{"ticker": {"uuid": "4fbd6757-c06f-4fbf-82f7-d7e2de98a95b", "symbol": "603399", "name": "Jinzhou Yongshan Lithium Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603399 rose 62.97%, moving from 10.99 to 17.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 49.65 and has improved across the 12-week window. Market Dynamics is 1.48 on the latest week. Expectation is negative at 42.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.91"}, {"label": "12-Week Change", "value": "62.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "49.65"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.0, "high": 18.85, "low": 16.48, "close": 17.91, "volume": 296763104}, "trend_line": 12.727333, "activity_lines": {"activity_5": 19.368, "activity_10": 17.850727, "activity_20": 15.238524, "activity_30": 14.021699}, "trend_signal": 1, "fair_value": 9.754038, "relative_strength": 49.648891, "rate_of_change": 2.202947081024656, "market_dynamics": 1.483201, "expectation": {"probability": 42.919, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.85, "high": 11.22, "low": 10.61, "close": 10.87, "volume": 38722134}, "trend_line": 13.761283, "activity_lines": {"activity_5": 10.934948, "activity_10": 11.510554, "activity_20": 12.549071, "activity_30": 13.087783}, "trend_signal": 0, "fair_value": 10.776791, "relative_strength": -35.770817, "rate_of_change": -1.5152005274170768, "market_dynamics": -1.235054, "expectation": {"probability": 39.4341, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.86, "high": 10.94, "low": 10.28, "close": 10.39, "volume": 31376028}, "trend_line": 13.584026, "activity_lines": {"activity_5": 10.704356, "activity_10": 11.221256, "activity_20": 12.274444, "activity_30": 12.870281}, "trend_signal": 0, "fair_value": 10.797962, "relative_strength": -36.581067, "rate_of_change": -1.2880848391825157, "market_dynamics": -1.299435, "expectation": {"probability": 39.8548, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.39, "high": 11.43, "low": 10.11, "close": 11.43, "volume": 33991025}, "trend_line": 13.510541, "activity_lines": {"activity_5": 10.913309, "activity_10": 11.168119, "activity_20": 12.112755, "activity_30": 12.731312}, "trend_signal": 0, "fair_value": 10.82512, "relative_strength": -29.661357, "rate_of_change": -0.5409662790692523, "market_dynamics": -1.138599, "expectation": {"probability": 38.3664, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.99, "high": 12.85, "low": 11.6, "close": 12.09, "volume": 161489087}, "trend_line": 13.38963, "activity_lines": {"activity_5": 11.324667, "activity_10": 11.265247, "activity_20": 12.026348, "activity_30": 12.639664}, "trend_signal": 0, "fair_value": 10.858116, "relative_strength": -24.768318, "rate_of_change": -0.8949382559884135, "market_dynamics": -0.739928, "expectation": {"probability": 39.3377, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.09, "high": 12.55, "low": 11.9, "close": 12.2, "volume": 75390561}, "trend_line": 13.263064, "activity_lines": {"activity_5": 11.686667, "activity_10": 11.40064, "activity_20": 11.958186, "activity_30": 12.562914}, "trend_signal": 0, "fair_value": 10.891199, "relative_strength": -24.333937, "rate_of_change": -0.9452539017134932, "market_dynamics": -0.311149, "expectation": {"probability": 39.4447, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.2, "high": 12.23, "low": 11.54, "close": 11.58, "volume": 26529014}, "trend_line": 13.152152, "activity_lines": {"activity_5": 11.748, "activity_10": 11.430804, "activity_20": 11.84442, "activity_30": 12.454329}, "trend_signal": 0, "fair_value": 10.918701, "relative_strength": -25.449308, "rate_of_change": -0.8362471899404299, "market_dynamics": 0.043381, "expectation": {"probability": 39.7757, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.44, "high": 11.71, "low": 11.05, "close": 11.57, "volume": 42766529}, "trend_line": 13.054085, "activity_lines": {"activity_5": 11.758667, "activity_10": 11.478097, "activity_20": 11.753581, "activity_30": 12.352255}, "trend_signal": 0, "fair_value": 10.944902, "relative_strength": -24.442388, "rate_of_change": -0.7456346307433078, "market_dynamics": 0.304869, "expectation": {"probability": 38.975, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.61, "high": 12.26, "low": 11.45, "close": 11.69, "volume": 72145322}, "trend_line": 12.94009, "activity_lines": {"activity_5": 11.730667, "activity_10": 11.551084, "activity_20": 11.695803, "activity_30": 12.264249}, "trend_signal": 0, "fair_value": 10.972552, "relative_strength": -22.255517, "rate_of_change": -0.8732515530579198, "market_dynamics": 0.3434, "expectation": {"probability": 35.7985, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.69, "high": 12.22, "low": 11.34, "close": 11.39, "volume": 44634076}, "trend_line": 12.827665, "activity_lines": {"activity_5": 11.585333, "activity_10": 11.56, "activity_20": 11.623259, "activity_30": 12.164243}, "trend_signal": 0, "fair_value": 10.999207, "relative_strength": -24.093674, "rate_of_change": -0.8688115770446728, "market_dynamics": 0.323487, "expectation": {"probability": 39.7863, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.39, "high": 11.4, "low": 10.92, "close": 11.12, "volume": 26615605}, "trend_line": 12.732276, "activity_lines": {"activity_5": 11.396667, "activity_10": 11.509091, "activity_20": 11.539546, "activity_30": 12.054071}, "trend_signal": 0, "fair_value": 11.022029, "relative_strength": -23.126392, "rate_of_change": -0.7436193570692644, "market_dynamics": 0.353343, "expectation": {"probability": 38.9102, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.12, "high": 11.34, "low": 10.86, "close": 11.28, "volume": 27011734}, "trend_line": 12.673719, "activity_lines": {"activity_5": 11.333333, "activity_10": 11.481273, "activity_20": 11.485479, "activity_30": 11.960376}, "trend_signal": 0, "fair_value": 11.04328, "relative_strength": -23.517548, "rate_of_change": -0.4599099171271531, "market_dynamics": 0.3746, "expectation": {"probability": 34.8607, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.34, "high": 11.96, "low": 11.31, "close": 11.59, "volume": 32667509}, "trend_line": 12.616495, "activity_lines": {"activity_5": 11.393333, "activity_10": 11.502364, "activity_20": 11.472377, "activity_30": 11.890459}, "trend_signal": 0, "fair_value": 11.068065, "relative_strength": -20.844013, "rate_of_change": -0.45151703300349105, "market_dynamics": 0.36687, "expectation": {"probability": 35.9641, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.59, "high": 11.67, "low": 11.2, "close": 11.23, "volume": 20927066}, "trend_line": 12.522844, "activity_lines": {"activity_5": 11.332, "activity_10": 11.436182, "activity_20": 11.431603, "activity_30": 11.801007}, "trend_signal": 0, "fair_value": 11.084731, "relative_strength": -19.950404, "rate_of_change": -0.7422901526929726, "market_dynamics": 0.359454, "expectation": {"probability": 39.0974, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.16, "high": 11.56, "low": 10.63, "close": 10.65, "volume": 29895587}, "trend_line": 12.420467, "activity_lines": {"activity_5": 11.108, "activity_10": 11.268182, "activity_20": 11.344469, "activity_30": 11.680179}, "trend_signal": 0, "fair_value": 11.10114, "relative_strength": -21.853672, "rate_of_change": -0.8175219622635149, "market_dynamics": 0.335443, "expectation": {"probability": 38.3544, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.65, "high": 10.81, "low": 10.25, "close": 10.27, "volume": 22745119}, "trend_line": 12.262031, "activity_lines": {"activity_5": 10.806667, "activity_10": 11.057273, "activity_20": 11.232787, "activity_30": 11.541439}, "trend_signal": 0, "fair_value": 11.109366, "relative_strength": -22.096253, "rate_of_change": -1.2756042103730885, "market_dynamics": 0.187985, "expectation": {"probability": 37.2417, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.8, "high": 10.83, "low": 9.73, "close": 9.86, "volume": 34586721}, "trend_line": 12.037537, "activity_lines": {"activity_5": 10.425333, "activity_10": 10.806909, "activity_20": 11.093211, "activity_30": 11.386469}, "trend_signal": 0, "fair_value": 11.118919, "relative_strength": -26.049974, "rate_of_change": -1.8308060059544784, "market_dynamics": -0.029518, "expectation": {"probability": 37.3147, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.87, "high": 11.08, "low": 9.8, "close": 10.25, "volume": 71434015}, "trend_line": 11.842115, "activity_lines": {"activity_5": 10.268667, "activity_10": 10.658727, "activity_20": 11.00393, "activity_30": 11.271144}, "trend_signal": 0, "fair_value": 11.133197, "relative_strength": -21.857356, "rate_of_change": -1.623438416014843, "market_dynamics": -0.192301, "expectation": {"probability": 36.1159, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.23, "high": 10.73, "low": 10.01, "close": 10.26, "volume": 44906916}, "trend_line": 11.697809, "activity_lines": {"activity_5": 10.204667, "activity_10": 10.536364, "activity_20": 10.922903, "activity_30": 11.169072}, "trend_signal": 0, "fair_value": 11.150692, "relative_strength": -20.9735, "rate_of_change": -1.2185829980539817, "market_dynamics": -0.35647, "expectation": {"probability": 37.0641, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.14, "high": 10.47, "low": 9.79, "close": 10.0, "volume": 28940726}, "trend_line": 11.549659, "activity_lines": {"activity_5": 10.118667, "activity_10": 10.392727, "activity_20": 10.821429, "activity_30": 11.059536}, "trend_signal": 0, "fair_value": 11.166891, "relative_strength": -22.518712, "rate_of_change": -1.2664764829037587, "market_dynamics": -0.512316, "expectation": {"probability": 39.3865, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.96, "high": 10.0, "low": 9.1, "close": 9.35, "volume": 33042644}, "trend_line": 11.389805, "activity_lines": {"activity_5": 9.859333, "activity_10": 10.156182, "activity_20": 10.661857, "activity_30": 10.917623}, "trend_signal": 0, "fair_value": 11.179974, "relative_strength": -26.112529, "rate_of_change": -1.3840581786873472, "market_dynamics": -0.667416, "expectation": {"probability": 39.3865, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.34, "high": 10.25, "low": 9.13, "close": 10.2, "volume": 70623100}, "trend_line": 11.273713, "activity_lines": {"activity_5": 9.944667, "activity_10": 10.106364, "activity_20": 10.590095, "activity_30": 10.840861}, "trend_signal": 0, "fair_value": 11.198506, "relative_strength": -17.797113, "rate_of_change": -1.0192624017707068, "market_dynamics": -0.562686, "expectation": {"probability": 37.9898, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.08, "high": 11.42, "low": 9.36, "close": 11.42, "volume": 118362279}, "trend_line": 11.221751, "activity_lines": {"activity_5": 10.414, "activity_10": 10.298, "activity_20": 10.637714, "activity_30": 10.850299}, "trend_signal": 0, "fair_value": 11.233202, "relative_strength": -3.94411, "rate_of_change": -0.4609129219450716, "market_dynamics": -0.142798, "expectation": {"probability": 39.1646, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.56, "high": 13.2, "low": 10.88, "close": 11.36, "volume": 387518152}, "trend_line": 11.163932, "activity_lines": {"activity_5": 10.785333, "activity_10": 10.481818, "activity_20": 10.674714, "activity_30": 10.859218}, "trend_signal": 0, "fair_value": 11.269431, "relative_strength": -4.701378, "rate_of_change": -0.5152404468785532, "market_dynamics": 0.394415, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.83, "high": 11.26, "low": 10.35, "close": 10.45, "volume": 136533541}, "trend_line": 11.07578, "activity_lines": {"activity_5": 10.78, "activity_10": 10.497818, "activity_20": 10.625381, "activity_30": 10.813158}, "trend_signal": 0, "fair_value": 11.298095, "relative_strength": -11.974276, "rate_of_change": -0.7896142685211706, "market_dynamics": 0.779542, "expectation": {"probability": 40.6758, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.4, "high": 11.18, "low": 10.27, "close": 10.36, "volume": 142518688}, "trend_line": 11.000699, "activity_lines": {"activity_5": 10.714667, "activity_10": 10.501091, "activity_20": 10.575286, "activity_30": 10.766979}, "trend_signal": 0, "fair_value": 11.326368, "relative_strength": -12.422354, "rate_of_change": -0.6778845372515602, "market_dynamics": 0.896661, "expectation": {"probability": 40.763, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.33, "high": 10.95, "low": 10.22, "close": 10.64, "volume": 103462946}, "trend_line": 10.934629, "activity_lines": {"activity_5": 10.675333, "activity_10": 10.553636, "activity_20": 10.560619, "activity_30": 10.743708}, "trend_signal": 0, "fair_value": 11.357239, "relative_strength": -9.780241, "rate_of_change": -0.6005981983508489, "market_dynamics": 0.789663, "expectation": {"probability": 37.7808, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.69, "high": 10.89, "low": 10.0, "close": 10.12, "volume": 69715101}, "trend_line": 10.87919, "activity_lines": {"activity_5": 10.433333, "activity_10": 10.497455, "activity_20": 10.500905, "activity_30": 10.691151}, "trend_signal": 0, "fair_value": 11.388547, "relative_strength": -13.008269, "rate_of_change": -0.5070039413317068, "market_dynamics": 0.577525, "expectation": {"probability": 41.6987, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.07, "high": 10.6, "low": 9.93, "close": 10.33, "volume": 48562364}, "trend_line": 10.851321, "activity_lines": {"activity_5": 10.348, "activity_10": 10.481818, "activity_20": 10.468095, "activity_30": 10.65572}, "trend_signal": 0, "fair_value": 11.420027, "relative_strength": -10.295761, "rate_of_change": -0.25616796838734346, "market_dynamics": 0.583149, "expectation": {"probability": 37.6118, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.33, "high": 12.39, "low": 10.26, "close": 11.25, "volume": 219483703}, "trend_line": 10.866333, "activity_lines": {"activity_5": 10.638, "activity_10": 10.632182, "activity_20": 10.529381, "activity_30": 10.681441}, "trend_signal": 0, "fair_value": 11.45518, "relative_strength": 0.187193, "rate_of_change": 0.13834260363322304, "market_dynamics": 0.842629, "expectation": {"probability": 40.3571, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.68, "high": 11.34, "low": 10.14, "close": 10.44, "volume": 193319538}, "trend_line": 10.854667, "activity_lines": {"activity_5": 10.604667, "activity_10": 10.612545, "activity_20": 10.51419, "activity_30": 10.653935}, "trend_signal": 0, "fair_value": 11.482791, "relative_strength": -5.577903, "rate_of_change": -0.10735912473876842, "market_dynamics": 0.948835, "expectation": {"probability": 41.0918, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.23, "high": 10.5, "low": 9.43, "close": 9.96, "volume": 100148521}, "trend_line": 10.824333, "activity_lines": {"activity_5": 10.406, "activity_10": 10.485818, "activity_20": 10.456524, "activity_30": 10.596215}, "trend_signal": 0, "fair_value": 11.509736, "relative_strength": -8.505056, "rate_of_change": -0.27945583222405496, "market_dynamics": 0.938018, "expectation": {"probability": 41.284, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.85, "high": 10.4, "low": 9.58, "close": 10.23, "volume": 107325347}, "trend_line": 10.819, "activity_lines": {"activity_5": 10.342667, "activity_10": 10.412545, "activity_20": 10.430857, "activity_30": 10.557871}, "trend_signal": 0, "fair_value": 11.539153, "relative_strength": -7.460638, "rate_of_change": -0.04926862468106329, "market_dynamics": 0.897612, "expectation": {"probability": 37.9065, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.22, "high": 10.39, "low": 9.72, "close": 9.77, "volume": 46593431}, "trend_line": 10.763667, "activity_lines": {"activity_5": 10.118667, "activity_10": 10.277273, "activity_20": 10.367857, "activity_30": 10.490194}, "trend_signal": 0, "fair_value": 11.56828, "relative_strength": -9.800236, "rate_of_change": -0.5114428320547274, "market_dynamics": 0.482556, "expectation": {"probability": 42.4217, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.74, "high": 10.3, "low": 9.44, "close": 9.95, "volume": 74707646}, "trend_line": 10.692333, "activity_lines": {"activity_5": 9.992, "activity_10": 10.203636, "activity_20": 10.328952, "activity_30": 10.437699}, "trend_signal": 0, "fair_value": 11.600785, "relative_strength": -6.216883, "rate_of_change": -0.6627295326025994, "market_dynamics": 0.261338, "expectation": {"probability": 38.8053, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.84, "high": 9.9, "low": 8.7, "close": 8.75, "volume": 60819752}, "trend_line": 10.577333, "activity_lines": {"activity_5": 9.552, "activity_10": 9.920909, "activity_20": 10.179095, "activity_30": 10.312387}, "trend_signal": 0, "fair_value": 11.626031, "relative_strength": -15.481208, "rate_of_change": -1.075537022649783, "market_dynamics": -0.098276, "expectation": {"probability": 43.891, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.66, "high": 8.66, "low": 7.6, "close": 8.18, "volume": 57711065}, "trend_line": 10.464, "activity_lines": {"activity_5": 9.034667, "activity_10": 9.563818, "activity_20": 9.98219, "activity_30": 10.15772}, "trend_signal": 0, "fair_value": 11.648922, "relative_strength": -22.49833, "rate_of_change": -1.0714704737006864, "market_dynamics": -0.539397, "expectation": {"probability": 44.0787, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.13, "high": 8.2, "low": 6.15, "close": 6.44, "volume": 57204827}, "trend_line": 10.293, "activity_lines": {"activity_5": 8.056, "activity_10": 8.935091, "activity_20": 9.627571, "activity_30": 9.898108}, "trend_signal": 0, "fair_value": 11.662636, "relative_strength": -34.176872, "rate_of_change": -1.6341743119266166, "market_dynamics": -0.890637, "expectation": {"probability": 44.0787, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.28, "high": 6.33, "low": 5.22, "close": 6.0, "volume": 75213515}, "trend_line": 10.103333, "activity_lines": {"activity_5": 7.183333, "activity_10": 8.293273, "activity_20": 9.24919, "activity_30": 9.62114}, "trend_signal": 0, "fair_value": 11.675631, "relative_strength": -40.625802, "rate_of_change": -1.8426794909161568, "market_dynamics": -1.294808, "expectation": {"probability": 43.8649, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.1, "high": 7.23, "low": 6.1, "close": 7.2, "volume": 75191015}, "trend_line": 9.963667, "activity_lines": {"activity_5": 6.962, "activity_10": 7.948364, "activity_20": 9.005381, "activity_30": 9.433828}, "trend_signal": 0, "fair_value": 11.696195, "relative_strength": -31.089643, "rate_of_change": -1.382375499253564, "market_dynamics": -1.306793, "expectation": {"probability": 40.7358, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.25, "high": 8.34, "low": 7.11, "close": 7.88, "volume": 117261642}, "trend_line": 9.855667, "activity_lines": {"activity_5": 7.150667, "activity_10": 7.800727, "activity_20": 8.839667, "activity_30": 9.299398}, "trend_signal": 0, "fair_value": 11.721736, "relative_strength": -24.328688, "rate_of_change": -1.0839382729270133, "market_dynamics": -1.13597, "expectation": {"probability": 41.8883, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.9, "high": 8.02, "low": 7.32, "close": 7.51, "volume": 71666855}, "trend_line": 9.73, "activity_lines": {"activity_5": 7.274, "activity_10": 7.632364, "activity_20": 8.645714, "activity_30": 9.148065}, "trend_signal": 0, "fair_value": 11.749109, "relative_strength": -27.53947, "rate_of_change": -1.2750735186162436, "market_dynamics": -0.972077, "expectation": {"probability": 44.9765, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.57, "high": 7.87, "low": 7.56, "close": 7.83, "volume": 58231107}, "trend_line": 9.604667, "activity_lines": {"activity_5": 7.548667, "activity_10": 7.566727, "activity_20": 8.495048, "activity_30": 9.025484}, "trend_signal": 0, "fair_value": 11.774948, "relative_strength": -23.939989, "rate_of_change": -1.2881089414183067, "market_dynamics": -0.792305, "expectation": {"probability": 41.7957, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.87, "high": 8.18, "low": 7.68, "close": 7.75, "volume": 56235846}, "trend_line": 9.488667, "activity_lines": {"activity_5": 7.704, "activity_10": 7.530182, "activity_20": 8.353857, "activity_30": 8.905828}, "trend_signal": 0, "fair_value": 11.795205, "relative_strength": -23.817886, "rate_of_change": -1.2077461925540955, "market_dynamics": -0.698494, "expectation": {"probability": 43.9846, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.68, "high": 7.84, "low": 7.25, "close": 7.58, "volume": 39601790}, "trend_line": 9.386333, "activity_lines": {"activity_5": 7.686, "activity_10": 7.499455, "activity_20": 8.213667, "activity_30": 8.782688}, "trend_signal": 0, "fair_value": 11.806955, "relative_strength": -24.669505, "rate_of_change": -1.078486577724764, "market_dynamics": -0.725517, "expectation": {"probability": 42.8754, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.6, "high": 8.79, "low": 7.59, "close": 8.44, "volume": 75653250}, "trend_line": 9.325333, "activity_lines": {"activity_5": 7.929333, "activity_10": 7.668182, "activity_20": 8.169048, "activity_30": 8.721634}, "trend_signal": 0, "fair_value": 11.824218, "relative_strength": -16.278367, "rate_of_change": -0.6498810557861088, "market_dynamics": -0.476942, "expectation": {"probability": 40.4067, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.34, "high": 8.93, "low": 7.85, "close": 7.85, "volume": 115711478}, "trend_line": 9.258333, "activity_lines": {"activity_5": 7.938667, "activity_10": 7.735273, "activity_20": 8.077381, "activity_30": 8.626452}, "trend_signal": 0, "fair_value": 11.841594, "relative_strength": -20.191353, "rate_of_change": -0.7184730025190539, "market_dynamics": -0.218283, "expectation": {"probability": 43.787, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.85, "high": 7.85, "low": 6.36, "close": 6.6, "volume": 77437261}, "trend_line": 9.136667, "activity_lines": {"activity_5": 7.508667, "activity_10": 7.581091, "activity_20": 7.879952, "activity_30": 8.454946}, "trend_signal": 0, "fair_value": 11.85349, "relative_strength": -33.257019, "rate_of_change": -1.3141242597344593, "market_dynamics": -0.095859, "expectation": {"probability": 43.787, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.52, "high": 6.8, "low": 6.38, "close": 6.75, "volume": 43077200}, "trend_line": 9.019667, "activity_lines": {"activity_5": 7.210667, "activity_10": 7.451273, "activity_20": 7.713571, "activity_30": 8.300968}, "trend_signal": 0, "fair_value": 11.868264, "relative_strength": -31.606146, "rate_of_change": -1.2805544954193813, "market_dynamics": -0.0066, "expectation": {"probability": 41.0839, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.7, "high": 7.87, "low": 6.67, "close": 7.37, "volume": 41038007}, "trend_line": 8.932, "activity_lines": {"activity_5": 7.186, "activity_10": 7.420545, "activity_20": 7.623286, "activity_30": 8.194538}, "trend_signal": 0, "fair_value": 11.888373, "relative_strength": -25.175021, "rate_of_change": -0.9719538426418592, "market_dynamics": -0.034334, "expectation": {"probability": 42.1282, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.55, "high": 8.2, "low": 7.42, "close": 7.79, "volume": 80461665}, "trend_line": 8.88, "activity_lines": {"activity_5": 7.315333, "activity_10": 7.463091, "activity_20": 7.591476, "activity_30": 8.12086}, "trend_signal": 0, "fair_value": 11.909258, "relative_strength": -21.735025, "rate_of_change": -0.5821764442454053, "market_dynamics": 0.049962, "expectation": {"probability": 40.6278, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.76, "high": 7.88, "low": 7.53, "close": 7.75, "volume": 40106759}, "trend_line": 8.798333, "activity_lines": {"activity_5": 7.474667, "activity_10": 7.5, "activity_20": 7.568476, "activity_30": 8.047957}, "trend_signal": 0, "fair_value": 11.930813, "relative_strength": -21.751283, "rate_of_change": -0.9196734234234376, "market_dynamics": 0.221766, "expectation": {"probability": 45.7642, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.77, "high": 8.05, "low": 7.36, "close": 7.36, "volume": 45415280}, "trend_line": 8.663, "activity_lines": {"activity_5": 7.510667, "activity_10": 7.461636, "activity_20": 7.518857, "activity_30": 7.955161}, "trend_signal": 0, "fair_value": 11.95197, "relative_strength": -23.694112, "rate_of_change": -1.5381663776535766, "market_dynamics": 0.401081, "expectation": {"probability": 45.8618, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.4, "high": 7.78, "low": 7.27, "close": 7.36, "volume": 41538685}, "trend_line": 8.529667, "activity_lines": {"activity_5": 7.496, "activity_10": 7.431818, "activity_20": 7.482905, "activity_30": 7.871097}, "trend_signal": 0, "fair_value": 11.974363, "relative_strength": -23.205236, "rate_of_change": -1.5391088537458197, "market_dynamics": 0.421994, "expectation": {"probability": 43.7736, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.43, "high": 7.43, "low": 6.4, "close": 6.6, "volume": 42336749}, "trend_line": 8.401333, "activity_lines": {"activity_5": 7.187333, "activity_10": 7.270909, "activity_20": 7.386048, "activity_30": 7.746602}, "trend_signal": 0, "fair_value": 11.988609, "relative_strength": -29.867836, "rate_of_change": -1.5045604945656215, "market_dynamics": 0.137734, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.55, "high": 6.83, "low": 6.4, "close": 6.69, "volume": 19702109}, "trend_line": 8.279, "activity_lines": {"activity_5": 6.96, "activity_10": 7.144182, "activity_20": 7.313714, "activity_30": 7.636194}, "trend_signal": 0, "fair_value": 12.002133, "relative_strength": -27.875105, "rate_of_change": -1.456114166644738, "market_dynamics": -0.086598, "expectation": {"probability": 41.6848, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.63, "high": 6.73, "low": 6.38, "close": 6.42, "volume": 21346777}, "trend_line": 8.138333, "activity_lines": {"activity_5": 6.716, "activity_10": 7.000182, "activity_20": 7.225476, "activity_30": 7.516258}, "trend_signal": 0, "fair_value": 12.014916, "relative_strength": -29.278143, "rate_of_change": -1.6990820147360857, "market_dynamics": -0.351995, "expectation": {"probability": 44.8131, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.38, "high": 6.54, "low": 6.05, "close": 6.19, "volume": 34856710}, "trend_line": 8.007333, "activity_lines": {"activity_5": 6.484, "activity_10": 6.840364, "activity_20": 7.123714, "activity_30": 7.390559}, "trend_signal": 0, "fair_value": 12.024678, "relative_strength": -30.37987, "rate_of_change": -1.6096662547477505, "market_dynamics": -0.573923, "expectation": {"probability": 43.8391, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.16, "high": 6.73, "low": 6.11, "close": 6.13, "volume": 34495305}, "trend_line": 7.867333, "activity_lines": {"activity_5": 6.31, "activity_10": 6.677091, "activity_20": 7.017429, "activity_30": 7.269441}, "trend_signal": 0, "fair_value": 12.034366, "relative_strength": -29.952641, "rate_of_change": -1.748397375255891, "market_dynamics": -0.654948, "expectation": {"probability": 43.5383, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.03, "high": 6.66, "low": 5.85, "close": 6.57, "volume": 76254428}, "trend_line": 7.711333, "activity_lines": {"activity_5": 6.364667, "activity_10": 6.605091, "activity_20": 6.952429, "activity_30": 7.185742}, "trend_signal": 0, "fair_value": 12.043721, "relative_strength": -24.780825, "rate_of_change": -1.9828828905551674, "market_dynamics": -0.568452, "expectation": {"probability": 40.3805, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.56, "high": 6.73, "low": 6.19, "close": 6.36, "volume": 51698524}, "trend_line": 7.575333, "activity_lines": {"activity_5": 6.351333, "activity_10": 6.509455, "activity_20": 6.870429, "activity_30": 7.098559}, "trend_signal": 0, "fair_value": 12.05, "relative_strength": -26.723244, "rate_of_change": -1.7636380117419403, "market_dynamics": -0.456409, "expectation": {"probability": 42.8631, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.31, "high": 6.39, "low": 5.8, "close": 6.09, "volume": 34810534}, "trend_line": 7.446333, "activity_lines": {"activity_5": 6.27, "activity_10": 6.390727, "activity_20": 6.769952, "activity_30": 7.002731}, "trend_signal": 0, "fair_value": 12.057576, "relative_strength": -26.93396, "rate_of_change": -1.7028954370718694, "market_dynamics": -0.385003, "expectation": {"probability": 42.9163, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.11, "high": 6.48, "low": 5.97, "close": 6.33, "volume": 27574800}, "trend_line": 7.316333, "activity_lines": {"activity_5": 6.290667, "activity_10": 6.345818, "activity_20": 6.699095, "activity_30": 6.93071}, "trend_signal": 0, "fair_value": 12.068237, "relative_strength": -23.754786, "rate_of_change": -1.745825764171437, "market_dynamics": -0.275973, "expectation": {"probability": 40.0254, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.3, "high": 6.44, "low": 6.17, "close": 6.18, "volume": 23216050}, "trend_line": 7.196667, "activity_lines": {"activity_5": 6.252, "activity_10": 6.292364, "activity_20": 6.621095, "activity_30": 6.857398}, "trend_signal": 0, "fair_value": 12.072434, "relative_strength": -23.780809, "rate_of_change": -1.635600785256774, "market_dynamics": -0.419174, "expectation": {"probability": 42.7701, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.18, "high": 6.39, "low": 6.03, "close": 6.05, "volume": 28451298}, "trend_line": 7.066667, "activity_lines": {"activity_5": 6.166667, "activity_10": 6.236727, "activity_20": 6.53819, "activity_30": 6.783419}, "trend_signal": 0, "fair_value": 12.076664, "relative_strength": -25.106923, "rate_of_change": -1.8063917644098288, "market_dynamics": -0.550607, "expectation": {"probability": 41.9968, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.99, "high": 6.48, "low": 5.77, "close": 5.81, "volume": 52922690}, "trend_line": 6.968667, "activity_lines": {"activity_5": 6.036, "activity_10": 6.147455, "activity_20": 6.439714, "activity_30": 6.702344}, "trend_signal": 0, "fair_value": 12.075028, "relative_strength": -26.69989, "rate_of_change": -1.3867923874154515, "market_dynamics": -0.577894, "expectation": {"probability": 41.477, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.79, "high": 6.33, "low": 5.79, "close": 6.25, "volume": 39973486}, "trend_line": 6.904333, "activity_lines": {"activity_5": 6.088667, "activity_10": 6.154182, "activity_20": 6.395667, "activity_30": 6.655978}, "trend_signal": 0, "fair_value": 12.076522, "relative_strength": -20.14718, "rate_of_change": -0.923189470812706, "market_dynamics": -0.464865, "expectation": {"probability": 39.5358, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.24, "high": 6.33, "low": 6.02, "close": 6.06, "volume": 28281346}, "trend_line": 6.891667, "activity_lines": {"activity_5": 6.067333, "activity_10": 6.129455, "activity_20": 6.341143, "activity_30": 6.601505}, "trend_signal": 0, "fair_value": 12.075809, "relative_strength": -19.785593, "rate_of_change": -0.18345001609859035, "market_dynamics": -0.279902, "expectation": {"probability": 41.6829, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.99, "high": 7.12, "low": 5.95, "close": 6.36, "volume": 111481572}, "trend_line": 6.903667, "activity_lines": {"activity_5": 6.164, "activity_10": 6.161636, "activity_20": 6.317762, "activity_30": 6.567204}, "trend_signal": 0, "fair_value": 12.073805, "relative_strength": -13.408574, "rate_of_change": 0.1741233289420463, "market_dynamics": 0.282022, "expectation": {"probability": 37.4182, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.35, "high": 6.46, "low": 6.09, "close": 6.17, "volume": 58188328}, "trend_line": 6.869333, "activity_lines": {"activity_5": 6.185333, "activity_10": 6.155091, "activity_20": 6.278143, "activity_30": 6.519871}, "trend_signal": 0, "fair_value": 12.073797, "relative_strength": -16.387597, "rate_of_change": -0.497329897285027, "market_dynamics": 0.6652, "expectation": {"probability": 41.1043, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.14, "high": 7.39, "low": 6.07, "close": 7.27, "volume": 117112589}, "trend_line": 6.849, "activity_lines": {"activity_5": 6.565333, "activity_10": 6.355818, "activity_20": 6.349, "activity_30": 6.54572}, "trend_signal": 0, "fair_value": 12.075587, "relative_strength": -12.08483, "rate_of_change": -0.29599671467375266, "market_dynamics": 1.092384, "expectation": {"probability": 37.9202, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.52, "high": 7.94, "low": 7.33, "close": 7.86, "volume": 45516961}, "trend_line": 6.860667, "activity_lines": {"activity_5": 7.044667, "activity_10": 6.647273, "activity_20": 6.478524, "activity_30": 6.610946}, "trend_signal": 0, "fair_value": 12.082951, "relative_strength": -11.511047, "rate_of_change": 0.17034603591765357, "market_dynamics": 1.448218, "expectation": {"probability": 38.8685, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.65, "high": 8.65, "low": 6.83, "close": 6.92, "volume": 115556700}, "trend_line": 6.830333, "activity_lines": {"activity_5": 7.103333, "activity_10": 6.735636, "activity_20": 6.518, "activity_30": 6.614774}, "trend_signal": 0, "fair_value": 12.084599, "relative_strength": -18.716105, "rate_of_change": -0.4421435991573393, "market_dynamics": 1.453763, "expectation": {"probability": 42.2598, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.93, "high": 7.4, "low": 6.82, "close": 7.29, "volume": 80761576}, "trend_line": 6.815, "activity_lines": {"activity_5": 7.228, "activity_10": 6.880545, "activity_20": 6.59481, "activity_30": 6.64443}, "trend_signal": 0, "fair_value": 12.091399, "relative_strength": -14.859745, "rate_of_change": -0.2244839307249008, "market_dynamics": 1.548576, "expectation": {"probability": 39.8248, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.3, "high": 8.5, "low": 7.29, "close": 8.41, "volume": 135783142}, "trend_line": 6.842667, "activity_lines": {"activity_5": 7.664, "activity_10": 7.208909, "activity_20": 6.778619, "activity_30": 6.747333}, "trend_signal": 0, "fair_value": 12.107976, "relative_strength": -1.995795, "rate_of_change": 0.40597212032280583, "market_dynamics": 1.539168, "expectation": {"probability": 40.9324, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.43, "high": 9.82, "low": 8.38, "close": 8.98, "volume": 200041025}, "trend_line": 6.860667, "activity_lines": {"activity_5": 8.140667, "activity_10": 7.598, "activity_20": 7.008095, "activity_30": 6.885226}, "trend_signal": 1, "fair_value": 12.130616, "relative_strength": 6.333972, "rate_of_change": 0.2630553262346492, "market_dynamics": 1.62367, "expectation": {"probability": 49.0328, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.98, "high": 12.3, "low": 8.85, "close": 11.86, "volume": 281940010}, "trend_line": 6.994333, "activity_lines": {"activity_5": 9.463333, "activity_10": 8.453091, "activity_20": 7.500952, "activity_30": 7.207763}, "trend_signal": 1, "fair_value": 12.171224, "relative_strength": 33.115294, "rate_of_change": 1.9482945317124392, "market_dynamics": 1.708731, "expectation": {"probability": 48.9813, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.86, "high": 14.6, "low": 11.61, "close": 12.3, "volume": 267955318}, "trend_line": 7.184333, "activity_lines": {"activity_5": 10.666, "activity_10": 9.286182, "activity_20": 8.00981, "activity_30": 7.550065}, "trend_signal": 1, "fair_value": 12.215703, "relative_strength": 42.79074, "rate_of_change": 2.7164849028491993, "market_dynamics": 1.822824, "expectation": {"probability": 47.4398, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.07, "high": 12.15, "low": 10.35, "close": 10.38, "volume": 196684693}, "trend_line": 7.305333, "activity_lines": {"activity_5": 10.87, "activity_10": 9.656727, "activity_20": 8.306714, "activity_30": 7.756237}, "trend_signal": 1, "fair_value": 12.249791, "relative_strength": 23.125345, "rate_of_change": 1.6842203723017912, "market_dynamics": 1.75591, "expectation": {"probability": 54.7675, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.43, "high": 10.6, "low": 9.51, "close": 9.92, "volume": 98067889}, "trend_line": 7.390333, "activity_lines": {"activity_5": 10.714667, "activity_10": 9.870545, "activity_20": 8.539571, "activity_30": 7.924925}, "trend_signal": 1, "fair_value": 12.277407, "relative_strength": 15.871095, "rate_of_change": 1.1635335446036474, "market_dynamics": 1.542617, "expectation": {"probability": 53.8342, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.93, "high": 10.29, "low": 9.81, "close": 10.15, "volume": 81620600}, "trend_line": 7.469, "activity_lines": {"activity_5": 10.535333, "activity_10": 10.058, "activity_20": 8.778381, "activity_30": 8.102968}, "trend_signal": 1, "fair_value": 12.299079, "relative_strength": 16.223944, "rate_of_change": 1.0644581238761537, "market_dynamics": 1.288683, "expectation": {"probability": 49.8361, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.15, "high": 11.1, "low": 9.86, "close": 10.78, "volume": 112398563}, "trend_line": 7.57, "activity_lines": {"activity_5": 10.488, "activity_10": 10.307636, "activity_20": 9.059143, "activity_30": 8.316581}, "trend_signal": 1, "fair_value": 12.322256, "relative_strength": 24.451054, "rate_of_change": 1.3522559914312489, "market_dynamics": 1.077225, "expectation": {"probability": 50.2459, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.78, "high": 12.18, "low": 10.37, "close": 10.61, "volume": 173821853}, "trend_line": 7.678333, "activity_lines": {"activity_5": 10.456, "activity_10": 10.473273, "activity_20": 9.301381, "activity_30": 8.51271}, "trend_signal": 1, "fair_value": 12.345456, "relative_strength": 23.72493, "rate_of_change": 1.4310832232496697, "market_dynamics": 0.945367, "expectation": {"probability": 53.7757, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.69, "high": 10.69, "low": 8.94, "close": 9.16, "volume": 85167921}, "trend_line": 7.738333, "activity_lines": {"activity_5": 10.053333, "activity_10": 10.308182, "activity_20": 9.385143, "activity_30": 8.608301}, "trend_signal": 1, "fair_value": 12.356579, "relative_strength": 6.389694, "rate_of_change": 0.7814196128248099, "market_dynamics": 0.715748, "expectation": {"probability": 51.7925, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.16, "high": 9.43, "low": 8.33, "close": 8.36, "volume": 49790100}, "trend_line": 7.797, "activity_lines": {"activity_5": 9.465333, "activity_10": 9.963636, "activity_20": 9.378524, "activity_30": 8.648409}, "trend_signal": 1, "fair_value": 12.362451, "relative_strength": 3.460252, "rate_of_change": 0.758134859277829, "market_dynamics": 0.387642, "expectation": {"probability": 49.6201, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.35, "high": 8.83, "low": 8.08, "close": 8.32, "volume": 48296834}, "trend_line": 7.851333, "activity_lines": {"activity_5": 8.968, "activity_10": 9.612727, "activity_20": 9.357095, "activity_30": 8.682151}, "trend_signal": 1, "fair_value": 12.366768, "relative_strength": 4.928569, "rate_of_change": 0.6968449403616856, "market_dynamics": -0.025799, "expectation": {"probability": 48.8645, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.25, "high": 9.12, "low": 8.14, "close": 9.03, "volume": 51303870}, "trend_line": 7.938333, "activity_lines": {"activity_5": 8.829333, "activity_10": 9.402909, "activity_20": 9.391333, "activity_30": 8.758194}, "trend_signal": 1, "fair_value": 12.380829, "relative_strength": 11.881418, "rate_of_change": 1.108092090858963, "market_dynamics": -0.40197, "expectation": {"probability": 42.8679, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.03, "high": 9.11, "low": 8.45, "close": 8.6, "volume": 36974000}, "trend_line": 8.018667, "activity_lines": {"activity_5": 8.664, "activity_10": 9.166364, "activity_20": 9.371381, "activity_30": 8.800882}, "trend_signal": 1, "fair_value": 12.394358, "relative_strength": 6.566371, "rate_of_change": 1.0119756880947244, "market_dynamics": -0.59067, "expectation": {"probability": 50.9489, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.64, "high": 8.74, "low": 8.49, "close": 8.51, "volume": 6188400}, "trend_line": 8.098, "activity_lines": {"activity_5": 8.602667, "activity_10": 8.980727, "activity_20": 9.330762, "activity_30": 8.832581}, "trend_signal": 1, "fair_value": 12.408052, "relative_strength": 5.674752, "rate_of_change": 0.9893539661891446, "market_dynamics": -0.674735, "expectation": {"probability": 50.5839, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.58, "high": 9.2, "low": 8.57, "close": 9.06, "volume": 31649214}, "trend_line": 8.181, "activity_lines": {"activity_5": 8.768, "activity_10": 8.929091, "activity_20": 9.332286, "activity_30": 8.894645}, "trend_signal": 1, "fair_value": 12.41736, "relative_strength": 10.368751, "rate_of_change": 1.0249444307236157, "market_dynamics": -0.678726, "expectation": {"probability": 42.3881, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.1, "high": 9.3, "low": 8.9, "close": 8.95, "volume": 58057502}, "trend_line": 8.267333, "activity_lines": {"activity_5": 8.85, "activity_10": 8.873091, "activity_20": 9.309571, "activity_30": 8.944258}, "trend_signal": 1, "fair_value": 12.413662, "relative_strength": 7.144509, "rate_of_change": 1.0552866397751077, "market_dynamics": -0.748144, "expectation": {"probability": 49.0647, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.93, "high": 9.06, "low": 8.71, "close": 8.88, "volume": 51036873}, "trend_line": 8.360333, "activity_lines": {"activity_5": 8.866667, "activity_10": 8.826182, "activity_20": 9.27219, "activity_30": 8.983785}, "trend_signal": 1, "fair_value": 12.392209, "relative_strength": 5.099843, "rate_of_change": 1.1249093268651447, "market_dynamics": -0.774665, "expectation": {"probability": 47.534, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.88, "high": 9.27, "low": 8.8, "close": 8.86, "volume": 73180934}, "trend_line": 8.444667, "activity_lines": {"activity_5": 8.886667, "activity_10": 8.810182, "activity_20": 9.228048, "activity_30": 9.016022}, "trend_signal": 1, "fair_value": 12.378539, "relative_strength": 6.648309, "rate_of_change": 1.0087397236449807, "market_dynamics": -0.716358, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.91, "high": 10.63, "low": 8.9, "close": 9.91, "volume": 194782580}, "trend_line": 8.569, "activity_lines": {"activity_5": 9.239333, "activity_10": 9.016909, "activity_20": 9.274667, "activity_30": 9.110559}, "trend_signal": 1, "fair_value": 12.353984, "relative_strength": 17.034914, "rate_of_change": 1.4723256701537197, "market_dynamics": -0.459328, "expectation": {"probability": 38.8399, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.85, "high": 10.39, "low": 9.75, "close": 9.94, "volume": 104632402}, "trend_line": 8.698667, "activity_lines": {"activity_5": 9.508667, "activity_10": 9.215455, "activity_20": 9.311667, "activity_30": 9.199011}, "trend_signal": 1, "fair_value": 12.328014, "relative_strength": 15.471408, "rate_of_change": 1.5132104096160524, "market_dynamics": -0.237476, "expectation": {"probability": 39.019, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.12, "high": 10.33, "low": 9.36, "close": 9.41, "volume": 70670354}, "trend_line": 8.818667, "activity_lines": {"activity_5": 9.542667, "activity_10": 9.288909, "activity_20": 9.290905, "activity_30": 9.244903}, "trend_signal": 1, "fair_value": 12.267926, "relative_strength": 10.877441, "rate_of_change": 1.3795217129245114, "market_dynamics": -0.1165, "expectation": {"probability": 46.09, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.37, "high": 9.5, "low": 9.01, "close": 9.16, "volume": 40773801}, "trend_line": 8.915667, "activity_lines": {"activity_5": 9.462667, "activity_10": 9.297091, "activity_20": 9.244286, "activity_30": 9.266925}, "trend_signal": 1, "fair_value": 12.194986, "relative_strength": 8.16867, "rate_of_change": 1.0999394806493945, "market_dynamics": -0.076581, "expectation": {"probability": 44.6355, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.13, "high": 9.18, "low": 8.87, "close": 9.08, "volume": 21706002}, "trend_line": 9.016333, "activity_lines": {"activity_5": 9.337333, "activity_10": 9.288364, "activity_20": 9.202905, "activity_30": 9.277527}, "trend_signal": 1, "fair_value": 12.123079, "relative_strength": 7.549224, "rate_of_change": 1.129091070808279, "market_dynamics": -0.212972, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.6, "high": 8.6, "low": 7.02, "close": 8.17, "volume": 49942533}, "trend_line": 9.076667, "activity_lines": {"activity_5": 8.894, "activity_10": 9.105455, "activity_20": 9.09019, "activity_30": 9.222925}, "trend_signal": 0, "fair_value": 12.054919, "relative_strength": -0.069587, "rate_of_change": 0.6691633949189876, "market_dynamics": -0.396791, "expectation": {"probability": 42.8116, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.25, "high": 8.44, "low": 8.01, "close": 8.14, "volume": 27040741}, "trend_line": 9.142333, "activity_lines": {"activity_5": 8.556667, "activity_10": 8.923273, "activity_20": 8.985143, "activity_30": 9.162495}, "trend_signal": 0, "fair_value": 11.937242, "relative_strength": -1.853904, "rate_of_change": 0.7234593931891543, "market_dynamics": -0.541503, "expectation": {"probability": 42.6004, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.12, "high": 9.48, "low": 8.1, "close": 9.18, "volume": 60735606}, "trend_line": 9.206, "activity_lines": {"activity_5": 8.686, "activity_10": 8.946909, "activity_20": 8.987619, "activity_30": 9.164925}, "trend_signal": 0, "fair_value": 11.837851, "relative_strength": 9.569957, "rate_of_change": 0.6963977356764275, "market_dynamics": -0.48494, "expectation": {"probability": 41.2791, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.94, "high": 9.01, "low": 8.3, "close": 8.46, "volume": 42710106}, "trend_line": 9.226, "activity_lines": {"activity_5": 8.590667, "activity_10": 8.835455, "activity_20": 8.926143, "activity_30": 9.116796}, "trend_signal": 0, "fair_value": 11.748186, "relative_strength": 1.311761, "rate_of_change": 0.21724961981318, "market_dynamics": -0.605683, "expectation": {"probability": 41.8781, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.55, "high": 8.89, "low": 8.5, "close": 8.67, "volume": 35457817}, "trend_line": 9.284333, "activity_lines": {"activity_5": 8.612, "activity_10": 8.769818, "activity_20": 8.895714, "activity_30": 9.080925}, "trend_signal": 0, "fair_value": 11.647875, "relative_strength": 1.774433, "rate_of_change": 0.6322675048775125, "market_dynamics": -0.60819, "expectation": {"probability": 41.2602, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.71, "high": 9.05, "low": 8.61, "close": 8.72, "volume": 36013002}, "trend_line": 9.332, "activity_lines": {"activity_5": 8.677333, "activity_10": 8.716727, "activity_20": 8.879286, "activity_30": 9.044516}, "trend_signal": 0, "fair_value": 11.575143, "relative_strength": 1.486064, "rate_of_change": 0.5134132952792686, "market_dynamics": -0.564362, "expectation": {"probability": 41.8745, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.72, "high": 9.32, "low": 8.64, "close": 8.89, "volume": 54438457}, "trend_line": 9.348, "activity_lines": {"activity_5": 8.762667, "activity_10": 8.716182, "activity_20": 8.881143, "activity_30": 9.016}, "trend_signal": 0, "fair_value": 11.503069, "relative_strength": 3.841361, "rate_of_change": 0.17145306472353208, "market_dynamics": -0.630726, "expectation": {"probability": 42.5904, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.79, "high": 8.84, "low": 8.51, "close": 8.51, "volume": 35145718}, "trend_line": 9.332333, "activity_lines": {"activity_5": 8.671333, "activity_10": 8.665636, "activity_20": 8.844286, "activity_30": 8.961935}, "trend_signal": 0, "fair_value": 11.437398, "relative_strength": -0.688944, "rate_of_change": -0.16759734702610762, "market_dynamics": -0.688855, "expectation": {"probability": 43.7605, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.48, "high": 8.98, "low": 8.45, "close": 8.91, "volume": 31025592}, "trend_line": 9.234, "activity_lines": {"activity_5": 8.758, "activity_10": 8.704182, "activity_20": 8.844619, "activity_30": 8.934688}, "trend_signal": 0, "fair_value": 11.374723, "relative_strength": 2.454943, "rate_of_change": -1.0536807891445819, "market_dynamics": -0.684934, "expectation": {"probability": 42.7685, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.89, "high": 9.18, "low": 8.66, "close": 8.68, "volume": 42967536}, "trend_line": 9.113333, "activity_lines": {"activity_5": 8.738, "activity_10": 8.705455, "activity_20": 8.823619, "activity_30": 8.898946}, "trend_signal": 0, "fair_value": 11.286653, "relative_strength": -0.21481, "rate_of_change": -1.3067684643707949, "market_dynamics": -0.775813, "expectation": {"probability": 44.0316, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.69, "high": 8.98, "low": 8.45, "close": 8.49, "volume": 37780361}, "trend_line": 9.050333, "activity_lines": {"activity_5": 8.654, "activity_10": 8.679455, "activity_20": 8.784143, "activity_30": 8.858731}, "trend_signal": 0, "fair_value": 11.205833, "relative_strength": -2.183828, "rate_of_change": -0.6912948314299566, "market_dynamics": -0.951144, "expectation": {"probability": 43.7296, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.42, "high": 9.57, "low": 8.41, "close": 9.26, "volume": 127688861}, "trend_line": 9.028333, "activity_lines": {"activity_5": 8.842, "activity_10": 8.787636, "activity_20": 8.818095, "activity_30": 8.872258}, "trend_signal": 0, "fair_value": 11.138294, "relative_strength": 4.203629, "rate_of_change": -0.24308497819914737, "market_dynamics": -0.579795, "expectation": {"probability": 41.3759, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.23, "high": 9.48, "low": 9.03, "close": 9.07, "volume": 74857160}, "trend_line": 8.992333, "activity_lines": {"activity_5": 8.942, "activity_10": 8.840909, "activity_20": 8.833, "activity_30": 8.874946}, "trend_signal": 0, "fair_value": 11.045245, "relative_strength": 0.255151, "rate_of_change": -0.39874470735627043, "market_dynamics": -0.309739, "expectation": {"probability": 45.2413, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.01, "high": 9.55, "low": 9.01, "close": 9.41, "volume": 53339641}, "trend_line": 8.946667, "activity_lines": {"activity_5": 9.118, "activity_10": 8.958, "activity_20": 8.879714, "activity_30": 8.901892}, "trend_signal": 0, "fair_value": 10.945722, "relative_strength": 2.536117, "rate_of_change": -0.5078326169638141, "market_dynamics": 0.158047, "expectation": {"probability": 35.7576, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.74, "high": 11.39, "low": 9.31, "close": 10.17, "volume": 266198331}, "trend_line": 8.932, "activity_lines": {"activity_5": 9.514, "activity_10": 9.196, "activity_20": 8.996286, "activity_30": 8.980817}, "trend_signal": 1, "fair_value": 10.844951, "relative_strength": 9.45576, "rate_of_change": -0.1639381459039363, "market_dynamics": 0.847668, "expectation": {"probability": 36.0606, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.08, "high": 11.11, "low": 9.7, "close": 10.6, "volume": 223613500}, "trend_line": 8.98, "activity_lines": {"activity_5": 9.954, "activity_10": 9.484909, "activity_20": 9.147571, "activity_30": 9.08843}, "trend_signal": 1, "fair_value": 10.758249, "relative_strength": 11.517469, "rate_of_change": 0.5373936408419172, "market_dynamics": 1.120906, "expectation": {"probability": 38.2766, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.47, "high": 10.66, "low": 9.96, "close": 10.15, "volume": 146505651}, "trend_line": 9.039667, "activity_lines": {"activity_5": 10.103333, "activity_10": 9.657818, "activity_20": 9.252714, "activity_30": 9.163914}, "trend_signal": 1, "fair_value": 10.671566, "relative_strength": 7.26976, "rate_of_change": 0.6644432071269404, "market_dynamics": 1.316462, "expectation": {"probability": 44.3097, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.07, "high": 10.48, "low": 9.8, "close": 10.31, "volume": 108788320}, "trend_line": 9.106, "activity_lines": {"activity_5": 10.246667, "activity_10": 9.836909, "activity_20": 9.372095, "activity_30": 9.245871}, "trend_signal": 1, "fair_value": 10.597159, "relative_strength": 6.187202, "rate_of_change": 0.7337991543272578, "market_dynamics": 1.441431, "expectation": {"probability": 40.2534, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.34, "high": 11.34, "low": 10.22, "close": 10.59, "volume": 315415370}, "trend_line": 9.158, "activity_lines": {"activity_5": 10.400667, "activity_10": 10.034182, "activity_20": 9.513857, "activity_30": 9.341613}, "trend_signal": 1, "fair_value": 10.537713, "relative_strength": 6.665902, "rate_of_change": 0.5710520535910345, "market_dynamics": 1.451562, "expectation": {"probability": 38.3298, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.9, "high": 10.98, "low": 10.32, "close": 10.43, "volume": 111772107}, "trend_line": 9.219, "activity_lines": {"activity_5": 10.422667, "activity_10": 10.171818, "activity_20": 9.633571, "activity_30": 9.423677}, "trend_signal": 1, "fair_value": 10.472296, "relative_strength": 1.012705, "rate_of_change": 0.6660842978816329, "market_dynamics": 1.295771, "expectation": {"probability": 46.6179, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.43, "high": 10.64, "low": 9.56, "close": 9.99, "volume": 107832448}, "trend_line": 9.268333, "activity_lines": {"activity_5": 10.280667, "activity_10": 10.197636, "activity_20": 9.704952, "activity_30": 9.473419}, "trend_signal": 1, "fair_value": 10.414999, "relative_strength": -4.321554, "rate_of_change": 0.5351231153053556, "market_dynamics": 1.126185, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.94, "high": 10.2, "low": 9.62, "close": 10.2, "volume": 86633389}, "trend_line": 9.306333, "activity_lines": {"activity_5": 10.249333, "activity_10": 10.234364, "activity_20": 9.787667, "activity_30": 9.533527}, "trend_signal": 1, "fair_value": 10.356514, "relative_strength": -1.485707, "rate_of_change": 0.40999821650776097, "market_dynamics": 0.967011, "expectation": {"probability": 40.416, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.2, "high": 10.56, "low": 9.87, "close": 10.11, "volume": 109080657}, "trend_line": 9.345, "activity_lines": {"activity_5": 10.184667, "activity_10": 10.237636, "activity_20": 9.852, "activity_30": 9.585376}, "trend_signal": 1, "fair_value": 10.304561, "relative_strength": -3.997014, "rate_of_change": 0.41549125740504045, "market_dynamics": 0.674346, "expectation": {"probability": 44.5169, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.12, "high": 10.27, "low": 9.57, "close": 9.78, "volume": 68682805}, "trend_line": 9.375, "activity_lines": {"activity_5": 10.023333, "activity_10": 10.162, "activity_20": 9.880476, "activity_30": 9.613441}, "trend_signal": 1, "fair_value": 10.248514, "relative_strength": -6.105619, "rate_of_change": 0.3210272873194153, "market_dynamics": 0.405844, "expectation": {"probability": 43.8412, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.78, "high": 9.86, "low": 9.16, "close": 9.5, "volume": 53417040}, "trend_line": 9.396333, "activity_lines": {"activity_5": 9.822667, "activity_10": 10.028727, "activity_20": 9.876, "activity_30": 9.621505}, "trend_signal": 1, "fair_value": 10.195061, "relative_strength": -9.066265, "rate_of_change": 0.22755200000000286, "market_dynamics": 0.148706, "expectation": {"probability": 43.0619, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.55, "high": 10.19, "low": 9.53, "close": 10.08, "volume": 36758359}, "trend_line": 9.402, "activity_lines": {"activity_5": 9.877333, "activity_10": 10.013091, "activity_20": 9.92281, "activity_30": 9.665613}, "trend_signal": 1, "fair_value": 10.145078, "relative_strength": -5.033895, "rate_of_change": 0.06031076165562649, "market_dynamics": -0.104829, "expectation": {"probability": 41.7367, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.25, "high": 10.45, "low": 10.1, "close": 10.14, "volume": 44057464}, "trend_line": 9.408667, "activity_lines": {"activity_5": 9.946, "activity_10": 10.017818, "activity_20": 9.968857, "activity_30": 9.713226}, "trend_signal": 1, "fair_value": 10.095728, "relative_strength": -5.119262, "rate_of_change": 0.07091044458626038, "market_dynamics": -0.296086, "expectation": {"probability": 38.962, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.74, "high": 10.26, "low": 9.35, "close": 9.36, "volume": 77072826}, "trend_line": 9.407, "activity_lines": {"activity_5": 9.758667, "activity_10": 9.880909, "activity_20": 9.934667, "activity_30": 9.710086}, "trend_signal": 1, "fair_value": 10.038657, "relative_strength": -11.237481, "rate_of_change": -0.017717706450865133, "market_dynamics": -0.523262, "expectation": {"probability": 43.2973, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.39, "high": 10.02, "low": 9.23, "close": 9.68, "volume": 65420749}, "trend_line": 9.424333, "activity_lines": {"activity_5": 9.728, "activity_10": 9.819455, "activity_20": 9.926905, "activity_30": 9.727699}, "trend_signal": 1, "fair_value": 9.99359, "relative_strength": -10.710538, "rate_of_change": 0.18425640480494002, "market_dynamics": -0.627077, "expectation": {"probability": 42.7575, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.69, "high": 10.98, "low": 9.66, "close": 10.63, "volume": 126245554}, "trend_line": 9.476, "activity_lines": {"activity_5": 10.020667, "activity_10": 9.947273, "activity_20": 10.005952, "activity_30": 9.805484}, "trend_signal": 1, "fair_value": 9.951336, "relative_strength": -2.019785, "rate_of_change": 0.5482297792321231, "market_dynamics": -0.551416, "expectation": {"probability": 40.8377, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.57, "high": 11.69, "low": 10.31, "close": 11.48, "volume": 126826327}, "trend_line": 9.586333, "activity_lines": {"activity_5": 10.521333, "activity_10": 10.226, "activity_20": 10.156667, "activity_30": 9.934774}, "trend_signal": 1, "fair_value": 9.924236, "relative_strength": 5.098198, "rate_of_change": 1.1643414943013812, "market_dynamics": -0.313867, "expectation": {"probability": 38.9199, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.52, "high": 11.78, "low": 10.76, "close": 11.24, "volume": 151831164}, "trend_line": 9.689667, "activity_lines": {"activity_5": 10.848667, "activity_10": 10.434, "activity_20": 10.270286, "activity_30": 10.041462}, "trend_signal": 1, "fair_value": 9.908886, "relative_strength": 3.722793, "rate_of_change": 1.0779304244907857, "market_dynamics": 0.081615, "expectation": {"probability": 38.3205, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.6, "high": 12.99, "low": 11.07, "close": 11.07, "volume": 332421400}, "trend_line": 9.752667, "activity_lines": {"activity_5": 11.046, "activity_10": 10.592182, "activity_20": 10.358286, "activity_30": 10.130516}, "trend_signal": 1, "fair_value": 9.879095, "relative_strength": 6.517979, "rate_of_change": 0.6501771423104696, "market_dynamics": 0.510688, "expectation": {"probability": 37.5591, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.83, "high": 12.0, "low": 10.08, "close": 11.77, "volume": 175657920}, "trend_line": 9.863, "activity_lines": {"activity_5": 11.362667, "activity_10": 10.860182, "activity_20": 10.503429, "activity_30": 10.260667}, "trend_signal": 1, "fair_value": 9.852, "relative_strength": 11.654031, "rate_of_change": 1.1313110557347943, "market_dynamics": 0.812542, "expectation": {"probability": 39.5522, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.95, "high": 12.0, "low": 10.61, "close": 10.83, "volume": 97458634}, "trend_line": 9.935, "activity_lines": {"activity_5": 11.226667, "activity_10": 10.921091, "activity_20": 10.54781, "activity_30": 10.323054}, "trend_signal": 1, "fair_value": 9.825863, "relative_strength": 2.513154, "rate_of_change": 0.7300010138903068, "market_dynamics": 0.750116, "expectation": {"probability": 38.2484, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.86, "high": 11.43, "low": 10.28, "close": 10.35, "volume": 88886004}, "trend_line": 9.989333, "activity_lines": {"activity_5": 10.917333, "activity_10": 10.870545, "activity_20": 10.543333, "activity_30": 10.349828}, "trend_signal": 1, "fair_value": 9.799183, "relative_strength": -1.328804, "rate_of_change": 0.5468847508807221, "market_dynamics": 0.557477, "expectation": {"probability": 41.8305, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.1, "high": 10.8, "low": 9.84, "close": 10.65, "volume": 98877010}, "trend_line": 10.048, "activity_lines": {"activity_5": 10.783333, "activity_10": 10.869636, "activity_20": 10.568619, "activity_30": 10.392452}, "trend_signal": 1, "fair_value": 9.770594, "relative_strength": 1.80205, "rate_of_change": 0.5872964691436335, "market_dynamics": 0.365703, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.7, "high": 11.18, "low": 10.48, "close": 11.07, "volume": 102683700}, "trend_line": 10.133333, "activity_lines": {"activity_5": 10.828667, "activity_10": 10.935818, "activity_20": 10.631524, "activity_30": 10.458387}, "trend_signal": 1, "fair_value": 9.746923, "relative_strength": 3.788385, "rate_of_change": 0.849253582802551, "market_dynamics": 0.188684, "expectation": {"probability": 40.051, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.18, "high": 11.18, "low": 10.22, "close": 10.39, "volume": 51679656}, "trend_line": 10.182667, "activity_lines": {"activity_5": 10.647333, "activity_10": 10.847273, "activity_20": 10.626048, "activity_30": 10.474946}, "trend_signal": 1, "fair_value": 9.723899, "relative_strength": -2.723944, "rate_of_change": 0.48684870022528604, "market_dynamics": 0.019222, "expectation": {"probability": 43.8689, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.46, "high": 11.8, "low": 10.32, "close": 11.23, "volume": 164535658}, "trend_line": 10.267667, "activity_lines": {"activity_5": 10.838, "activity_10": 10.898545, "activity_20": 10.701524, "activity_30": 10.542516}, "trend_signal": 1, "fair_value": 9.712318, "relative_strength": 1.200493, "rate_of_change": 0.8347518385900186, "market_dynamics": 0.163336, "expectation": {"probability": 40.5493, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.5, "high": 11.99, "low": 10.92, "close": 10.99, "volume": 137075696}, "trend_line": 10.351, "activity_lines": {"activity_5": 10.922, "activity_10": 10.895273, "activity_20": 10.750333, "activity_30": 10.589118}, "trend_signal": 1, "fair_value": 9.697467, "relative_strength": -0.439796, "rate_of_change": 0.8116059860531261, "market_dynamics": 0.176424, "expectation": {"probability": 43.89, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.95, "high": 12.04, "low": 10.78, "close": 12.03, "volume": 104160054}, "trend_line": 10.443333, "activity_lines": {"activity_5": 11.31, "activity_10": 11.09, "activity_20": 10.893429, "activity_30": 10.697441}, "trend_signal": 1, "fair_value": 9.684585, "relative_strength": 7.875391, "rate_of_change": 0.8920200946768427, "market_dynamics": 0.302896, "expectation": {"probability": 40.5426, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.36, "high": 12.37, "low": 10.82, "close": 11.1, "volume": 143409871}, "trend_line": 10.511, "activity_lines": {"activity_5": 11.296, "activity_10": 11.101273, "activity_20": 10.939238, "activity_30": 10.739806}, "trend_signal": 1, "fair_value": 9.667782, "relative_strength": -0.079067, "rate_of_change": 0.647944482858091, "market_dynamics": 0.415161, "expectation": {"probability": 43.9101, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.83, "high": 10.98, "low": 9.94, "close": 10.52, "volume": 80291418}, "trend_line": 10.548, "activity_lines": {"activity_5": 11.086667, "activity_10": 11.006545, "activity_20": 10.925095, "activity_30": 10.740387}, "trend_signal": 1, "fair_value": 9.638916, "relative_strength": -3.974426, "rate_of_change": 0.3520121777185883, "market_dynamics": 0.040821, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.56, "high": 11.37, "low": 10.41, "close": 10.62, "volume": 61014986}, "trend_line": 10.563, "activity_lines": {"activity_5": 10.902, "activity_10": 10.952727, "activity_20": 10.916952, "activity_30": 10.745032}, "trend_signal": 1, "fair_value": 9.600616, "relative_strength": -3.403154, "rate_of_change": 0.14220705346985751, "market_dynamics": -0.278273, "expectation": {"probability": 41.3315, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.94, "high": 12.67, "low": 10.8, "close": 12.37, "volume": 194546740}, "trend_line": 10.622, "activity_lines": {"activity_5": 11.341333, "activity_10": 11.220909, "activity_20": 11.070143, "activity_30": 10.861613}, "trend_signal": 1, "fair_value": 9.576625, "relative_strength": 10.060313, "rate_of_change": 0.5585534412572116, "market_dynamics": -0.335849, "expectation": {"probability": 38.4375, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.2, "high": 12.26, "low": 11.02, "close": 11.06, "volume": 139740884}, "trend_line": 10.652333, "activity_lines": {"activity_5": 11.252, "activity_10": 11.214182, "activity_20": 11.087667, "activity_30": 10.889871}, "trend_signal": 1, "fair_value": 9.554002, "relative_strength": -0.681889, "rate_of_change": 0.2855676897006271, "market_dynamics": -0.433553, "expectation": {"probability": 43.6249, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.79, "high": 11.49, "low": 10.54, "close": 10.99, "volume": 99446566}, "trend_line": 10.675, "activity_lines": {"activity_5": 11.204, "activity_10": 11.187273, "activity_20": 11.094143, "activity_30": 10.911656}, "trend_signal": 1, "fair_value": 9.531857, "relative_strength": -0.436989, "rate_of_change": 0.21278906695838565, "market_dynamics": -0.342037, "expectation": {"probability": 43.451, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.9, "high": 11.08, "low": 9.85, "close": 9.97, "volume": 75961204}, "trend_line": 10.654333, "activity_lines": {"activity_5": 10.823333, "activity_10": 10.976364, "activity_20": 10.995714, "activity_30": 10.866172}, "trend_signal": 1, "fair_value": 9.505091, "relative_strength": -6.259624, "rate_of_change": -0.19360187353631214, "market_dynamics": -0.412845, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.7, "high": 11.72, "low": 9.55, "close": 11.72, "volume": 133484573}, "trend_line": 10.697333, "activity_lines": {"activity_5": 11.062667, "activity_10": 11.091273, "activity_20": 11.062571, "activity_30": 10.934925}, "trend_signal": 1, "fair_value": 9.492509, "relative_strength": 11.25664, "rate_of_change": 0.40359166547545533, "market_dynamics": -0.554156, "expectation": {"probability": 37.5635, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.85, "high": 11.88, "low": 10.74, "close": 10.9, "volume": 169070385}, "trend_line": 10.727667, "activity_lines": {"activity_5": 10.955333, "activity_10": 11.048182, "activity_20": 11.046143, "activity_30": 10.948}, "trend_signal": 1, "fair_value": 9.479183, "relative_strength": 4.312624, "rate_of_change": 0.283566006592483, "market_dynamics": -0.572443, "expectation": {"probability": 40.9386, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.16, "high": 12.06, "low": 11.05, "close": 11.8, "volume": 150994757}, "trend_line": 10.781, "activity_lines": {"activity_5": 11.246, "activity_10": 11.170364, "activity_20": 11.11819, "activity_30": 11.017183}, "trend_signal": 1, "fair_value": 9.470884, "relative_strength": 9.728481, "rate_of_change": 0.497153761390993, "market_dynamics": -0.349793, "expectation": {"probability": 37.7746, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.8, "high": 13.49, "low": 11.56, "close": 12.85, "volume": 322282369}, "trend_line": 10.872333, "activity_lines": {"activity_5": 11.837333, "activity_10": 11.487636, "activity_20": 11.287571, "activity_30": 11.150667}, "trend_signal": 1, "fair_value": 9.469317, "relative_strength": 17.028256, "rate_of_change": 0.8471663111028548, "market_dynamics": 0.361634, "expectation": {"probability": 40.3356, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.85, "high": 14.71, "low": 12.42, "close": 14.35, "volume": 321787967}, "trend_line": 11.024667, "activity_lines": {"activity_5": 12.804667, "activity_10": 12.045818, "activity_20": 11.591333, "activity_30": 11.375032}, "trend_signal": 1, "fair_value": 9.480455, "relative_strength": 28.83265, "rate_of_change": 1.4011160254197652, "market_dynamics": 0.76292, "expectation": {"probability": 41.3588, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.36, "high": 19.389999, "low": 14.0, "close": 19.389999, "volume": 191024460}, "trend_line": 11.354333, "activity_lines": {"activity_5": 15.16, "activity_10": 13.450727, "activity_20": 12.362809, "activity_30": 11.914731}, "trend_signal": 1, "fair_value": 9.523839, "relative_strength": 70.39981, "rate_of_change": 2.990258118453823, "market_dynamics": 1.247505, "expectation": {"probability": 42.5339, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.33, "high": 24.84, "low": 21.0, "close": 23.99, "volume": 320285774}, "trend_line": 11.818, "activity_lines": {"activity_5": 18.537333, "activity_10": 15.532545, "activity_20": 13.531619, "activity_30": 12.729935}, "trend_signal": 1, "fair_value": 9.602088, "relative_strength": 102.949537, "rate_of_change": 4.083612837495599, "market_dynamics": 1.654725, "expectation": {"probability": 43.6629, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.0, "high": 25.52, "low": 20.299999, "close": 20.6, "volume": 540187449}, "trend_line": 12.166667, "activity_lines": {"activity_5": 19.912, "activity_10": 16.786727, "activity_20": 14.312619, "activity_30": 13.296516}, "trend_signal": 1, "fair_value": 9.662562, "relative_strength": 73.335173, "rate_of_change": 2.9503046200710843, "market_dynamics": 1.7414, "expectation": {"probability": 44.4872, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.23, "high": 20.49, "low": 17.360001, "close": 17.950001, "volume": 425058869}, "trend_line": 12.453, "activity_lines": {"activity_5": 19.816667, "activity_10": 17.385636, "activity_20": 14.793857, "activity_30": 13.669634}, "trend_signal": 1, "fair_value": 9.708397, "relative_strength": 50.080677, "rate_of_change": 2.3534218533309, "market_dynamics": 1.64744, "expectation": {"probability": 43.7579, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.0, "high": 18.85, "low": 16.48, "close": 17.91, "volume": 296763104}, "trend_line": 12.727333, "activity_lines": {"activity_5": 19.368, "activity_10": 17.850727, "activity_20": 15.238524, "activity_30": 14.021699}, "trend_signal": 1, "fair_value": 9.754038, "relative_strength": 49.648891, "rate_of_change": 2.202947081024656, "market_dynamics": 1.483201, "expectation": {"probability": 42.919, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4fbd6757-c06f-4fbf-82f7-d7e2de98a95b/", "share_image": "https://sharemaestro.com/terminal/4fbd6757-c06f-4fbf-82f7-d7e2de98a95b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}