{"ticker": {"uuid": "4fbe6fd7-e244-46ba-9aa2-b22065c6d962", "symbol": "BRE2S", "name": "SG ETC Daily Short -2X Brent Oil Future", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRE2S fell 29.68%, moving from 3.99 to 2.81. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -77.19 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is negative at 17.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.81"}, {"label": "12-Week Change", "value": "-29.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 17.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-77.19"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.5825, "high": 2.8305, "low": 2.485, "close": 2.809, "volume": 294888}, "trend_line": 8.979217, "activity_lines": {"activity_5": 2.462067, "activity_10": 2.625236, "activity_20": 4.334621, "activity_30": 6.44193}, "trend_signal": 0, "fair_value": 16.140594, "relative_strength": -77.185729, "rate_of_change": -3.6225206797630576, "market_dynamics": -0.225035, "expectation": {"probability": 17.0813, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.940001, "high": 25.940001, "low": 25.940001, "close": 25.940001, "volume": 0}, "trend_line": 25.562334, "activity_lines": {"activity_5": 25.477001, "activity_10": 25.165092, "activity_20": 25.984953, "activity_30": 25.858796}, "trend_signal": 0, "fair_value": 25.749604, "relative_strength": null, "rate_of_change": 0.2470652762930939, "market_dynamics": -0.434944, "expectation": {"probability": 19.1398, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.940001, "high": 25.940001, "low": 25.940001, "close": 25.940001, "volume": 0}, "trend_line": 25.617001, "activity_lines": {"activity_5": 25.785668, "activity_10": 25.25791, "activity_20": 25.970691, "activity_30": 25.883162}, "trend_signal": 0, "fair_value": 25.754486, "relative_strength": null, "rate_of_change": 0.21385762348617487, "market_dynamics": -0.32832, "expectation": {"probability": 17.9435, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.74, "high": 26.129999, "low": 25.74, "close": 26.129999, "volume": 28}, "trend_line": 25.678001, "activity_lines": {"activity_5": 26.003334, "activity_10": 25.410455, "activity_20": 25.963072, "activity_30": 25.916258}, "trend_signal": 0, "fair_value": 25.763874, "relative_strength": null, "rate_of_change": 0.23812311206920728, "market_dynamics": -0.29053, "expectation": {"probability": 9.1716, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.129999, "high": 26.129999, "low": 26.129999, "close": 26.129999, "volume": 0}, "trend_line": 25.729834, "activity_lines": {"activity_5": 26.054, "activity_10": 25.584727, "activity_20": 25.943096, "activity_30": 25.94542}, "trend_signal": 0, "fair_value": 25.772803, "relative_strength": null, "rate_of_change": 0.20185761344896752, "market_dynamics": -0.312989, "expectation": {"probability": 21.5054, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.129999, "high": 26.129999, "low": 25.48, "close": 24.98, "volume": 28}, "trend_line": 25.743334, "activity_lines": {"activity_5": 25.708666, "activity_10": 25.571636, "activity_20": 25.813096, "activity_30": 25.897043}, "trend_signal": 0, "fair_value": 25.753927, "relative_strength": null, "rate_of_change": 0.0524682747661742, "market_dynamics": -0.26968, "expectation": {"probability": 21.2302, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.98, "high": 24.98, "low": 24.98, "close": 24.98, "volume": 0}, "trend_line": 25.756834, "activity_lines": {"activity_5": 25.427333, "activity_10": 25.533909, "activity_20": 25.688072, "activity_30": 25.847796}, "trend_signal": 0, "fair_value": 25.735929, "relative_strength": null, "rate_of_change": 0.05244076000412577, "market_dynamics": -0.319965, "expectation": {"probability": 21.4715, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.98, "high": 24.98, "low": 24.98, "close": 24.98, "volume": 0}, "trend_line": 25.770334, "activity_lines": {"activity_5": 25.21, "activity_10": 25.471545, "activity_20": 25.568024, "activity_30": 25.797678}, "trend_signal": 0, "fair_value": 25.718749, "relative_strength": null, "rate_of_change": 0.05241327408483883, "market_dynamics": -0.408822, "expectation": {"probability": 20.6647, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.98, "high": 24.98, "low": 24.98, "close": 24.98, "volume": 0}, "trend_line": 25.783834, "activity_lines": {"activity_5": 25.056667, "activity_10": 25.384545, "activity_20": 25.452953, "activity_30": 25.746688}, "trend_signal": 0, "fair_value": 25.702332, "relative_strength": null, "rate_of_change": 0.052385816963026216, "market_dynamics": -0.385824, "expectation": {"probability": 19.7787, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.98, "high": 24.98, "low": 24.98, "close": 24.98, "volume": 0}, "trend_line": 25.797334, "activity_lines": {"activity_5": 24.98, "activity_10": 25.272909, "activity_20": 25.342857, "activity_30": 25.694828}, "trend_signal": 0, "fair_value": 25.686629, "relative_strength": null, "rate_of_change": 0.05235838859341288, "market_dynamics": -0.245562, "expectation": {"probability": 18.9655, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.98, "high": 24.98, "low": 24.98, "close": 24.98, "volume": 0}, "trend_line": 25.810834, "activity_lines": {"activity_5": 24.98, "activity_10": 25.178727, "activity_20": 25.263762, "activity_30": 25.642097}, "trend_signal": 0, "fair_value": 25.671594, "relative_strength": null, "rate_of_change": 0.05233098893087368, "market_dynamics": -0.041025, "expectation": {"probability": 18.2166, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.98, "high": 24.98, "low": 24.98, "close": 24.98, "volume": 0}, "trend_line": 25.8285, "activity_lines": {"activity_5": 24.98, "activity_10": 25.102, "activity_20": 25.215667, "activity_30": 25.588495}, "trend_signal": 0, "fair_value": 25.657186, "relative_strength": null, "rate_of_change": 0.06844412698945879, "market_dynamics": 0.115232, "expectation": {"probability": 17.1835, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.98, "high": 24.98, "low": 24.98, "close": 24.98, "volume": 0}, "trend_line": 25.876667, "activity_lines": {"activity_5": 24.98, "activity_10": 25.042727, "activity_20": 25.178738, "activity_30": 25.533753}, "trend_signal": 0, "fair_value": 25.643366, "relative_strength": null, "rate_of_change": 0.18648779449059355, "market_dynamics": 0.165168, "expectation": {"probability": 16.625, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.98, "high": 24.98, "low": 24.98, "close": 24.98, "volume": 0}, "trend_line": 25.924834, "activity_lines": {"activity_5": 24.98, "activity_10": 25.000909, "activity_20": 25.152976, "activity_30": 25.475903}, "trend_signal": 0, "fair_value": 25.630099, "relative_strength": null, "rate_of_change": 0.1861406648700136, "market_dynamics": -0.122071, "expectation": {"probability": 16.3803, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.98, "high": 24.98, "low": 24.98, "close": 24.98, "volume": 0}, "trend_line": 25.89, "activity_lines": {"activity_5": 24.98, "activity_10": 24.98, "activity_20": 25.138381, "activity_30": 25.414946}, "trend_signal": 0, "fair_value": 25.617352, "relative_strength": null, "rate_of_change": -0.13436537337133972, "market_dynamics": -0.362241, "expectation": {"probability": 15.9066, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.98, "high": 24.98, "low": 16.757999, "close": 16.903999, "volume": 30}, "trend_line": 25.585967, "activity_lines": {"activity_5": 22.288, "activity_10": 23.511636, "activity_20": 24.365809, "activity_30": 24.835204}, "trend_signal": 0, "fair_value": 25.449787, "relative_strength": -40.523978, "rate_of_change": -1.1743259945925084, "market_dynamics": -0.617314, "expectation": {"probability": 10.3746, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.59, "high": 16.59, "low": 16.25, "close": 16.318001, "volume": 62}, "trend_line": 25.2624, "activity_lines": {"activity_5": 19.939067, "activity_10": 22.083564, "activity_20": 23.569433, "activity_30": 24.237271}, "trend_signal": 0, "fair_value": 25.277489, "relative_strength": -40.832311, "rate_of_change": -1.264626816723404, "market_dynamics": -0.786259, "expectation": {"probability": 9.7826, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.318001, "high": 16.318001, "low": 16.318001, "close": 16.318001, "volume": 0}, "trend_line": 24.938834, "activity_lines": {"activity_5": 18.1676, "activity_10": 20.812982, "activity_20": 22.807852, "activity_30": 23.660213}, "trend_signal": 0, "fair_value": 25.111573, "relative_strength": -38.98519, "rate_of_change": -1.2808205079485702, "market_dynamics": -0.907927, "expectation": {"probability": 15.5914, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.318001, "high": 16.318001, "low": 16.318001, "close": 16.318001, "volume": 0}, "trend_line": 24.615267, "activity_lines": {"activity_5": 16.973601, "activity_10": 19.699891, "activity_20": 22.081067, "activity_30": 23.10403}, "trend_signal": 0, "fair_value": 24.95169, "relative_strength": -37.34675, "rate_of_change": -1.2974423744109311, "market_dynamics": -1.048917, "expectation": {"probability": 14.8973, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.318001, "high": 19.212, "low": 16.318001, "close": 19.212, "volume": 328}, "trend_line": 24.206, "activity_lines": {"activity_5": 17.321734, "activity_10": 19.270473, "activity_20": 21.664695, "activity_30": 22.755432}, "trend_signal": 0, "fair_value": 24.849195, "relative_strength": -26.442708, "rate_of_change": -1.6626551318740512, "market_dynamics": -0.905872, "expectation": {"probability": 5.0847, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.212, "high": 19.212, "low": 17.044001, "close": 17.044001, "volume": 550}, "trend_line": 23.724467, "activity_lines": {"activity_5": 17.331734, "activity_10": 18.551746, "activity_20": 21.073886, "activity_30": 22.293368}, "trend_signal": 0, "fair_value": 24.712262, "relative_strength": -31.86357, "rate_of_change": -1.9893125671321115, "market_dynamics": -0.808606, "expectation": {"probability": 12.8631, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.044001, "high": 18.351999, "low": 17.044001, "close": 18.351999, "volume": 150}, "trend_line": 23.425367, "activity_lines": {"activity_5": 17.7684, "activity_10": 18.215128, "activity_20": 20.65001, "activity_30": 21.946757}, "trend_signal": 0, "fair_value": 24.602602, "relative_strength": -25.83031, "rate_of_change": -1.260723792024492, "market_dynamics": -0.634756, "expectation": {"probability": 10.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.351999, "high": 18.351999, "low": 18.351999, "close": 18.351999, "volume": 0}, "trend_line": 23.126267, "activity_lines": {"activity_5": 18.069466, "activity_10": 17.999018, "activity_20": 20.262267, "activity_30": 21.619443}, "trend_signal": 0, "fair_value": 24.49666, "relative_strength": -28.827278, "rate_of_change": -1.276820977874126, "market_dynamics": -0.504353, "expectation": {"probability": 20.6304, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.351999, "high": 18.351999, "low": 18.351999, "close": 18.351999, "volume": 0}, "trend_line": 22.827167, "activity_lines": {"activity_5": 18.234933, "activity_10": 17.903418, "activity_20": 19.910657, "activity_30": 21.311426}, "trend_signal": 0, "fair_value": 24.394249, "relative_strength": -27.876554, "rate_of_change": -1.2933345446543503, "market_dynamics": -0.576627, "expectation": {"probability": 19.8895, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.351999, "high": 18.351999, "low": 18.351999, "close": 18.351999, "volume": 0}, "trend_line": 22.528067, "activity_lines": {"activity_5": 18.264799, "activity_10": 17.928327, "activity_20": 19.596086, "activity_30": 21.022705}, "trend_signal": 0, "fair_value": 24.295196, "relative_strength": -29.758143, "rate_of_change": -1.3102808596441216, "market_dynamics": -0.570022, "expectation": {"probability": 19.0728, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.908001, "high": 20.549999, "low": 18.940001, "close": 19.851999, "volume": 900}, "trend_line": 22.4023, "activity_lines": {"activity_5": 18.851999, "activity_10": 18.346472, "activity_20": 19.461409, "activity_30": 20.850056}, "trend_signal": 0, "fair_value": 24.223531, "relative_strength": -23.332933, "rate_of_change": -0.5582680484748191, "market_dynamics": -0.290276, "expectation": {"probability": 12.6079, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.639999, "high": 20.639999, "low": 19.24, "close": 19.690001, "volume": 700}, "trend_line": 22.271133, "activity_lines": {"activity_5": 19.198, "activity_10": 18.681563, "activity_20": 19.335724, "activity_30": 20.675069}, "trend_signal": 0, "fair_value": 24.15157, "relative_strength": -24.658577, "rate_of_change": -0.5855068452792854, "market_dynamics": 0.056547, "expectation": {"probability": 17.5844, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.690001, "high": 19.690001, "low": 19.690001, "close": 19.690001, "volume": 0}, "trend_line": 22.139967, "activity_lines": {"activity_5": 19.4548, "activity_10": 18.955345, "activity_20": 19.235229, "activity_30": 20.508544}, "trend_signal": 0, "fair_value": 24.081858, "relative_strength": -25.237715, "rate_of_change": -0.5889507282813152, "market_dynamics": 0.263415, "expectation": {"probability": 19.3056, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.690001, "high": 21.48, "low": 19.690001, "close": 21.735001, "volume": 30}, "trend_line": 22.076967, "activity_lines": {"activity_5": 20.304067, "activity_10": 19.539636, "activity_20": 19.354686, "activity_30": 20.482417}, "trend_signal": 0, "fair_value": 24.045753, "relative_strength": -16.79687, "rate_of_change": -0.28455326965933975, "market_dynamics": 0.505813, "expectation": {"probability": 14.2342, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.735001, "high": 21.735001, "low": 21.735001, "close": 21.735001, "volume": 0}, "trend_line": 21.9368, "activity_lines": {"activity_5": 20.927801, "activity_10": 20.025437, "activity_20": 19.489595, "activity_30": 20.460355}, "trend_signal": 0, "fair_value": 24.010742, "relative_strength": -16.152255, "rate_of_change": -0.6349015242899904, "market_dynamics": 0.560372, "expectation": {"probability": 21.879, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.735001, "high": 21.735001, "low": 21.735001, "close": 21.735001, "volume": 0}, "trend_line": 21.796633, "activity_lines": {"activity_5": 21.326001, "activity_10": 20.465364, "activity_20": 19.639957, "activity_30": 20.447336}, "trend_signal": 0, "fair_value": 23.976775, "relative_strength": -15.539912, "rate_of_change": -0.6389582801502576, "market_dynamics": 0.587713, "expectation": {"probability": 21.1706, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.735001, "high": 21.735001, "low": 21.735001, "close": 21.735001, "volume": 0}, "trend_line": 21.656467, "activity_lines": {"activity_5": 21.598668, "activity_10": 20.820001, "activity_20": 19.805772, "activity_30": 20.443359}, "trend_signal": 0, "fair_value": 23.943808, "relative_strength": -15.283469, "rate_of_change": -0.6430626234795103, "market_dynamics": 0.722218, "expectation": {"probability": 21.1876, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.735001, "high": 21.735001, "low": 21.735001, "close": 21.735001, "volume": 0}, "trend_line": 21.5163, "activity_lines": {"activity_5": 21.735001, "activity_10": 21.113128, "activity_20": 19.987038, "activity_30": 20.448426}, "trend_signal": 0, "fair_value": 23.911796, "relative_strength": -14.901161, "rate_of_change": -0.6472293010674279, "market_dynamics": 0.785858, "expectation": {"probability": 20.4961, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.735001, "high": 21.735001, "low": 21.735001, "close": 21.735001, "volume": 0}, "trend_line": 21.3698, "activity_lines": {"activity_5": 21.735001, "activity_10": 21.344746, "activity_20": 20.183758, "activity_30": 20.462536}, "trend_signal": 0, "fair_value": 23.880699, "relative_strength": -13.919772, "rate_of_change": -0.6808791474370576, "market_dynamics": 0.751642, "expectation": {"probability": 19.6989, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.735001, "high": 21.735001, "low": 21.735001, "close": 21.735001, "volume": 0}, "trend_line": 21.2233, "activity_lines": {"activity_5": 21.735001, "activity_10": 21.514856, "activity_20": 20.395929, "activity_30": 20.486097}, "trend_signal": 0, "fair_value": 23.850478, "relative_strength": -13.841585, "rate_of_change": -0.6855468932793155, "market_dynamics": 0.768963, "expectation": {"probability": 18.9614, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.735001, "high": 21.735001, "low": 21.735001, "close": 21.735001, "volume": 0}, "trend_line": 21.115134, "activity_lines": {"activity_5": 21.735001, "activity_10": 21.623456, "activity_20": 20.623553, "activity_30": 20.51911}, "trend_signal": 0, "fair_value": 23.821097, "relative_strength": -14.464216, "rate_of_change": -0.5096568394170421, "market_dynamics": 0.787512, "expectation": {"probability": 18.2771, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.735001, "high": 21.735001, "low": 21.735001, "close": 21.735001, "volume": 0}, "trend_line": 21.006967, "activity_lines": {"activity_5": 21.735001, "activity_10": 21.697819, "activity_20": 20.828172, "activity_30": 20.559102}, "trend_signal": 0, "fair_value": 23.79252, "relative_strength": -15.160217, "rate_of_change": -0.5122723824532758, "market_dynamics": 0.805376, "expectation": {"probability": 17.6404, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.735001, "high": 21.735001, "low": 21.735001, "close": 21.735001, "volume": 0}, "trend_line": 20.8988, "activity_lines": {"activity_5": 21.735001, "activity_10": 21.735001, "activity_20": 21.006996, "activity_30": 20.606072}, "trend_signal": 0, "fair_value": 23.764716, "relative_strength": -16.204714, "rate_of_change": -0.5149101248171529, "market_dynamics": 0.860201, "expectation": {"probability": 17.0467, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.735001, "high": 21.735001, "low": 21.735001, "close": 21.735001, "volume": 0}, "trend_line": 20.790634, "activity_lines": {"activity_5": 21.735001, "activity_10": 21.735001, "activity_20": 21.160025, "activity_30": 20.66002}, "trend_signal": 0, "fair_value": 23.737653, "relative_strength": -18.110296, "rate_of_change": -0.517570386816471, "market_dynamics": 0.864525, "expectation": {"probability": 16.4916, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.735001, "high": 21.735001, "low": 17.604, "close": 18.006001, "volume": 954}, "trend_line": 20.558167, "activity_lines": {"activity_5": 20.492001, "activity_10": 21.057001, "activity_20": 20.932115, "activity_30": 20.480366}, "trend_signal": 0, "fair_value": 23.662236, "relative_strength": -32.013852, "rate_of_change": -1.1181332902113508, "market_dynamics": 0.619906, "expectation": {"probability": 14.5518, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.006001, "high": 18.006001, "low": 18.006001, "close": 18.006001, "volume": 0}, "trend_line": 20.3257, "activity_lines": {"activity_5": 19.497601, "activity_10": 20.446801, "activity_20": 20.709948, "activity_30": 20.31571}, "trend_signal": 0, "fair_value": 23.588779, "relative_strength": -32.298734, "rate_of_change": -1.1307768829779412, "market_dynamics": 0.215695, "expectation": {"probability": 15.9624, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.006001, "high": 18.006001, "low": 18.006001, "close": 18.006001, "volume": 0}, "trend_line": 20.093234, "activity_lines": {"activity_5": 18.751801, "activity_10": 19.904401, "activity_20": 20.483201, "activity_30": 20.166052}, "trend_signal": 0, "fair_value": 23.517205, "relative_strength": -32.214278, "rate_of_change": -1.1437047678554848, "market_dynamics": -0.198663, "expectation": {"probability": 17.5699, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.006001, "high": 18.006001, "low": 18.006001, "close": 18.006001, "volume": 0}, "trend_line": 19.860767, "activity_lines": {"activity_5": 18.254601, "activity_10": 19.429801, "activity_20": 20.258101, "activity_30": 20.031392}, "trend_signal": 0, "fair_value": 23.447442, "relative_strength": -31.853066, "rate_of_change": -1.1569416849472802, "market_dynamics": -0.641897, "expectation": {"probability": 17.1795, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.006001, "high": 18.006001, "low": 18.006001, "close": 18.006001, "volume": 0}, "trend_line": 19.628301, "activity_lines": {"activity_5": 18.006001, "activity_10": 19.023001, "activity_20": 20.034649, "activity_30": 19.91173}, "trend_signal": 0, "fair_value": 23.379424, "relative_strength": -31.814751, "rate_of_change": -1.1704784613806645, "market_dynamics": -0.833193, "expectation": {"probability": 16.7361, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.006001, "high": 18.006001, "low": 18.006001, "close": 18.006001, "volume": 0}, "trend_line": 19.395834, "activity_lines": {"activity_5": 18.006001, "activity_10": 18.684001, "activity_20": 19.812844, "activity_30": 19.807065}, "trend_signal": 0, "fair_value": 23.313086, "relative_strength": -29.486205, "rate_of_change": -1.1843460114046536, "market_dynamics": -0.850776, "expectation": {"probability": 16.3149, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.006001, "high": 18.006001, "low": 18.006001, "close": 18.006001, "volume": 0}, "trend_line": 19.432567, "activity_lines": {"activity_5": 18.006001, "activity_10": 18.412801, "activity_20": 19.592687, "activity_30": 19.717399}, "trend_signal": 0, "fair_value": 23.248365, "relative_strength": -28.147544, "rate_of_change": 0.18938603001035237, "market_dynamics": -0.846496, "expectation": {"probability": 15.9145, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.006001, "high": 18.006001, "low": 18.006001, "close": 18.006001, "volume": 0}, "trend_line": 19.488834, "activity_lines": {"activity_5": 18.006001, "activity_10": 18.209401, "activity_20": 19.38132, "activity_30": 19.625362}, "trend_signal": 0, "fair_value": 23.185204, "relative_strength": -27.630872, "rate_of_change": 0.28955001158622967, "market_dynamics": -0.802929, "expectation": {"probability": 15.5332, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.006001, "high": 18.006001, "low": 18.006001, "close": 18.006001, "volume": 0}, "trend_line": 19.545101, "activity_lines": {"activity_5": 18.006001, "activity_10": 18.073801, "activity_20": 19.177972, "activity_30": 19.529695}, "trend_signal": 0, "fair_value": 23.123547, "relative_strength": -27.666236, "rate_of_change": 0.2887140400497962, "market_dynamics": -0.750076, "expectation": {"probability": 15.1698, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.006001, "high": 18.006001, "low": 18.006001, "close": 18.006001, "volume": 0}, "trend_line": 19.601367, "activity_lines": {"activity_5": 18.006001, "activity_10": 18.006001, "activity_20": 18.982644, "activity_30": 19.430399}, "trend_signal": 0, "fair_value": 23.063341, "relative_strength": -25.684753, "rate_of_change": 0.2878777653796766, "market_dynamics": -0.698302, "expectation": {"probability": 14.823, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.006001, "high": 18.006001, "low": 16.716, "close": 16.716, "volume": 90}, "trend_line": 19.518167, "activity_lines": {"activity_5": 17.576001, "activity_10": 17.771455, "activity_20": 18.682215, "activity_30": 19.244246}, "trend_signal": 0, "fair_value": 22.989534, "relative_strength": -32.366507, "rate_of_change": -0.42446019198559726, "market_dynamics": -0.688739, "expectation": {"probability": 12.4113, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.716, "high": 17.1, "low": 16.716, "close": 16.774, "volume": 90}, "trend_line": 19.509167, "activity_lines": {"activity_5": 17.251334, "activity_10": 17.57091, "activity_20": 18.41121, "activity_30": 19.067203}, "trend_signal": 0, "fair_value": 22.918092, "relative_strength": -32.858066, "rate_of_change": -0.04611088735943693, "market_dynamics": -0.684436, "expectation": {"probability": 10.7527, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.774, "high": 16.774, "low": 16.774, "close": 16.774, "volume": 0}, "trend_line": 19.456567, "activity_lines": {"activity_5": 17.0088, "activity_10": 17.392764, "activity_20": 18.163829, "activity_30": 18.890741}, "trend_signal": 0, "fair_value": 22.848272, "relative_strength": -30.168145, "rate_of_change": -0.2696168421747671, "market_dynamics": -0.709093, "expectation": {"probability": 15.7202, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.774, "high": 16.774, "low": 16.774, "close": 16.774, "volume": 0}, "trend_line": 19.403967, "activity_lines": {"activity_5": 16.8484, "activity_10": 17.237019, "activity_20": 17.940072, "activity_30": 18.717672}, "trend_signal": 0, "fair_value": 22.780022, "relative_strength": -29.248001, "rate_of_change": -0.2703457398214094, "market_dynamics": -0.738516, "expectation": {"probability": 15.4422, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.774, "high": 16.774, "low": 16.774, "close": 16.774, "volume": 0}, "trend_line": 19.351367, "activity_lines": {"activity_5": 16.770133, "activity_10": 17.103673, "activity_20": 17.739939, "activity_30": 18.547996}, "trend_signal": 0, "fair_value": 22.713288, "relative_strength": -28.65062, "rate_of_change": -0.2710785892390033, "market_dynamics": -0.728823, "expectation": {"probability": 15.1233, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.774, "high": 16.774, "low": 16.774, "close": 16.774, "volume": 0}, "trend_line": 19.298767, "activity_lines": {"activity_5": 16.774, "activity_10": 16.992727, "activity_20": 17.563429, "activity_30": 18.381715}, "trend_signal": 0, "fair_value": 22.648022, "relative_strength": -23.386121, "rate_of_change": -0.27181542265204417, "market_dynamics": -0.700979, "expectation": {"probability": 14.8172, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.774, "high": 16.774, "low": 16.774, "close": 16.774, "volume": 0}, "trend_line": 19.196167, "activity_lines": {"activity_5": 16.774, "activity_10": 16.904182, "activity_20": 17.410543, "activity_30": 18.218826}, "trend_signal": 0, "fair_value": 22.584174, "relative_strength": -23.869779, "rate_of_change": -0.5316401819867687, "market_dynamics": -0.61318, "expectation": {"probability": 14.5234, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.774, "high": 16.774, "low": 16.774, "close": 16.774, "volume": 0}, "trend_line": 19.098967, "activity_lines": {"activity_5": 16.774, "activity_10": 16.838036, "activity_20": 17.281281, "activity_30": 18.062558}, "trend_signal": 0, "fair_value": 22.521699, "relative_strength": -22.56922, "rate_of_change": -0.5063510856099598, "market_dynamics": -0.50391, "expectation": {"probability": 14.2409, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.774, "high": 16.774, "low": 16.774, "close": 16.774, "volume": 0}, "trend_line": 19.001767, "activity_lines": {"activity_5": 16.774, "activity_10": 16.794291, "activity_20": 17.175643, "activity_30": 17.91256}, "trend_signal": 0, "fair_value": 22.460553, "relative_strength": -23.556361, "rate_of_change": -0.5089280483075199, "market_dynamics": -0.381397, "expectation": {"probability": 13.9692, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.774, "high": 16.774, "low": 16.774, "close": 16.774, "volume": 0}, "trend_line": 18.836401, "activity_lines": {"activity_5": 16.774, "activity_10": 16.772945, "activity_20": 17.093629, "activity_30": 17.768833}, "trend_signal": 0, "fair_value": 22.400694, "relative_strength": -23.992305, "rate_of_change": -0.8702664336427363, "market_dynamics": -0.263549, "expectation": {"probability": 13.7077, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.774, "high": 16.774, "low": 16.774, "close": 16.774, "volume": 0}, "trend_line": 18.671034, "activity_lines": {"activity_5": 16.774, "activity_10": 16.774, "activity_20": 17.035238, "activity_30": 17.635775}, "trend_signal": 0, "fair_value": 22.342083, "relative_strength": -22.302393, "rate_of_change": -0.8779118686207615, "market_dynamics": -0.168752, "expectation": {"probability": 13.4558, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.774, "high": 16.774, "low": 16.774, "close": 16.774, "volume": 0}, "trend_line": 18.505667, "activity_lines": {"activity_5": 16.774, "activity_10": 16.774, "activity_20": 16.982714, "activity_30": 17.513385}, "trend_signal": 0, "fair_value": 22.28468, "relative_strength": -20.524565, "rate_of_change": -0.8856874236317058, "market_dynamics": -0.083714, "expectation": {"probability": 13.213, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.774, "high": 16.774, "low": 16.774, "close": 16.774, "volume": 0}, "trend_line": 18.340301, "activity_lines": {"activity_5": 16.774, "activity_10": 16.774, "activity_20": 16.936057, "activity_30": 17.401665}, "trend_signal": 0, "fair_value": 22.228449, "relative_strength": -15.159336, "rate_of_change": -0.893596539913956, "market_dynamics": -0.003082, "expectation": {"probability": 12.9788, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.774, "high": 16.774, "low": 16.774, "close": 16.774, "volume": 0}, "trend_line": 18.174934, "activity_lines": {"activity_5": 16.774, "activity_10": 16.774, "activity_20": 16.895267, "activity_30": 17.300613}, "trend_signal": 0, "fair_value": 22.173353, "relative_strength": -13.569254, "rate_of_change": -0.9016591385277691, "market_dynamics": 0.072441, "expectation": {"probability": 11.7034, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.774, "high": 16.774, "low": 16.774, "close": 16.774, "volume": 0}, "trend_line": 18.009567, "activity_lines": {"activity_5": 16.774, "activity_10": 16.774, "activity_20": 16.860343, "activity_30": 17.21023}, "trend_signal": 0, "fair_value": 22.11936, "relative_strength": -15.823137, "rate_of_change": -0.9098630014282297, "market_dynamics": 0.270514, "expectation": {"probability": 11.5199, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.774, "high": 17.32, "low": 16.774, "close": 17.17, "volume": 110}, "trend_line": 17.8574, "activity_lines": {"activity_5": 16.906, "activity_10": 16.846, "activity_20": 16.869, "activity_30": 17.156065}, "trend_signal": 0, "fair_value": 22.070356, "relative_strength": -14.370539, "rate_of_change": -0.8449231455703636, "market_dynamics": 0.585668, "expectation": {"probability": 9.3472, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.17, "high": 17.17, "low": 17.17, "close": 17.17, "volume": 0}, "trend_line": 17.705234, "activity_lines": {"activity_5": 17.0116, "activity_10": 16.9108, "activity_20": 16.881638, "activity_30": 17.111716}, "trend_signal": 0, "fair_value": 22.022313, "relative_strength": -15.151981, "rate_of_change": -0.8521173295104416, "market_dynamics": 0.809024, "expectation": {"probability": 12.907, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.17, "high": 17.17, "low": 17.17, "close": 17.17, "volume": 0}, "trend_line": 17.553067, "activity_lines": {"activity_5": 17.0908, "activity_10": 16.9684, "activity_20": 16.898257, "activity_30": 17.077185}, "trend_signal": 0, "fair_value": 21.975204, "relative_strength": -11.325403, "rate_of_change": -0.8594464213237858, "market_dynamics": 1.026168, "expectation": {"probability": 12.7148, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.5, "high": 19.632, "low": 19.5, "close": 19.632, "volume": 110}, "trend_line": 17.482967, "activity_lines": {"activity_5": 17.964267, "activity_10": 17.466436, "activity_20": 17.153333, "activity_30": 17.21131}, "trend_signal": 0, "fair_value": 21.952673, "relative_strength": 0.553529, "rate_of_change": -0.3993604080699974, "market_dynamics": 1.196825, "expectation": {"probability": 5.6926, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.632, "high": 19.632, "low": 19.632, "close": 19.632, "volume": 0}, "trend_line": 17.412867, "activity_lines": {"activity_5": 18.6472, "activity_10": 17.912509, "activity_20": 17.400667, "activity_30": 17.349957}, "trend_signal": 0, "fair_value": 21.930571, "relative_strength": -0.058772, "rate_of_change": -0.40096169031263434, "market_dynamics": 1.125983, "expectation": {"probability": 13.9711, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.632, "high": 19.632, "low": 19.632, "close": 19.632, "volume": 0}, "trend_line": 17.467067, "activity_lines": {"activity_5": 19.1396, "activity_10": 18.306618, "activity_20": 17.640257, "activity_30": 17.493127}, "trend_signal": 1, "fair_value": 21.908886, "relative_strength": -2.795964, "rate_of_change": 0.31126407845417753, "market_dynamics": 1.11991, "expectation": {"probability": 9.8837, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.313999, "high": 18.313999, "low": 18.275999, "close": 18.275999, "volume": 100}, "trend_line": 17.476067, "activity_lines": {"activity_5": 19.015866, "activity_10": 18.402218, "activity_20": 17.736819, "activity_30": 17.545316}, "trend_signal": 1, "fair_value": 21.874934, "relative_strength": -6.325723, "rate_of_change": 0.05152553659982149, "market_dynamics": 1.219953, "expectation": {"probability": 14.4928, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.275999, "high": 18.275999, "low": 18.275999, "close": 18.275999, "volume": 0}, "trend_line": 17.485067, "activity_lines": {"activity_5": 18.818399, "activity_10": 18.470509, "activity_20": 17.826228, "activity_30": 17.596925}, "trend_signal": 1, "fair_value": 21.841611, "relative_strength": -7.824473, "rate_of_change": 0.05149900146297414, "market_dynamics": 1.117808, "expectation": {"probability": 9.2795, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.275999, "high": 18.275999, "low": 18.275999, "close": 18.275999, "volume": 0}, "trend_line": 17.494067, "activity_lines": {"activity_5": 18.547199, "activity_10": 18.51149, "activity_20": 17.908485, "activity_30": 17.647953}, "trend_signal": 1, "fair_value": 21.808899, "relative_strength": -9.858916, "rate_of_change": 0.051472493642720045, "market_dynamics": 1.114229, "expectation": {"probability": 9.0234, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.275999, "high": 18.275999, "low": 18.275999, "close": 18.275999, "volume": 0}, "trend_line": 17.503067, "activity_lines": {"activity_5": 18.366399, "activity_10": 18.525163, "activity_20": 17.98359, "activity_30": 17.6984}, "trend_signal": 1, "fair_value": 21.776781, "relative_strength": -8.299347, "rate_of_change": 0.051446013096899314, "market_dynamics": 1.103733, "expectation": {"probability": 8.7359, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.275999, "high": 18.275999, "low": 18.275999, "close": 18.275999, "volume": 0}, "trend_line": 17.512067, "activity_lines": {"activity_5": 18.275999, "activity_10": 18.511527, "activity_20": 18.051542, "activity_30": 17.748266}, "trend_signal": 1, "fair_value": 21.745243, "relative_strength": -7.685013, "rate_of_change": 0.05141955978341846, "market_dynamics": 0.953213, "expectation": {"probability": 8.4661, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.275999, "high": 18.275999, "low": 18.275999, "close": 18.275999, "volume": 0}, "trend_line": 17.521067, "activity_lines": {"activity_5": 18.275999, "activity_10": 18.477781, "activity_20": 18.112342, "activity_30": 17.797552}, "trend_signal": 1, "fair_value": 21.714267, "relative_strength": -5.009237, "rate_of_change": 0.0513931336603517, "market_dynamics": 0.872263, "expectation": {"probability": 8.2126, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.275999, "high": 18.275999, "low": 18.275999, "close": 18.275999, "volume": 0}, "trend_line": 17.530067, "activity_lines": {"activity_5": 18.275999, "activity_10": 18.423926, "activity_20": 18.16599, "activity_30": 17.846258}, "trend_signal": 1, "fair_value": 21.68384, "relative_strength": -5.771933, "rate_of_change": 0.0513667346857377, "market_dynamics": 0.749235, "expectation": {"probability": 7.9737, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.275999, "high": 18.275999, "low": 18.275999, "close": 18.275999, "volume": 0}, "trend_line": 17.539066, "activity_lines": {"activity_5": 18.275999, "activity_10": 18.349963, "activity_20": 18.212485, "activity_30": 17.894382}, "trend_signal": 1, "fair_value": 21.653947, "relative_strength": -3.38905, "rate_of_change": 0.05133465833301899, "market_dynamics": 0.599154, "expectation": {"probability": 7.7484, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.275999, "high": 18.275999, "low": 18.275999, "close": 18.275999, "volume": 0}, "trend_line": 17.548066, "activity_lines": {"activity_5": 18.275999, "activity_10": 18.300654, "activity_20": 18.251828, "activity_30": 17.941926}, "trend_signal": 1, "fair_value": 21.624574, "relative_strength": -2.790429, "rate_of_change": 0.05131402094045568, "market_dynamics": 0.42061, "expectation": {"probability": 7.5355, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.275999, "high": 18.275999, "low": 18.275999, "close": 18.275999, "volume": 0}, "trend_line": 17.600066, "activity_lines": {"activity_5": 18.275999, "activity_10": 18.275999, "activity_20": 18.284018, "activity_30": 17.98889}, "trend_signal": 1, "fair_value": 21.595706, "relative_strength": -6.134559, "rate_of_change": 0.29632895157792977, "market_dynamics": 0.245833, "expectation": {"probability": 7.3339, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.275999, "high": 18.275999, "low": 18.275999, "close": 18.275999, "volume": 0}, "trend_line": 17.650133, "activity_lines": {"activity_5": 18.275999, "activity_10": 18.275999, "activity_20": 18.309056, "activity_30": 18.032498}, "trend_signal": 1, "fair_value": 21.567333, "relative_strength": -5.889165, "rate_of_change": 0.284470524144617, "market_dynamics": 0.09228, "expectation": {"probability": 7.1429, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.275999, "high": 18.275999, "low": 18.275999, "close": 18.275999, "volume": 0}, "trend_line": 17.7002, "activity_lines": {"activity_5": 18.275999, "activity_10": 18.275999, "activity_20": 18.326942, "activity_30": 18.072877}, "trend_signal": 1, "fair_value": 21.53944, "relative_strength": -2.168298, "rate_of_change": 0.2836635848579641, "market_dynamics": -0.128643, "expectation": {"probability": 10.1099, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.275999, "high": 18.275999, "low": 18.275999, "close": 18.275999, "volume": 0}, "trend_line": 17.750266, "activity_lines": {"activity_5": 18.275999, "activity_10": 18.275999, "activity_20": 18.337675, "activity_30": 18.110025}, "trend_signal": 1, "fair_value": 21.512016, "relative_strength": -2.686927, "rate_of_change": 0.28285556095411946, "market_dynamics": -0.288213, "expectation": {"probability": 9.9209, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.275999, "high": 18.275999, "low": 18.275999, "close": 18.275999, "volume": 0}, "trend_line": 17.800333, "activity_lines": {"activity_5": 18.275999, "activity_10": 18.275999, "activity_20": 18.341256, "activity_30": 18.143943}, "trend_signal": 1, "fair_value": 21.48505, "relative_strength": -1.980841, "rate_of_change": 0.28206337865583836, "market_dynamics": -0.40355, "expectation": {"probability": 9.7046, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.275999, "high": 18.275999, "low": 18.275999, "close": 18.275999, "volume": 0}, "trend_line": 17.8504, "activity_lines": {"activity_5": 18.275999, "activity_10": 18.275999, "activity_20": 18.337685, "activity_30": 18.174632}, "trend_signal": 1, "fair_value": 21.458528, "relative_strength": -4.017794, "rate_of_change": 0.2812700189372979, "market_dynamics": -0.385278, "expectation": {"probability": 9.4976, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.236, "high": 14.3, "low": 13.746, "close": 14.146, "volume": 270}, "trend_line": 17.7628, "activity_lines": {"activity_5": 16.899333, "activity_10": 17.52509, "activity_20": 17.935513, "activity_30": 17.935638}, "trend_signal": 0, "fair_value": 21.39859, "relative_strength": -27.276345, "rate_of_change": -0.49074530542734, "market_dynamics": -0.434349, "expectation": {"probability": 12.7316, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.146, "high": 14.146, "low": 14.146, "close": 14.146, "volume": 0}, "trend_line": 17.6752, "activity_lines": {"activity_5": 15.798, "activity_10": 16.849272, "activity_20": 17.547742, "activity_30": 17.702296}, "trend_signal": 0, "fair_value": 21.339626, "relative_strength": -26.283512, "rate_of_change": -0.4931654919269392, "market_dynamics": -0.606894, "expectation": {"probability": 12.763, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.146, "high": 14.146, "low": 14.146, "close": 14.146, "volume": 0}, "trend_line": 17.5876, "activity_lines": {"activity_5": 14.972, "activity_10": 16.248545, "activity_20": 17.174371, "activity_30": 17.474606}, "trend_signal": 0, "fair_value": 21.281612, "relative_strength": -25.97265, "rate_of_change": -0.4956096677831192, "market_dynamics": -0.786027, "expectation": {"probability": 12.613, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.146, "high": 16.1, "low": 14.146, "close": 15.91, "volume": 6300}, "trend_line": 17.5588, "activity_lines": {"activity_5": 15.009333, "activity_10": 16.043636, "activity_20": 16.995123, "activity_30": 17.366374}, "trend_signal": 0, "fair_value": 21.23864, "relative_strength": -17.238707, "rate_of_change": -0.1637517341763335, "market_dynamics": -0.83946, "expectation": {"probability": 11.0135, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.91, "high": 15.91, "low": 15.628, "close": 15.65, "volume": 6036}, "trend_line": 17.521333, "activity_lines": {"activity_5": 15.117733, "activity_10": 15.834472, "activity_20": 16.808838, "activity_30": 17.243225}, "trend_signal": 0, "fair_value": 21.194285, "relative_strength": -19.755878, "rate_of_change": -0.21338018543410153, "market_dynamics": -0.723001, "expectation": {"probability": 13.5028, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.65, "high": 15.65, "low": 15.122, "close": 15.122, "volume": 79}, "trend_line": 17.466266, "activity_lines": {"activity_5": 15.2252, "activity_10": 15.577054, "activity_20": 16.591228, "activity_30": 17.08843}, "trend_signal": 0, "fair_value": 21.146472, "relative_strength": -22.571182, "rate_of_change": -0.31428544848726714, "market_dynamics": -0.636475, "expectation": {"probability": 13.3073, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.122, "high": 16.469999, "low": 15.122, "close": 16.452, "volume": 79}, "trend_line": 17.455533, "activity_lines": {"activity_5": 15.710933, "activity_10": 15.6188, "activity_20": 16.515304, "activity_30": 17.022993}, "trend_signal": 0, "fair_value": 21.109796, "relative_strength": -15.885733, "rate_of_change": -0.061449882877095074, "market_dynamics": -0.435594, "expectation": {"probability": 11.9553, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.452, "high": 16.452, "low": 16.452, "close": 16.452, "volume": 0}, "trend_line": 17.4448, "activity_lines": {"activity_5": 16.042933, "activity_10": 15.693709, "activity_20": 16.448066, "activity_30": 16.958249}, "trend_signal": 0, "fair_value": 21.07369, "relative_strength": -15.38805, "rate_of_change": -0.061487666976415604, "market_dynamics": -0.4403, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.452, "high": 16.662001, "low": 16.452, "close": 16.724001, "volume": 34}, "trend_line": 17.443133, "activity_lines": {"activity_5": 16.311867, "activity_10": 15.851237, "activity_20": 16.415419, "activity_30": 16.911746}, "trend_signal": 0, "fair_value": 21.04023, "relative_strength": -13.805098, "rate_of_change": -0.009555856186377576, "market_dynamics": -0.387815, "expectation": {"probability": 12.994, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.724001, "high": 16.724001, "low": 16.724001, "close": 16.724001, "volume": 0}, "trend_line": 17.428266, "activity_lines": {"activity_5": 16.526534, "activity_10": 16.036982, "activity_20": 16.390162, "activity_30": 16.86535}, "trend_signal": 0, "fair_value": 21.007282, "relative_strength": -14.331753, "rate_of_change": -0.08523124830842518, "market_dynamics": -0.159573, "expectation": {"probability": 15.2345, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.724001, "high": 16.724001, "low": 16.724001, "close": 16.724001, "volume": 0}, "trend_line": 17.4134, "activity_lines": {"activity_5": 16.669601, "activity_10": 16.250946, "activity_20": 16.372295, "activity_30": 16.819914}, "trend_signal": 0, "fair_value": 20.974833, "relative_strength": -13.387034, "rate_of_change": -0.08529821612776266, "market_dynamics": -0.027686, "expectation": {"probability": 15.0719, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.724001, "high": 16.724001, "low": 16.724001, "close": 16.724001, "volume": 0}, "trend_line": 17.398533, "activity_lines": {"activity_5": 16.705868, "activity_10": 16.418037, "activity_20": 16.361819, "activity_30": 16.775436}, "trend_signal": 0, "fair_value": 20.942872, "relative_strength": -2.988185, "rate_of_change": -0.0853767788025248, "market_dynamics": 0.096403, "expectation": {"probability": 13.8311, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.724001, "high": 16.724001, "low": 16.724001, "close": 16.724001, "volume": 0}, "trend_line": 17.3016, "activity_lines": {"activity_5": 16.724001, "activity_10": 16.538255, "activity_20": 16.358734, "activity_30": 16.731918}, "trend_signal": 0, "fair_value": 20.911388, "relative_strength": -1.057848, "rate_of_change": -0.5571331789869867, "market_dynamics": 0.1847, "expectation": {"probability": 13.6802, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.724001, "high": 16.724001, "low": 16.724001, "close": 16.724001, "volume": 0}, "trend_line": 17.204666, "activity_lines": {"activity_5": 16.724001, "activity_10": 16.611601, "activity_20": 16.363038, "activity_30": 16.694654}, "trend_signal": 0, "fair_value": 20.88037, "relative_strength": -6.186012, "rate_of_change": -0.5602603227447228, "market_dynamics": 0.256183, "expectation": {"probability": 13.5046, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.724001, "high": 16.724001, "low": 16.724001, "close": 16.724001, "volume": 0}, "trend_line": 17.107733, "activity_lines": {"activity_5": 16.724001, "activity_10": 16.670146, "activity_20": 16.374734, "activity_30": 16.663643}, "trend_signal": 0, "fair_value": 20.849808, "relative_strength": -9.34806, "rate_of_change": -0.5634111118460534, "market_dynamics": 0.386151, "expectation": {"probability": 13.3333, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.724001, "high": 16.724001, "low": 16.724001, "close": 16.724001, "volume": 0}, "trend_line": 17.056, "activity_lines": {"activity_5": 16.724001, "activity_10": 16.709165, "activity_20": 16.39382, "activity_30": 16.638886}, "trend_signal": 0, "fair_value": 20.819693, "relative_strength": -11.323825, "rate_of_change": -0.30239541381665647, "market_dynamics": 0.492882, "expectation": {"probability": 13.1664, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.724001, "high": 16.724001, "low": 16.724001, "close": 16.724001, "volume": 0}, "trend_line": 17.004267, "activity_lines": {"activity_5": 16.724001, "activity_10": 16.719056, "activity_20": 16.420296, "activity_30": 16.617467}, "trend_signal": 0, "fair_value": 20.790014, "relative_strength": -13.476242, "rate_of_change": -0.30331261726080117, "market_dynamics": 0.585129, "expectation": {"probability": 13.0036, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.724001, "high": 16.724001, "low": 16.724001, "close": 16.724001, "volume": 0}, "trend_line": 16.952533, "activity_lines": {"activity_5": 16.724001, "activity_10": 16.724001, "activity_20": 16.454163, "activity_30": 16.599385}, "trend_signal": 0, "fair_value": 20.760762, "relative_strength": -16.007466, "rate_of_change": -0.3042412824969152, "market_dynamics": 0.63101, "expectation": {"probability": 12.8448, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.724001, "high": 16.724001, "low": 16.724001, "close": 16.724001, "volume": 0}, "trend_line": 16.9008, "activity_lines": {"activity_5": 16.724001, "activity_10": 16.724001, "activity_20": 16.49542, "activity_30": 16.584641}, "trend_signal": 0, "fair_value": 20.731928, "relative_strength": -13.281208, "rate_of_change": -0.30516383598839597, "market_dynamics": 0.637585, "expectation": {"probability": 12.6898, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.724001, "high": 16.724001, "low": 16.724001, "close": 16.724001, "volume": 0}, "trend_line": 16.849067, "activity_lines": {"activity_5": 16.724001, "activity_10": 16.724001, "activity_20": 16.544067, "activity_30": 16.573235}, "trend_signal": 0, "fair_value": 20.703503, "relative_strength": -14.37214, "rate_of_change": -0.30609793619236186, "market_dynamics": 0.515201, "expectation": {"probability": 12.5385, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.724001, "high": 16.724001, "low": 16.724001, "close": 16.724001, "volume": 0}, "trend_line": 16.797333, "activity_lines": {"activity_5": 16.724001, "activity_10": 16.724001, "activity_20": 16.600106, "activity_30": 16.565166}, "trend_signal": 0, "fair_value": 20.675479, "relative_strength": -15.217116, "rate_of_change": -0.3070437075240028, "market_dynamics": 0.394751, "expectation": {"probability": 12.3907, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.724001, "high": 16.724001, "low": 16.724001, "close": 16.724001, "volume": 0}, "trend_line": 16.7456, "activity_lines": {"activity_5": 16.724001, "activity_10": 16.724001, "activity_20": 16.643868, "activity_30": 16.560435}, "trend_signal": 0, "fair_value": 20.647846, "relative_strength": -12.406781, "rate_of_change": -0.3079834161768341, "market_dynamics": 0.310324, "expectation": {"probability": 12.2464, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.724001, "high": 16.724001, "low": 10.886, "close": 11.24, "volume": 16000}, "trend_line": 16.511067, "activity_lines": {"activity_5": 14.896001, "activity_10": 15.72691, "activity_20": 16.153068, "activity_30": 16.205235}, "trend_signal": 0, "fair_value": 20.582514, "relative_strength": -40.302739, "rate_of_change": -1.4005649245174792, "market_dynamics": -0.068001, "expectation": {"probability": 13.4668, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.24, "high": 11.24, "low": 11.24, "close": 11.24, "volume": 0}, "trend_line": 16.276534, "activity_lines": {"activity_5": 13.4336, "activity_10": 14.829528, "activity_20": 15.676106, "activity_30": 15.865166}, "trend_signal": 0, "fair_value": 20.518082, "relative_strength": -40.538726, "rate_of_change": -1.4204593803659022, "market_dynamics": -0.416167, "expectation": {"probability": 13.1872, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.24, "high": 11.24, "low": 11.24, "close": 11.24, "volume": 0}, "trend_line": 16.042, "activity_lines": {"activity_5": 12.3368, "activity_10": 14.031855, "activity_20": 15.221382, "activity_30": 15.540229}, "trend_signal": 0, "fair_value": 20.454534, "relative_strength": -39.848295, "rate_of_change": -1.4409333092659655, "market_dynamics": -0.76462, "expectation": {"probability": 13.0651, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.24, "high": 11.24, "low": 11.24, "close": 11.24, "volume": 0}, "trend_line": 15.807467, "activity_lines": {"activity_5": 11.6056, "activity_10": 13.333891, "activity_20": 14.787658, "activity_30": 15.230422}, "trend_signal": 0, "fair_value": 20.39185, "relative_strength": -40.032356, "rate_of_change": -1.4619935170178329, "market_dynamics": -1.108385, "expectation": {"probability": 12.9225, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.24, "high": 11.24, "low": 11.24, "close": 11.24, "volume": 0}, "trend_line": 15.572934, "activity_lines": {"activity_5": 11.24, "activity_10": 12.735637, "activity_20": 14.37242, "activity_30": 14.935747}, "trend_signal": 0, "fair_value": 20.330013, "relative_strength": -39.857614, "rate_of_change": -1.4836848939808052, "market_dynamics": -1.193571, "expectation": {"probability": 12.783, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.24, "high": 11.24, "low": 11.24, "close": 11.24, "volume": 0}, "trend_line": 15.3384, "activity_lines": {"activity_5": 11.24, "activity_10": 12.237091, "activity_20": 13.982001, "activity_30": 14.656203}, "trend_signal": 0, "fair_value": 20.269006, "relative_strength": -39.920459, "rate_of_change": -1.5060360494689056, "market_dynamics": -1.157494, "expectation": {"probability": 12.6465, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.24, "high": 11.932, "low": 11.24, "close": 11.932, "volume": 50}, "trend_line": 15.126934, "activity_lines": {"activity_5": 11.470667, "activity_10": 11.964073, "activity_20": 13.682305, "activity_30": 14.436435}, "trend_signal": 0, "fair_value": 20.213426, "relative_strength": -34.352612, "rate_of_change": -1.3786705262608858, "market_dynamics": -1.068875, "expectation": {"probability": 11.4804, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.932, "high": 13.304, "low": 11.932, "close": 13.28, "volume": 50}, "trend_line": 14.9604, "activity_lines": {"activity_5": 12.104533, "activity_10": 12.023273, "activity_20": 13.53381, "activity_30": 14.317278}, "trend_signal": 0, "fair_value": 20.16751, "relative_strength": -29.2629, "rate_of_change": -1.100910468704368, "market_dynamics": -0.884247, "expectation": {"probability": 12.4627, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.28, "high": 13.28, "low": 13.28, "close": 13.28, "volume": 0}, "trend_line": 14.931534, "activity_lines": {"activity_5": 12.6024, "activity_10": 12.145091, "activity_20": 13.401715, "activity_30": 14.208865}, "trend_signal": 0, "fair_value": 20.122197, "relative_strength": -30.388327, "rate_of_change": -0.19294938638004816, "market_dynamics": -0.671703, "expectation": {"probability": 14.1806, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.28, "high": 13.28, "low": 13.28, "close": 13.28, "volume": 0}, "trend_line": 14.902667, "activity_lines": {"activity_5": 12.964267, "activity_10": 12.329527, "activity_20": 13.286019, "activity_30": 14.102314}, "trend_signal": 0, "fair_value": 20.077477, "relative_strength": -30.837164, "rate_of_change": -0.19332909800158496, "market_dynamics": -0.442814, "expectation": {"probability": 14.0584, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.28, "high": 13.28, "low": 13.28, "close": 13.28, "volume": 0}, "trend_line": 14.8738, "activity_lines": {"activity_5": 13.190133, "activity_10": 12.576582, "activity_20": 13.186724, "activity_30": 13.997626}, "trend_signal": 0, "fair_value": 20.033337, "relative_strength": -28.437579, "rate_of_change": -0.19370358339215374, "market_dynamics": -0.229188, "expectation": {"probability": 13.9153, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.28, "high": 13.28, "low": 13.28, "close": 13.28, "volume": 0}, "trend_line": 14.786134, "activity_lines": {"activity_5": 13.28, "activity_10": 12.786545, "activity_20": 13.103829, "activity_30": 13.8948}, "trend_signal": 0, "fair_value": 19.989767, "relative_strength": -26.796998, "rate_of_change": -0.5893988086433776, "market_dynamics": -0.087715, "expectation": {"probability": 13.7752, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.28, "high": 13.28, "low": 13.28, "close": 13.28, "volume": 0}, "trend_line": 14.707134, "activity_lines": {"activity_5": 13.28, "activity_10": 12.959418, "activity_20": 13.037333, "activity_30": 13.79763}, "trend_signal": 0, "fair_value": 19.946756, "relative_strength": -27.572876, "rate_of_change": -0.5342843504596984, "market_dynamics": 0.04866, "expectation": {"probability": 12.4541, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.28, "high": 13.28, "low": 12.64, "close": 12.804, "volume": 8000}, "trend_line": 14.629867, "activity_lines": {"activity_5": 13.121333, "activity_10": 13.008655, "activity_20": 12.941905, "activity_30": 13.674848}, "trend_signal": 0, "fair_value": 19.821838, "relative_strength": -28.864069, "rate_of_change": -0.5253708846332609, "market_dynamics": 0.25788, "expectation": {"probability": 12.4751, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.804, "high": 12.804, "low": 12.254, "close": 12.254, "volume": 4000}, "trend_line": 14.489934, "activity_lines": {"activity_5": 12.811067, "activity_10": 12.929455, "activity_20": 12.812762, "activity_30": 13.521566}, "trend_signal": 0, "fair_value": 19.698761, "relative_strength": -31.593292, "rate_of_change": -0.9564885313038113, "market_dynamics": 0.485484, "expectation": {"probability": 12.4206, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.254, "high": 13.01, "low": 12.254, "close": 12.934, "volume": 4000}, "trend_line": 14.372667, "activity_lines": {"activity_5": 12.795867, "activity_10": 12.955455, "activity_20": 12.769667, "activity_30": 13.421183}, "trend_signal": 0, "fair_value": 19.630325, "relative_strength": -28.011196, "rate_of_change": -0.8092997525040488, "market_dynamics": 0.686708, "expectation": {"probability": 11.4695, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.934, "high": 12.934, "low": 12.934, "close": 12.934, "volume": 0}, "trend_line": 14.246334, "activity_lines": {"activity_5": 12.803733, "activity_10": 12.950655, "activity_20": 12.744619, "activity_30": 13.328366}, "trend_signal": 0, "fair_value": 19.541526, "relative_strength": -25.159568, "rate_of_change": -0.878980915650524, "market_dynamics": 0.74126, "expectation": {"probability": 12.7926, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.934, "high": 12.934, "low": 12.934, "close": 12.934, "volume": 0}, "trend_line": 14.12, "activity_lines": {"activity_5": 12.834667, "activity_10": 12.927636, "activity_20": 12.737619, "activity_30": 13.243699}, "trend_signal": 0, "fair_value": 19.462109, "relative_strength": -23.894128, "rate_of_change": -0.886782522437, "market_dynamics": 0.681102, "expectation": {"probability": 12.6868, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.934, "high": 12.934, "low": 12.61314, "close": 12.61314, "volume": 0}, "trend_line": 13.982972, "activity_lines": {"activity_5": 12.781713, "activity_10": 12.852571, "activity_20": 12.718109, "activity_30": 13.146482}, "trend_signal": 0, "fair_value": 19.388796, "relative_strength": -26.258803, "rate_of_change": -0.9704532577903615, "market_dynamics": 0.527247, "expectation": {"probability": 12.7076, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.934, "high": 12.934, "low": 12.934, "close": 12.934, "volume": 0}, "trend_line": 13.856638, "activity_lines": {"activity_5": 12.848437, "activity_10": 12.847968, "activity_20": 12.748732, "activity_30": 13.078807}, "trend_signal": 0, "fair_value": 19.31754, "relative_strength": -24.770438, "rate_of_change": -0.9034846097095807, "market_dynamics": 0.39153, "expectation": {"probability": 12.0537, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.934, "high": 12.934, "low": 12.934, "close": 12.934, "volume": 0}, "trend_line": 13.730305, "activity_lines": {"activity_5": 12.869828, "activity_10": 12.849657, "activity_20": 12.797402, "activity_30": 13.019282}, "trend_signal": 0, "fair_value": 19.246283, "relative_strength": -23.435977, "rate_of_change": -0.911714659789775, "market_dynamics": 0.349261, "expectation": {"probability": 13.2688, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.934, "high": 13.7, "low": 12.934, "close": 13.402, "volume": 4000}, "trend_line": 13.619572, "activity_lines": {"activity_5": 13.047219, "activity_10": 12.942727, "activity_20": 12.882578, "activity_30": 12.998101}, "trend_signal": 0, "fair_value": 19.176424, "relative_strength": -21.728609, "rate_of_change": -0.8064860904400867, "market_dynamics": 0.447346, "expectation": {"probability": 12.8447, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.402, "high": 13.962, "low": 13.402, "close": 13.902, "volume": 4000}, "trend_line": 13.525505, "activity_lines": {"activity_5": 13.360076, "activity_10": 13.124488, "activity_20": 13.005077, "activity_30": 13.016322}, "trend_signal": 0, "fair_value": 19.10977, "relative_strength": -15.352378, "rate_of_change": -0.6906751548433314, "market_dynamics": 0.626245, "expectation": {"probability": 11.9048, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.902, "high": 14.06, "low": 13.66, "close": 13.692, "volume": 12000}, "trend_line": 13.424438, "activity_lines": {"activity_5": 13.5384, "activity_10": 13.256758, "activity_20": 13.0949, "activity_30": 13.027063}, "trend_signal": 0, "fair_value": 19.040008, "relative_strength": -17.009156, "rate_of_change": -0.7472327280940746, "market_dynamics": 0.808544, "expectation": {"probability": 13.5501, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.692, "high": 13.692, "low": 13.692, "close": 13.692, "volume": 0}, "trend_line": 13.323372, "activity_lines": {"activity_5": 13.6448, "activity_10": 13.372883, "activity_20": 13.173047, "activity_30": 13.044326}, "trend_signal": 0, "fair_value": 18.970245, "relative_strength": -16.262777, "rate_of_change": -0.7528508828451473, "market_dynamics": 0.905849, "expectation": {"probability": 12.6247, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.692, "high": 13.906, "low": 13.692, "close": 13.858, "volume": 4301}, "trend_line": 13.227838, "activity_lines": {"activity_5": 13.756, "activity_10": 13.493044, "activity_20": 13.255328, "activity_30": 13.078818}, "trend_signal": 0, "fair_value": 18.901546, "relative_strength": -14.508497, "rate_of_change": -0.7170407011078027, "market_dynamics": 0.916221, "expectation": {"probability": 12.661, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.858, "high": 13.858, "low": 13.858, "close": 13.858, "volume": 0}, "trend_line": 13.132305, "activity_lines": {"activity_5": 13.8056, "activity_10": 13.596405, "activity_20": 13.325141, "activity_30": 13.119473}, "trend_signal": 0, "fair_value": 18.832847, "relative_strength": -15.878738, "rate_of_change": -0.7222117476793989, "market_dynamics": 0.829475, "expectation": {"probability": 13.5651, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.858, "high": 13.858, "low": 13.256, "close": 13.328, "volume": 301}, "trend_line": 13.019105, "activity_lines": {"activity_5": 13.648133, "activity_10": 13.586603, "activity_20": 13.335307, "activity_30": 13.132099}, "trend_signal": 1, "fair_value": 18.760751, "relative_strength": -17.807713, "rate_of_change": -0.8619964278929011, "market_dynamics": 0.687847, "expectation": {"probability": 12.7436, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.328, "high": 13.328, "low": 13.328, "close": 13.328, "volume": 0}, "trend_line": 12.905905, "activity_lines": {"activity_5": 13.528933, "activity_10": 13.569636, "activity_20": 13.345245, "activity_30": 13.152028}, "trend_signal": 1, "fair_value": 18.688655, "relative_strength": -18.150205, "rate_of_change": -0.869491412812164, "market_dynamics": 0.668104, "expectation": {"probability": 10.4874, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.328, "high": 13.328, "low": 13.328, "close": 13.328, "volume": 0}, "trend_line": 12.792705, "activity_lines": {"activity_5": 13.434, "activity_10": 13.539673, "activity_20": 13.354954, "activity_30": 13.179259}, "trend_signal": 1, "fair_value": 18.616559, "relative_strength": -17.757247, "rate_of_change": -0.8771178774367304, "market_dynamics": 0.574685, "expectation": {"probability": 10.3549, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.328, "high": 13.328, "low": 13.328, "close": 13.328, "volume": 0}, "trend_line": 12.862305, "activity_lines": {"activity_5": 13.363333, "activity_10": 13.502545, "activity_20": 13.364434, "activity_30": 13.213795}, "trend_signal": 1, "fair_value": 18.545264, "relative_strength": -17.459202, "rate_of_change": 0.5440600717361922, "market_dynamics": 0.518171, "expectation": {"probability": 10.2011, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.328, "high": 13.328, "low": 13.328, "close": 13.328, "volume": 0}, "trend_line": 12.931905, "activity_lines": {"activity_5": 13.328, "activity_10": 13.458255, "activity_20": 13.373686, "activity_30": 13.24384}, "trend_signal": 1, "fair_value": 18.479834, "relative_strength": -15.244861, "rate_of_change": 0.5411160752291384, "market_dynamics": 0.470899, "expectation": {"probability": 10.0519, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.328, "high": 13.328, "low": 13.328, "close": 13.328, "volume": 0}, "trend_line": 13.001505, "activity_lines": {"activity_5": 13.328, "activity_10": 13.415309, "activity_20": 13.382709, "activity_30": 13.269394}, "trend_signal": 1, "fair_value": 18.414405, "relative_strength": -16.101216, "rate_of_change": 0.5382037681223256, "market_dynamics": 0.422061, "expectation": {"probability": 9.907, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.328, "high": 13.328, "low": 13.328, "close": 13.328, "volume": 0}, "trend_line": 13.071105, "activity_lines": {"activity_5": 13.328, "activity_10": 13.3828, "activity_20": 13.391503, "activity_30": 13.290458}, "trend_signal": 1, "fair_value": 18.333014, "relative_strength": -16.099312, "rate_of_change": 0.535322641494192, "market_dynamics": 0.328308, "expectation": {"probability": 9.7662, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.328, "high": 13.328, "low": 13.328, "close": 13.328, "volume": 0}, "trend_line": 13.140705, "activity_lines": {"activity_5": 13.328, "activity_10": 13.356909, "activity_20": 13.397803, "activity_30": 13.307032}, "trend_signal": 1, "fair_value": 18.251623, "relative_strength": -14.713349, "rate_of_change": 0.5324721972625973, "market_dynamics": 0.233011, "expectation": {"probability": 9.6293, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.328, "high": 13.328, "low": 13.328, "close": 13.328, "volume": 0}, "trend_line": 13.210305, "activity_lines": {"activity_5": 13.328, "activity_10": 13.337636, "activity_20": 13.398988, "activity_30": 13.319116}, "trend_signal": 1, "fair_value": 18.170232, "relative_strength": -16.124824, "rate_of_change": 0.5296519478977684, "market_dynamics": 0.016622, "expectation": {"probability": 9.4962, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.328, "high": 13.328, "low": 13.328, "close": 13.328, "volume": 0}, "trend_line": 13.256838, "activity_lines": {"activity_5": 13.328, "activity_10": 13.328, "activity_20": 13.398297, "activity_30": 13.326709}, "trend_signal": 1, "fair_value": 18.088841, "relative_strength": -16.763364, "rate_of_change": 0.3522477338713993, "market_dynamics": -0.224799, "expectation": {"probability": 10.6861, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.328, "high": 13.328, "low": 5.412, "close": 5.446, "volume": 1615}, "trend_line": 12.995705, "activity_lines": {"activity_5": 10.700667, "activity_10": 11.894909, "activity_20": 12.645063, "activity_30": 12.822784}, "trend_signal": 0, "fair_value": 17.956924, "relative_strength": -62.997122, "rate_of_change": -1.9697985296342986, "market_dynamics": -0.49885, "expectation": {"probability": 15.9855, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.576, "high": 5.5, "low": 3.566, "close": 3.9945, "volume": 121605}, "trend_line": 12.686188, "activity_lines": {"activity_5": 8.114967, "activity_10": 10.341218, "activity_20": 11.789248, "activity_30": 12.242061}, "trend_signal": 0, "fair_value": 17.780671, "relative_strength": -72.415329, "rate_of_change": -2.381686872701401, "market_dynamics": -0.727111, "expectation": {"probability": 15.905, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.706, "high": 4.0745, "low": 2.8695, "close": 3.3685, "volume": 235005}, "trend_line": 12.355805, "activity_lines": {"activity_5": 5.942833, "activity_10": 8.843409, "activity_20": 10.914855, "activity_30": 11.64092}, "trend_signal": 0, "fair_value": 17.600405, "relative_strength": -75.431043, "rate_of_change": -2.6042732458323923, "market_dynamics": -0.816178, "expectation": {"probability": 15.7295, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.09, "high": 3.898, "low": 3.0305, "close": 3.2055, "volume": 105866}, "trend_line": 12.019988, "activity_lines": {"activity_5": 4.380333, "activity_10": 7.497045, "activity_20": 10.070488, "activity_30": 11.050578}, "trend_signal": 0, "fair_value": 17.445793, "relative_strength": -76.402513, "rate_of_change": -2.7178884742839537, "market_dynamics": -0.910657, "expectation": {"probability": 15.5579, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.9375, "high": 3.4875, "low": 2.836, "close": 2.974, "volume": 135635}, "trend_line": 11.676455, "activity_lines": {"activity_5": 3.4155, "activity_10": 6.292636, "activity_20": 9.2504, "activity_30": 10.466966}, "trend_signal": 0, "fair_value": 17.289697, "relative_strength": -78.636749, "rate_of_change": -2.858014500513636, "market_dynamics": -0.886458, "expectation": {"probability": 15.39, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.734, "high": 3.72, "low": 2.705, "close": 3.392, "volume": 103244}, "trend_line": 11.346855, "activity_lines": {"activity_5": 3.280267, "activity_10": 5.352482, "activity_20": 8.519779, "activity_30": 9.932485}, "trend_signal": 0, "fair_value": 17.13628, "relative_strength": -76.014224, "rate_of_change": -2.8227745492960064, "market_dynamics": -0.911961, "expectation": {"probability": 14.7649, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.074, "high": 3.93, "low": 2.947, "close": 3.7625, "volume": 53140}, "trend_line": 11.045471, "activity_lines": {"activity_5": 3.405467, "activity_10": 4.660345, "activity_20": 7.87449, "activity_30": 9.443171}, "trend_signal": 0, "fair_value": 16.985238, "relative_strength": -73.412736, "rate_of_change": -2.656101624635201, "market_dynamics": -0.953431, "expectation": {"probability": 15.5243, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.322, "high": 3.3985, "low": 2.6175, "close": 2.6705, "volume": 128843}, "trend_line": 10.726021, "activity_lines": {"activity_5": 3.182133, "activity_10": 3.943582, "activity_20": 7.172486, "activity_30": 8.902851}, "trend_signal": 0, "fair_value": 16.850915, "relative_strength": -80.132021, "rate_of_change": -2.892135609246539, "market_dynamics": -0.915626, "expectation": {"probability": 16.944, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.5595, "high": 2.5845, "low": 2.0945, "close": 2.1935, "volume": 173403}, "trend_line": 10.368005, "activity_lines": {"activity_5": 2.846333, "activity_10": 3.333864, "activity_20": 6.477536, "activity_30": 8.352365}, "trend_signal": 0, "fair_value": 16.713533, "relative_strength": -83.439006, "rate_of_change": -3.337826767260658, "market_dynamics": -0.846854, "expectation": {"probability": 16.7957, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.192, "high": 2.73, "low": 2.0175, "close": 2.4615, "volume": 376210}, "trend_line": 10.018921, "activity_lines": {"activity_5": 2.667333, "activity_10": 2.975318, "activity_20": 5.863655, "activity_30": 7.842268}, "trend_signal": 0, "fair_value": 16.57787, "relative_strength": -81.318691, "rate_of_change": -3.366935104680211, "market_dynamics": -0.69574, "expectation": {"probability": 16.1873, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.349, "high": 2.389, "low": 2.146, "close": 2.1545, "volume": 235152}, "trend_line": 9.659605, "activity_lines": {"activity_5": 2.420167, "activity_10": 2.758527, "activity_20": 5.274805, "activity_30": 7.334886}, "trend_signal": 0, "fair_value": 16.440238, "relative_strength": -83.145124, "rate_of_change": -3.5863742213358076, "market_dynamics": -0.533926, "expectation": {"probability": 17.6903, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.085, "high": 2.3775, "low": 2.0735, "close": 2.3265, "volume": 220214}, "trend_line": 9.316717, "activity_lines": {"activity_5": 2.312833, "activity_10": 2.632855, "activity_20": 4.755543, "activity_30": 6.861783}, "trend_signal": 0, "fair_value": 16.28887, "relative_strength": -81.427833, "rate_of_change": -3.549710366003582, "market_dynamics": -0.407105, "expectation": {"probability": 16.36, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.5825, "high": 2.8305, "low": 2.485, "close": 2.809, "volume": 294888}, "trend_line": 8.979217, "activity_lines": {"activity_5": 2.462067, "activity_10": 2.625236, "activity_20": 4.334621, "activity_30": 6.44193}, "trend_signal": 0, "fair_value": 16.140594, "relative_strength": -77.185729, "rate_of_change": -3.6225206797630576, "market_dynamics": -0.225035, "expectation": {"probability": 17.0813, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4fbe6fd7-e244-46ba-9aa2-b22065c6d962/", "share_image": "https://sharemaestro.com/terminal/4fbe6fd7-e244-46ba-9aa2-b22065c6d962/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}