, "high": 47.6, "low": 44.5, "close": 45.6, "volume": 99196465}, "trend_line": 60.506667, "activity_lines": {"activity_5": 47.58, "activity_10": 47.890909, "activity_20": 50.172857, "activity_30": 53.921505}, "trend_signal": 0, "fair_value": 760.786538, "relative_strength": -58.351606, "rate_of_change": -3.343982428115018, "market_dynamics": 1.669345, "expectation": {"probability": 41.5196, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.3, "high": 50.3, "low": 44.8, "close": 49.5, "volume": 133171440}, "trend_line": 59.303333, "activity_lines": {"activity_5": 48.06, "activity_10": 48.034545, "activity_20": 49.820476, "activity_30": 53.211398}, "trend_signal": 0, "fair_value": 726.789744, "relative_strength": -53.738883, "rate_of_change": -1.9887626598239134, "market_dynamics": 1.922055, "expectation": {"probability": 41.5196, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.6, "high": 55.5, "low": 49.6, "close": 51.8, "volume": 195231107}, "trend_line": 58.053333, "activity_lines": {"activity_5": 49.193333, "activity_10": 48.630909, "activity_20": 49.752381, "activity_30": 52.727312}, "trend_signal": 0, "fair_value": 688.987179, "relative_strength": -50.752677, "rate_of_change": -2.1078073301546136, "market_dynamics": 1.986684, "expectation": {"probability": 41.9033, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.9, "high": 51.997, "low": 49.5, "close": 50.1, "volume": 38514742}, "trend_line": 56.97, "activity_lines": {"activity_5": 49.52, "activity_10": 48.950909, "activity_20": 49.592381, "activity_30": 52.214194}, "trend_signal": 0, "fair_value": 651.410897, "relative_strength": -52.181467, "rate_of_change": -1.8660995743345228, "market_dynamics": 2.150621, "expectation": {"probability": 42.8148, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.2, "high": 55.699, "low": 50.365, "close": 54.9, "volume": 90414680}, "trend_line": 56.26, "activity_lines": {"activity_5": 51.66, "activity_10": 50.156364, "activity_20": 49.937143, "activity_30": 52.080645}, "trend_signal": 0, "fair_value": 613.141026, "relative_strength": -46.082341, "rate_of_change": -1.246269966649115, "market_dynamics": 2.255446, "expectation": {"probability": 42.1891, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.3, "high": 54.5, "low": 50.3, "close": 52.4, "volume": 199013499}, "trend_line": 55.41, "activity_lines": {"activity_5": 52.333333, "activity_10": 50.767273, "activity_20": 50.060476, "activity_30": 51.831613}, "trend_signal": 0, "fair_value": 583.265385, "relative_strength": -48.221203, "rate_of_change": -1.5108425168858897, "market_dynamics": 2.281398, "expectation": {"probability": 43.0278, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.4, "high": 56.4, "low": 51.426, "close": 55.6, "volume": 241971578}, "trend_line": 54.646667, "activity_lines": {"activity_5": 53.62, "activity_10": 51.803636, "activity_20": 50.530476, "activity_30": 51.843871}, "trend_signal": 0, "fair_value": 556.198718, "relative_strength": -43.817431, "rate_of_change": -1.3776087348853923, "market_dynamics": 2.30797, "expectation": {"probability": 42.3176, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.6, "high": 62.801, "low": 55.8, "close": 56.7, "volume": 222234472}, "trend_line": 54.343333, "activity_lines": {"activity_5": 54.866667, "activity_10": 52.898182, "activity_20": 51.126667, "activity_30": 51.976344}, "trend_signal": 0, "fair_value": 535.844231, "relative_strength": -41.646907, "rate_of_change": -0.5550823438143072, "market_dynamics": 2.495022, "expectation": {"probability": 42.894, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.3, "high": 59.899, "low": 52.5, "close": 57.2, "volume": 200951109}, "trend_line": 54.136667, "activity_lines": {"activity_5": 55.953333, "activity_10": 53.929091, "activity_20": 51.764286, "activity_30": 52.160645}, "trend_signal": 0, "fair_value": 520.262179, "relative_strength": -40.380696, "rate_of_change": -0.3802968802079152, "market_dynamics": 2.566226, "expectation": {"probability": 43.6678, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.8, "high": 70.0, "low": 55.1, "close": 65.4, "volume": 217892139}, "trend_line": 54.086667, "activity_lines": {"activity_5": 59.3, "activity_10": 56.38, "activity_20": 53.160476, "activity_30": 52.887312}, "trend_signal": 0, "fair_value": 503.110897, "relative_strength": -30.679489, "rate_of_change": -0.09235884433004393, "market_dynamics": 2.559361, "expectation": {"probability": 44.0256, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.69, "high": 72.7269, "low": 60.9, "close": 71.06, "volume": 2062791}, "trend_line": 54.288667, "activity_lines": {"activity_5": 63.833333, "activity_10": 59.496364, "activity_20": 55.01381, "activity_30": 53.982366}, "trend_signal": 0, "fair_value": 486.162564, "relative_strength": -22.875374, "rate_of_change": 0.37347466798055456, "market_dynamics": 2.407649, "expectation": {"probability": 44.787, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.8, "high": 75.32, "low": 65.34, "close": 67.9, "volume": 1402886}, "trend_line": 54.445333, "activity_lines": {"activity_5": 66.069333, "activity_10": 61.575273, "activity_20": 56.472095, "activity_30": 54.860516}, "trend_signal": 1, "fair_value": 467.892692, "relative_strength": -25.940708, "rate_of_change": 0.288579566707728, "market_dynamics": 2.266431, "expectation": {"probability": 47.0363, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.66, "high": 75.53, "low": 66.18, "close": 67.0, "volume": 1701748}, "trend_line": 54.462, "activity_lines": {"activity_5": 67.185333, "activity_10": 63.156, "activity_20": 57.766095, "activity_30": 55.670495}, "trend_signal": 1, "fair_value": 451.085, "relative_strength": -25.06056, "rate_of_change": 0.03061235753669707, "market_dynamics": 2.146302, "expectation": {"probability": 46.2345, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.53, "high": 69.7, "low": 59.38, "close": 61.67, "volume": 3558302}, "trend_line": 54.514333, "activity_lines": {"activity_5": 65.838, "activity_10": 63.491273, "activity_20": 58.488667, "activity_30": 56.135527}, "trend_signal": 1, "fair_value": 431.807244, "relative_strength": -27.514313, "rate_of_change": 0.09609085233740461, "market_dynamics": 2.007466, "expectation": {"probability": 45.5613, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.58, "high": 65.5535, "low": 58.16, "close": 64.86, "volume": 2550216}, "trend_line": 54.729667, "activity_lines": {"activity_5": 65.256, "activity_10": 64.196182, "activity_20": 59.463286, "activity_30": 56.802989}, "trend_signal": 1, "fair_value": 417.331987, "relative_strength": -20.249878, "rate_of_change": 0.3950043743541696, "market_dynamics": 2.007466, "expectation": {"probability": 43.5233, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.02, "high": 71.83, "low": 61.42, "close": 70.79, "volume": 1778216}, "trend_line": 55.049333, "activity_lines": {"activity_5": 66.686667, "activity_10": 65.798182, "activity_20": 60.918571, "activity_30": 57.83914}, "trend_signal": 1, "fair_value": 404.234487, "relative_strength": -8.783946, "rate_of_change": 0.5840817558783941, "market_dynamics": 2.007466, "expectation": {"probability": 44.274, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.66, "high": 82.78, "low": 65.0, "close": 82.49, "volume": 1781118}, "trend_line": 55.795667, "activity_lines": {"activity_5": 72.035333, "activity_10": 69.193091, "activity_20": 63.359619, "activity_30": 59.609505}, "trend_signal": 1, "fair_value": 392.872244, "relative_strength": 12.308201, "rate_of_change": 1.355754846293968, "market_dynamics": 2.020609, "expectation": {"probability": 49.8705, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 80.67, "high": 87.38, "low": 68.69, "close": 69.76, "volume": 1679690}, "trend_line": 56.274333, "activity_lines": {"activity_5": 72.168, "activity_10": 69.784545, "activity_20": 64.423095, "activity_30": 60.51043}, "trend_signal": 1, "fair_value": 380.678397, "relative_strength": -2.094946, "rate_of_change": 0.8578909899938949, "market_dynamics": 1.951995, "expectation": {"probability": 47.2058, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.69, "high": 71.45, "low": 57.45, "close": 58.33, "volume": 1676453}, "trend_line": 56.468667, "activity_lines": {"activity_5": 68.306667, "activity_10": 68.060364, "activity_20": 64.295333, "activity_30": 60.643054}, "trend_signal": 1, "fair_value": 368.347179, "relative_strength": -18.083374, "rate_of_change": 0.3453332800941504, "market_dynamics": 1.538267, "expectation": {"probability": 46.7597, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.6, "high": 59.4, "low": 46.56, "close": 47.21, "volume": 2014785}, "trend_line": 56.435667, "activity_lines": {"activity_5": 60.961333, "activity_10": 64.293818, "activity_20": 63.084571, "activity_30": 60.04572}, "trend_signal": 1, "fair_value": 355.252372, "relative_strength": -33.484913, "rate_of_change": -0.05843948822096553, "market_dynamics": 0.857662, "expectation": {"probability": 44.1407, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.6, "high": 49.895, "low": 44.55, "close": 44.86, "volume": 2210467}, "trend_line": 56.221, "activity_lines": {"activity_5": 54.009333, "activity_10": 60.430727, "activity_20": 61.641381, "activity_30": 59.298903}, "trend_signal": 0, "fair_value": 343.411731, "relative_strength": -35.220668, "rate_of_change": -0.38037470169353316, "market_dynamics": 0.117354, "expectation": {"probability": 44.182, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.9, "high": 47.78, "low": 42.69, "close": 43.48, "volume": 2529315}, "trend_line": 55.957, "activity_lines": {"activity_5": 48.326, "activity_10": 56.793091, "activity_20": 60.070286, "activity_30": 58.476903}, "trend_signal": 0, "fair_value": 331.837885, "relative_strength": -36.211535, "rate_of_change": -0.46957542555272197, "market_dynamics": -0.536636, "expectation": {"probability": 43.8214, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.97, "high": 43.69, "low": 37.07, "close": 37.15, "volume": 2683977}, "trend_line": 55.408667, "activity_lines": {"activity_5": 43.133333, "activity_10": 52.448545, "activity_20": 57.925, "activity_30": 57.263548}, "trend_signal": 0, "fair_value": 321.370897, "relative_strength": -45.146926, "rate_of_change": -0.9799185088550127, "market_dynamics": -0.886054, "expectation": {"probability": 43.8797, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.24, "high": 39.775, "low": 35.03, "close": 37.44, "volume": 2706056}, "trend_line": 54.963333, "activity_lines": {"activity_5": 40.211333, "activity_10": 48.699455, "activity_20": 55.877095, "activity_30": 56.10428}, "trend_signal": 0, "fair_value": 312.694231, "relative_strength": -43.714001, "rate_of_change": -0.8037262473757085, "market_dynamics": -0.95639, "expectation": {"probability": 44.3774, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.21, "high": 40.03, "low": 36.28, "close": 37.5, "volume": 2292684}, "trend_line": 54.64, "activity_lines": {"activity_5": 38.702, "activity_10": 45.401818, "activity_20": 53.89519, "activity_30": 54.977613}, "trend_signal": 0, "fair_value": 305.441026, "relative_strength": -42.821691, "rate_of_change": -0.5882703656272048, "market_dynamics": -0.973937, "expectation": {"probability": 45.0288, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.87, "high": 35.87, "low": 30.29, "close": 30.47, "volume": 2291958}, "trend_line": 54.195667, "activity_lines": {"activity_5": 35.496667, "activity_10": 41.323455, "activity_20": 51.326619, "activity_30": 53.418258}, "trend_signal": 0, "fair_value": 298.847885, "relative_strength": -53.167428, "rate_of_change": -0.8132009516837487, "market_dynamics": -1.005328, "expectation": {"probability": 45.3362, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4fbccc14-dbd4-49a7-ab0b-621cc4709baf/", "share_image": "https://sharemaestro.com/terminal/4fbccc14-dbd4-49a7-ab0b-621cc4709baf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}