{"ticker": {"uuid": "4fbf7c17-c5be-4477-a9e9-e982e23a8909", "symbol": "2636", "name": "Global X MSCI Governance-Quality Japan ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2636 rose 12.22%, moving from 4,295.09 to 4,820.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.35 and has softened across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is undecided at 49.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,820.00"}, {"label": "12-Week Change", "value": "12.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.35"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4755.0, "high": 4846.0, "low": 4700.0, "close": 4820.0, "volume": 1025}, "trend_line": 4308.357625, "activity_lines": {"activity_5": 4716.666667, "activity_10": 4638.018182, "activity_20": 4527.150091, "activity_30": 4438.327534}, "trend_signal": 1, "fair_value": 3335.189581, "relative_strength": -9.354405, "rate_of_change": 0.6286669164619637, "market_dynamics": 0.541343, "expectation": {"probability": 49.985, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2628.700668, "high": 2679.469338, "low": 2576.991565, "close": 2631.520996, "volume": 4727}, "trend_line": 2328.755868, "activity_lines": {"activity_5": 2581.504378, "activity_10": 2514.274041, "activity_20": 2426.198693, "activity_30": 2376.518297}, "trend_signal": 1, "fair_value": 2305.326711, "relative_strength": -0.704175, "rate_of_change": 0.395305037881798, "market_dynamics": 1.819036, "expectation": {"probability": 51.2488, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2632.461497, "high": 2771.605797, "low": 2632.461497, "close": 2731.178711, "volume": 52824}, "trend_line": 2342.085376, "activity_lines": {"activity_5": 2640.672119, "activity_10": 2564.051514, "activity_20": 2460.702718, "activity_30": 2402.481061}, "trend_signal": 1, "fair_value": 2308.966471, "relative_strength": -1.369426, "rate_of_change": 0.5723875217305434, "market_dynamics": 1.903151, "expectation": {"probability": 52.483, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2741.520309, "high": 2741.520309, "low": 2639.982811, "close": 2646.563965, "volume": 1085}, "trend_line": 2351.187476, "activity_lines": {"activity_5": 2652.330225, "activity_10": 2590.273597, "activity_20": 2485.004505, "activity_30": 2422.124841}, "trend_signal": 1, "fair_value": 2311.827467, "relative_strength": -1.740122, "rate_of_change": 0.3886322886975775, "market_dynamics": 1.854908, "expectation": {"probability": 54.7264, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2651.264565, "high": 2704.854014, "low": 2617.418722, "close": 2675.709229, "volume": 4584}, "trend_line": 2363.5361, "activity_lines": {"activity_5": 2667.435628, "activity_10": 2616.461519, "activity_20": 2510.366925, "activity_30": 2443.061728}, "trend_signal": 1, "fair_value": 2314.885297, "relative_strength": -1.875568, "rate_of_change": 0.5252079694218201, "market_dynamics": 1.822893, "expectation": {"probability": 52.3416, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2722.717285, "high": 2722.717285, "low": 2617.418846, "close": 2624.0, "volume": 66297}, "trend_line": 2374.071289, "activity_lines": {"activity_5": 2657.093815, "activity_10": 2627.658048, "activity_20": 2529.036292, "activity_30": 2459.865851}, "trend_signal": 1, "fair_value": 2317.461253, "relative_strength": -1.346525, "rate_of_change": 0.445738442497247, "market_dynamics": 1.659931, "expectation": {"probability": 54.7081, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2627.760445, "high": 2650.324753, "low": 2573.2309, "close": 2630.581055, "volume": 3072}, "trend_line": 2385.81368, "activity_lines": {"activity_5": 2646.689307, "activity_10": 2635.692183, "activity_20": 2546.613582, "activity_30": 2476.414868}, "trend_signal": 1, "fair_value": 2320.04902, "relative_strength": -1.091806, "rate_of_change": 0.4946098735285377, "market_dynamics": 1.35249, "expectation": {"probability": 52.007, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2631.521136, "high": 2712.375096, "low": 2605.19658, "close": 2618.358887, "volume": 1436}, "trend_line": 2400.471379, "activity_lines": {"activity_5": 2632.273405, "activity_10": 2637.640883, "activity_20": 2561.1997, "activity_30": 2491.417785}, "trend_signal": 1, "fair_value": 2322.494183, "relative_strength": -1.269771, "rate_of_change": 0.6143689728528954, "market_dynamics": 1.073338, "expectation": {"probability": 54.6917, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2655.965347, "high": 2688.871382, "low": 2599.555355, "close": 2629.640625, "volume": 5748}, "trend_line": 2415.894287, "activity_lines": {"activity_5": 2629.139404, "activity_10": 2638.427153, "activity_20": 2575.270921, "activity_30": 2506.202897}, "trend_signal": 1, "fair_value": 2324.991308, "relative_strength": -2.193424, "rate_of_change": 0.642494975567047, "market_dynamics": 0.739044, "expectation": {"probability": 51.7041, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2676.648535, "high": 2688.871052, "low": 2582.632233, "close": 2600.495361, "volume": 8989}, "trend_line": 2430.884513, "activity_lines": {"activity_5": 2617.418538, "activity_10": 2632.512584, "activity_20": 2584.987476, "activity_30": 2518.112644}, "trend_signal": 1, "fair_value": 2327.213115, "relative_strength": -1.568108, "rate_of_change": 0.6204835236650358, "market_dynamics": 0.398047, "expectation": {"probability": 54.6769, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2590.153799, "high": 2628.700475, "low": 2562.889125, "close": 2616.478516, "volume": 2272}, "trend_line": 2445.270003, "activity_lines": {"activity_5": 2616.039649, "activity_10": 2628.632258, "activity_20": 2594.563727, "activity_30": 2530.086451}, "trend_signal": 1, "fair_value": 2329.527238, "relative_strength": -1.81857, "rate_of_change": 0.5917800670113578, "market_dynamics": 0.094192, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2623.99947, "high": 2624.939635, "low": 2529.983098, "close": 2538.44458, "volume": 2295}, "trend_line": 2456.305998, "activity_lines": {"activity_5": 2589.150879, "activity_10": 2610.085321, "activity_20": 2595.020353, "activity_30": 2536.097714}, "trend_signal": 1, "fair_value": 2331.185312, "relative_strength": -1.65236, "rate_of_change": 0.45132009906718384, "market_dynamics": -0.227683, "expectation": {"probability": 53.5387, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2553.487611, "high": 2599.555378, "low": 2538.444974, "close": 2556.308105, "volume": 6907}, "trend_line": 2465.482813, "activity_lines": {"activity_5": 2574.359049, "activity_10": 2596.478596, "activity_20": 2596.166473, "activity_30": 2542.549462}, "trend_signal": 1, "fair_value": 2332.957933, "relative_strength": -1.517434, "rate_of_change": 0.3736022713567571, "market_dynamics": -0.516594, "expectation": {"probability": 49.2659, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2581.69211, "high": 2659.725928, "low": 2578.871616, "close": 2653.144775, "volume": 4299}, "trend_line": 2477.707918, "activity_lines": {"activity_5": 2595.982829, "activity_10": 2603.658003, "activity_20": 2605.227854, "activity_30": 2554.656686}, "trend_signal": 1, "fair_value": 2335.459393, "relative_strength": -1.210401, "rate_of_change": 0.49585034361381225, "market_dynamics": -0.612765, "expectation": {"probability": 50.3195, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2667.247273, "high": 2689.811279, "low": 2632.461063, "close": 2638.102051, "volume": 4052}, "trend_line": 2488.832894, "activity_lines": {"activity_5": 2611.025423, "activity_10": 2607.982719, "activity_20": 2611.428441, "activity_30": 2565.004694}, "trend_signal": 1, "fair_value": 2337.80546, "relative_strength": -1.468912, "rate_of_change": 0.44900272220061005, "market_dynamics": -0.679084, "expectation": {"probability": 54.7303, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2640.922574, "high": 2703.913849, "low": 2614.598155, "close": 2683.230225, "volume": 19260}, "trend_line": 2502.839144, "activity_lines": {"activity_5": 2638.60363, "activity_10": 2621.196325, "activity_20": 2620.642058, "activity_30": 2577.546458}, "trend_signal": 1, "fair_value": 2340.462573, "relative_strength": -2.542579, "rate_of_change": 0.562763777100734, "market_dynamics": -0.536461, "expectation": {"probability": 50.3044, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2666.307514, "high": 2671.948503, "low": 2564.769459, "close": 2583.572754, "volume": 6307}, "trend_line": 2514.062297, "activity_lines": {"activity_5": 2628.512565, "activity_10": 2615.213477, "activity_20": 2618.94081, "activity_30": 2582.755078}, "trend_signal": 1, "fair_value": 2342.318376, "relative_strength": -2.899428, "rate_of_change": 0.4484168719713739, "market_dynamics": -0.537102, "expectation": {"probability": 54.7156, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2595.853118, "high": 2612.856263, "low": 2559.012477, "close": 2573.181885, "volume": 4021}, "trend_line": 2523.681836, "activity_lines": {"activity_5": 2611.949333, "activity_10": 2608.196076, "activity_20": 2615.462007, "activity_30": 2586.569245}, "trend_signal": 1, "fair_value": 2344.067342, "relative_strength": -1.592137, "rate_of_change": 0.3826293012499785, "market_dynamics": -0.645837, "expectation": {"probability": 53.6711, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2594.908366, "high": 2602.465434, "low": 2487.219971, "close": 2521.227051, "volume": 3188}, "trend_line": 2531.120532, "activity_lines": {"activity_5": 2576.942904, "activity_10": 2592.553742, "activity_20": 2606.408582, "activity_30": 2586.410871}, "trend_signal": 1, "fair_value": 2345.39937, "relative_strength": -0.86391, "rate_of_change": 0.2947556975640771, "market_dynamics": -0.774824, "expectation": {"probability": 48.5615, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2551.455176, "high": 2617.579834, "low": 2551.455176, "close": 2582.62793, "volume": 1637}, "trend_line": 2542.162516, "activity_lines": {"activity_5": 2571.197949, "activity_10": 2590.04636, "activity_20": 2603.352003, "activity_30": 2589.733929}, "trend_signal": 1, "fair_value": 2347.169732, "relative_strength": -2.549394, "rate_of_change": 0.43624884158618, "market_dynamics": -0.94908, "expectation": {"probability": 48.2783, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2568.458304, "high": 2585.461976, "low": 2496.666495, "close": 2518.393066, "volume": 1405}, "trend_line": 2550.707747, "activity_lines": {"activity_5": 2547.739648, "activity_10": 2576.184775, "activity_20": 2594.034576, "activity_30": 2588.200416}, "trend_signal": 0, "fair_value": 2348.438053, "relative_strength": -1.732147, "rate_of_change": 0.3361402328221591, "market_dynamics": -1.062444, "expectation": {"probability": 51.84, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2512.725106, "high": 2517.44848, "low": 2451.323823, "close": 2489.108887, "volume": 5729}, "trend_line": 2556.145793, "activity_lines": {"activity_5": 2525.509098, "activity_10": 2558.782165, "activity_20": 2582.2699, "activity_30": 2584.226296}, "trend_signal": 0, "fair_value": 2349.472398, "relative_strength": -2.002566, "rate_of_change": 0.21319753336681316, "market_dynamics": -1.116326, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2475.884545, "high": 2644.973466, "low": 2470.216743, "close": 2587.35083, "volume": 3187}, "trend_line": 2566.331494, "activity_lines": {"activity_5": 2542.323454, "activity_10": 2560.138739, "activity_20": 2580.539752, "activity_30": 2586.239525}, "trend_signal": 0, "fair_value": 2351.208737, "relative_strength": -1.168907, "rate_of_change": 0.39847887502713664, "market_dynamics": -1.023688, "expectation": {"probability": 47.7315, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2634.582885, "high": 2649.697021, "low": 2607.188864, "close": 2641.195313, "volume": 3517}, "trend_line": 2575.930257, "activity_lines": {"activity_5": 2576.141374, "activity_10": 2570.720805, "activity_20": 2584.622545, "activity_30": 2591.069448}, "trend_signal": 0, "fair_value": 2353.310089, "relative_strength": -0.974355, "rate_of_change": 0.37402662214299126, "market_dynamics": -0.836718, "expectation": {"probability": 48.3732, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2662.921629, "high": 2724.323242, "low": 2632.693359, "close": 2724.323242, "volume": 2699}, "trend_line": 2587.798535, "activity_lines": {"activity_5": 2629.670719, "activity_10": 2596.634304, "activity_20": 2596.647848, "activity_30": 2600.643189}, "trend_signal": 1, "fair_value": 2355.979248, "relative_strength": -0.894077, "rate_of_change": 0.46073755171547404, "market_dynamics": -0.469264, "expectation": {"probability": 48.854, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2740.381505, "high": 2753.606759, "low": 2704.485877, "close": 2739.437256, "volume": 640}, "trend_line": 2599.63785, "activity_lines": {"activity_5": 2678.791716, "activity_10": 2623.728147, "activity_20": 2609.881086, "activity_30": 2610.426333}, "trend_signal": 1, "fair_value": 2358.718234, "relative_strength": -0.406443, "rate_of_change": 0.45750528257410006, "market_dynamics": -0.065918, "expectation": {"probability": 49.6778, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2750.773121, "high": 2750.773121, "low": 2703.54154, "close": 2728.101563, "volume": 1532}, "trend_line": 2609.97111, "activity_lines": {"activity_5": 2709.397868, "activity_10": 2647.739009, "activity_20": 2621.485033, "activity_30": 2618.714314}, "trend_signal": 1, "fair_value": 2361.337974, "relative_strength": -0.210445, "rate_of_change": 0.39748844247670423, "market_dynamics": 0.233642, "expectation": {"probability": 53.8163, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2719.600037, "high": 2729.046387, "low": 2644.97377, "close": 2646.863037, "volume": 1204}, "trend_line": 2616.812948, "activity_lines": {"activity_5": 2696.991667, "activity_10": 2654.351434, "activity_20": 2624.887594, "activity_30": 2621.094438}, "trend_signal": 1, "fair_value": 2363.348714, "relative_strength": 0.203946, "rate_of_change": 0.2621422886171267, "market_dynamics": 0.273529, "expectation": {"probability": 51.6925, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2678.036056, "high": 2718.655236, "low": 2676.146729, "close": 2703.541016, "volume": 3496}, "trend_line": 2621.846078, "activity_lines": {"activity_5": 2699.510645, "activity_10": 2669.929288, "activity_20": 2633.552324, "activity_30": 2626.689798}, "trend_signal": 1, "fair_value": 2365.727681, "relative_strength": 0.310568, "rate_of_change": 0.192338164783502, "market_dynamics": 0.324073, "expectation": {"probability": 50.9211, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2692.205828, "high": 2749.828339, "low": 2673.313155, "close": 2716.766113, "volume": 5684}, "trend_line": 2627.320044, "activity_lines": {"activity_5": 2702.281608, "activity_10": 2684.596906, "activity_20": 2643.12468, "activity_30": 2632.813671}, "trend_signal": 1, "fair_value": 2368.165448, "relative_strength": 0.224789, "rate_of_change": 0.2087828895041648, "market_dynamics": 0.383864, "expectation": {"probability": 51.7464, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2744.160386, "high": 2763.052879, "low": 2719.600098, "close": 2743.215576, "volume": 1070}, "trend_line": 2632.422087, "activity_lines": {"activity_5": 2714.372868, "activity_10": 2701.634641, "activity_20": 2654.662363, "activity_30": 2640.290802}, "trend_signal": 1, "fair_value": 2370.752, "relative_strength": 0.333264, "rate_of_change": 0.19419191094177435, "market_dynamics": 0.400503, "expectation": {"probability": 52.695, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2730.935394, "high": 2751.717385, "low": 2709.208824, "close": 2741.326416, "volume": 823}, "trend_line": 2636.082267, "activity_lines": {"activity_5": 2725.582519, "activity_10": 2714.241211, "activity_20": 2665.416616, "activity_30": 2647.316888}, "trend_signal": 1, "fair_value": 2373.290181, "relative_strength": 0.540729, "rate_of_change": 0.13904229181465058, "market_dynamics": 0.535819, "expectation": {"probability": 53.4381, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2838.623759, "high": 2928.363861, "low": 2774.388679, "close": 2909.471191, "volume": 2462}, "trend_line": 2642.02535, "activity_lines": {"activity_5": 2791.958773, "activity_10": 2752.833785, "activity_20": 2691.218552, "activity_30": 2664.954883}, "trend_signal": 1, "fair_value": 2376.937671, "relative_strength": 0.154122, "rate_of_change": 0.2254513477974136, "market_dynamics": 0.783882, "expectation": {"probability": 52.593, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2933.087029, "high": 2970.872346, "low": 2890.578613, "close": 2933.087158, "volume": 869}, "trend_line": 2651.576123, "activity_lines": {"activity_5": 2848.699804, "activity_10": 2789.863437, "activity_20": 2717.5879, "activity_30": 2683.733064}, "trend_signal": 1, "fair_value": 2380.695438, "relative_strength": -0.08011, "rate_of_change": 0.3614943740036384, "market_dynamics": 0.903445, "expectation": {"probability": 52.1615, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2942.533287, "high": 3013.380998, "low": 2904.748047, "close": 2904.748047, "volume": 865}, "trend_line": 2659.21075, "activity_lines": {"activity_5": 2880.69139, "activity_10": 2816.433398, "activity_20": 2739.925226, "activity_30": 2700.066737}, "trend_signal": 1, "fair_value": 2384.212569, "relative_strength": -0.410033, "rate_of_change": 0.28792788310985873, "market_dynamics": 1.051941, "expectation": {"probability": 54.6136, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2928.364014, "high": 2970.872676, "low": 2914.19451, "close": 2956.703125, "volume": 1453}, "trend_line": 2670.300855, "activity_lines": {"activity_5": 2917.469206, "activity_10": 2849.169287, "activity_20": 2765.940911, "activity_30": 2719.259793}, "trend_signal": 1, "fair_value": 2388.029173, "relative_strength": 0.262049, "rate_of_change": 0.417044982237672, "market_dynamics": 1.305673, "expectation": {"probability": 53.3682, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2989.76503, "high": 2989.76503, "low": 2909.471146, "close": 2966.148926, "volume": 3535}, "trend_line": 2681.48645, "activity_lines": {"activity_5": 2943.163119, "activity_10": 2879.672306, "activity_20": 2791.553945, "activity_30": 2738.346765}, "trend_signal": 1, "fair_value": 2391.857781, "relative_strength": -1.366091, "rate_of_change": 0.41888894201024107, "market_dynamics": 1.417709, "expectation": {"probability": 52.6344, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3013.380988, "high": 3107.844616, "low": 2999.211334, "close": 3060.612305, "volume": 544}, "trend_line": 2696.228231, "activity_lines": {"activity_5": 2985.356657, "activity_10": 2923.02235, "activity_20": 2824.341699, "activity_30": 2762.806498}, "trend_signal": 1, "fair_value": 2396.257482, "relative_strength": -2.366071, "rate_of_change": 0.5497615324515317, "market_dynamics": 1.532856, "expectation": {"probability": 53.2941, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3046.442848, "high": 3088.95166, "low": 3022.827323, "close": 3088.95166, "volume": 2139}, "trend_line": 2711.538599, "activity_lines": {"activity_5": 3026.920573, "activity_10": 2964.00229, "activity_20": 2857.507343, "activity_30": 2788.143493}, "trend_signal": 1, "fair_value": 2400.784895, "relative_strength": -2.937955, "rate_of_change": 0.5678439170678621, "market_dynamics": 1.72518, "expectation": {"probability": 54.0569, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3098.397926, "high": 3150.353027, "low": 3074.782111, "close": 3150.353027, "volume": 1116}, "trend_line": 2729.867188, "activity_lines": {"activity_5": 3078.560644, "activity_10": 3009.13865, "activity_20": 2893.817285, "activity_30": 2816.454102}, "trend_signal": 1, "fair_value": 2405.65222, "relative_strength": -2.957149, "rate_of_change": 0.6759479288533703, "market_dynamics": 1.8003, "expectation": {"probability": 54.7952, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3282.601657, "high": 3282.601657, "low": 3136.183303, "close": 3145.629639, "volume": 9973}, "trend_line": 2747.505558, "activity_lines": {"activity_5": 3112.252588, "activity_10": 3045.532813, "activity_20": 2926.973928, "activity_30": 2843.277486}, "trend_signal": 1, "fair_value": 2410.426268, "relative_strength": -2.5057, "rate_of_change": 0.6461255726115445, "market_dynamics": 1.869619, "expectation": {"probability": 56.9841, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3098.397843, "high": 3112.567368, "low": 3032.273302, "close": 3060.612305, "volume": 1147}, "trend_line": 2764.911149, "activity_lines": {"activity_5": 3105.010319, "activity_10": 3059.152659, "activity_20": 2949.046841, "activity_30": 2863.477921}, "trend_signal": 1, "fair_value": 2414.594127, "relative_strength": -2.659965, "rate_of_change": 0.6335052152786286, "market_dynamics": 1.798912, "expectation": {"probability": 56.2109, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3027.550493, "high": 3216.477074, "low": 3027.550493, "close": 3211.753906, "volume": 3685}, "trend_line": 2786.759343, "activity_lines": {"activity_5": 3141.851025, "activity_10": 3094.447599, "activity_20": 2982.792748, "activity_30": 2892.306486}, "trend_signal": 1, "fair_value": 2420.473395, "relative_strength": -3.208226, "rate_of_change": 0.7901951571898467, "market_dynamics": 1.829899, "expectation": {"probability": 53.9415, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3199.448248, "high": 3242.044689, "low": 3171.050778, "close": 3180.516602, "volume": 6869}, "trend_line": 2804.338403, "activity_lines": {"activity_5": 3158.20319, "activity_10": 3118.566979, "activity_20": 3010.590325, "activity_30": 2917.71018}, "trend_signal": 1, "fair_value": 2425.924334, "relative_strength": -2.82152, "rate_of_change": 0.6308065331926305, "market_dynamics": 1.852063, "expectation": {"probability": 56.0162, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3199.448254, "high": 3213.646989, "low": 3085.858392, "close": 3104.790039, "volume": 1957}, "trend_line": 2819.89467, "activity_lines": {"activity_5": 3143.208838, "activity_10": 3124.419176, "activity_20": 3028.607652, "activity_30": 2937.094156}, "trend_signal": 1, "fair_value": 2431.001111, "relative_strength": -1.70751, "rate_of_change": 0.5547214624083274, "market_dynamics": 1.496126, "expectation": {"probability": 55.2894, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3128.454593, "high": 3161.585211, "low": 3109.523186, "close": 3147.386475, "volume": 447}, "trend_line": 2835.366545, "activity_lines": {"activity_5": 3145.45083, "activity_10": 3134.379053, "activity_20": 3048.870036, "activity_30": 2958.22266}, "trend_signal": 1, "fair_value": 2436.406576, "relative_strength": -1.629837, "rate_of_change": 0.5486685429991514, "market_dynamics": 1.281329, "expectation": {"probability": 53.0476, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3128.454593, "high": 3128.454593, "low": 2948.603995, "close": 2977.001465, "volume": 2920}, "trend_line": 2848.480835, "activity_lines": {"activity_5": 3090.780697, "activity_10": 3109.892867, "activity_20": 3050.962661, "activity_30": 2967.360397}, "trend_signal": 1, "fair_value": 2441.04805, "relative_strength": -0.731088, "rate_of_change": 0.4625253839975735, "market_dynamics": 0.613646, "expectation": {"probability": 55.1307, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2972.26855, "high": 3085.858401, "low": 2972.26855, "close": 3033.796631, "volume": 3026}, "trend_line": 2863.83466, "activity_lines": {"activity_5": 3060.616341, "activity_10": 3095.535756, "activity_20": 3057.279111, "activity_30": 2979.316255}, "trend_signal": 1, "fair_value": 2446.18155, "relative_strength": -1.085417, "rate_of_change": 0.5390180201089589, "market_dynamics": -0.011695, "expectation": {"probability": 51.4327, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3100.057122, "high": 3133.187503, "low": 3090.591298, "close": 3123.72168, "volume": 810}, "trend_line": 2883.917814, "activity_lines": {"activity_5": 3072.290821, "activity_10": 3098.016211, "activity_20": 3070.317311, "activity_30": 2996.083159}, "trend_signal": 1, "fair_value": 2451.702344, "relative_strength": 1.073649, "rate_of_change": 0.7012679286450121, "market_dynamics": -0.314601, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3166.317875, "high": 3171.050787, "low": 3100.057122, "close": 3123.72168, "volume": 2550}, "trend_line": 2901.954273, "activity_lines": {"activity_5": 3087.751628, "activity_10": 3099.864484, "activity_20": 3081.35465, "activity_30": 3011.554376}, "trend_signal": 1, "fair_value": 2457.595869, "relative_strength": 1.125025, "rate_of_change": 0.6254151526940817, "market_dynamics": -0.549692, "expectation": {"probability": 56.9701, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3114.256098, "high": 3199.448486, "low": 3114.256098, "close": 3194.715576, "volume": 4007}, "trend_line": 2924.498356, "activity_lines": {"activity_5": 3125.614958, "activity_10": 3115.104945, "activity_20": 3097.21543, "activity_30": 3030.442202}, "trend_signal": 1, "fair_value": 2463.649635, "relative_strength": 1.94658, "rate_of_change": 0.7768586572763074, "market_dynamics": -0.407405, "expectation": {"probability": 55.8808, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3189.982657, "high": 3232.578865, "low": 3180.516602, "close": 3199.448486, "volume": 1357}, "trend_line": 2948.176343, "activity_lines": {"activity_5": 3161.900651, "activity_10": 3130.313463, "activity_20": 3111.376963, "activity_30": 3048.18092}, "trend_signal": 1, "fair_value": 2469.405516, "relative_strength": 2.465332, "rate_of_change": 0.8096426845794414, "market_dynamics": -0.352202, "expectation": {"probability": 56.4622, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3204.1814, "high": 3223.113044, "low": 3114.255848, "close": 3185.249512, "volume": 3096}, "trend_line": 2968.106299, "activity_lines": {"activity_5": 3178.623551, "activity_10": 3140.416056, "activity_20": 3122.004678, "activity_30": 3063.475964}, "trend_signal": 1, "fair_value": 2475.176079, "relative_strength": 2.415404, "rate_of_change": 0.6760096304049322, "market_dynamics": -0.293908, "expectation": {"probability": 56.6215, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3218.379881, "high": 3223.113044, "low": 3171.051025, "close": 3180.516602, "volume": 892}, "trend_line": 2986.083675, "activity_lines": {"activity_5": 3183.671957, "activity_10": 3150.140017, "activity_20": 3130.868411, "activity_30": 3077.179854}, "trend_signal": 1, "fair_value": 2480.799476, "relative_strength": 1.729057, "rate_of_change": 0.6056850459182231, "market_dynamics": -0.329302, "expectation": {"probability": 55.8642, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3204.181393, "high": 3242.044683, "low": 3161.585194, "close": 3189.982666, "volume": 706}, "trend_line": 3001.605656, "activity_lines": {"activity_5": 3188.089388, "activity_10": 3161.585081, "activity_20": 3139.455437, "activity_30": 3090.334628}, "trend_signal": 1, "fair_value": 2486.338914, "relative_strength": 1.660483, "rate_of_change": 0.5198106513207579, "market_dynamics": -0.439251, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3171.051042, "high": 3189.982429, "low": 3128.454834, "close": 3166.317871, "volume": 225}, "trend_line": 3015.83501, "activity_lines": {"activity_5": 3180.201156, "activity_10": 3167.178498, "activity_20": 3144.430414, "activity_30": 3100.961222}, "trend_signal": 1, "fair_value": 2491.604264, "relative_strength": 1.445045, "rate_of_change": 0.47405807526901866, "market_dynamics": -0.475061, "expectation": {"probability": 55.683, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3180.51684, "high": 3279.907959, "low": 3166.318104, "close": 3279.907959, "volume": 507}, "trend_line": 3034.228556, "activity_lines": {"activity_5": 3212.069466, "activity_10": 3193.080451, "activity_20": 3159.225329, "activity_30": 3117.998187}, "trend_signal": 1, "fair_value": 2497.670077, "relative_strength": 2.410526, "rate_of_change": 0.6098989480197142, "market_dynamics": -0.42148, "expectation": {"probability": 55.288, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3298.839607, "high": 3379.298835, "low": 3270.442135, "close": 3355.634277, "volume": 5489}, "trend_line": 3057.854264, "activity_lines": {"activity_5": 3263.815918, "activity_10": 3227.243435, "activity_20": 3179.738184, "activity_30": 3138.73404}, "trend_signal": 1, "fair_value": 2504.432713, "relative_strength": 1.346537, "rate_of_change": 0.7786396958555297, "market_dynamics": -0.014446, "expectation": {"probability": 55.8302, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3346.168453, "high": 3492.888924, "low": 3346.168453, "close": 3398.230713, "volume": 215050}, "trend_line": 3081.010588, "activity_lines": {"activity_5": 3318.402197, "activity_10": 3263.299632, "activity_20": 3202.902975, "activity_30": 3160.69381}, "trend_signal": 1, "fair_value": 2511.346013, "relative_strength": 1.908408, "rate_of_change": 0.7572736304871867, "market_dynamics": 0.483333, "expectation": {"probability": 54.978, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3421.895265, "high": 3436.093758, "low": 3298.839109, "close": 3308.304932, "volume": 609}, "trend_line": 3100.728548, "activity_lines": {"activity_5": 3328.498942, "activity_10": 3278.014613, "activity_20": 3216.030649, "activity_30": 3175.357962}, "trend_signal": 1, "fair_value": 2517.872014, "relative_strength": 1.965334, "rate_of_change": 0.6399835195892533, "market_dynamics": 0.740141, "expectation": {"probability": 55.8716, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3327.236836, "high": 3327.236836, "low": 3081.125481, "close": 3104.790039, "volume": 3772}, "trend_line": 3112.78103, "activity_lines": {"activity_5": 3262.869238, "activity_10": 3252.370827, "activity_20": 3209.0238, "activity_30": 3175.619993}, "trend_signal": 1, "fair_value": 2523.188004, "relative_strength": 1.728668, "rate_of_change": 0.3886983917948581, "market_dynamics": 0.600865, "expectation": {"probability": 58.5245, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3137.920647, "high": 3208.914089, "low": 2929.672119, "close": 2929.672119, "volume": 1241}, "trend_line": 3119.05922, "activity_lines": {"activity_5": 3142.96875, "activity_10": 3196.52243, "activity_20": 3185.533529, "activity_30": 3163.806515}, "trend_signal": 1, "fair_value": 2527.075471, "relative_strength": 0.670242, "rate_of_change": 0.20169070485500853, "market_dynamics": 0.034654, "expectation": {"probability": 57.6313, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2849.212791, "high": 3005.398961, "low": 2672.201897, "close": 2915.473633, "volume": 1441}, "trend_line": 3119.259302, "activity_lines": {"activity_5": 3041.684489, "activity_10": 3142.997514, "activity_20": 3161.314545, "activity_30": 3150.671961}, "trend_signal": 0, "fair_value": 2530.666089, "relative_strength": 2.64789, "rate_of_change": 0.0064148188888776035, "market_dynamics": -0.635112, "expectation": {"probability": 53.77, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2977.001457, "high": 3147.386475, "low": 2972.268545, "close": 3147.386475, "volume": 1761}, "trend_line": 3126.402612, "activity_lines": {"activity_5": 3047.048552, "activity_10": 3136.543586, "activity_20": 3160.593357, "activity_30": 3152.486618}, "trend_signal": 0, "fair_value": 2536.054863, "relative_strength": 1.921592, "rate_of_change": 0.22900661049306792, "market_dynamics": -0.958999, "expectation": {"probability": 55.0434, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3133.187507, "high": 3152.119388, "low": 3085.858388, "close": 3142.653564, "volume": 944}, "trend_line": 3134.332796, "activity_lines": {"activity_5": 3067.557926, "activity_10": 3129.831494, "activity_20": 3159.579178, "activity_30": 3153.535066}, "trend_signal": 0, "fair_value": 2541.101763, "relative_strength": 0.942384, "rate_of_change": 0.2536520398736246, "market_dynamics": -1.015134, "expectation": {"probability": 57.8726, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3114.255859, "high": 3189.982423, "low": 3109.522946, "close": 3185.249512, "volume": 5509}, "trend_line": 3141.951009, "activity_lines": {"activity_5": 3113.309375, "activity_10": 3131.724649, "activity_20": 3162.441454, "activity_30": 3156.820015}, "trend_signal": 0, "fair_value": 2545.603932, "relative_strength": 1.528657, "rate_of_change": 0.24305692776855153, "market_dynamics": -0.882844, "expectation": {"probability": 53.8874, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3213.646984, "high": 3213.646984, "low": 2991.200195, "close": 2991.200195, "volume": 2489}, "trend_line": 3142.786052, "activity_lines": {"activity_5": 3089.013753, "activity_10": 3097.991899, "activity_20": 3146.642542, "activity_30": 3147.094156}, "trend_signal": 0, "fair_value": 2548.28363, "relative_strength": 1.223822, "rate_of_change": 0.02657721261751353, "market_dynamics": -0.865605, "expectation": {"probability": 53.5868, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2924.939436, "high": 3029.06349, "low": 2920.206524, "close": 2986.467285, "volume": 1156}, "trend_line": 3140.314551, "activity_lines": {"activity_5": 3059.038623, "activity_10": 3068.647852, "activity_20": 3130.325264, "activity_30": 3137.009075}, "trend_signal": 0, "fair_value": 2550.793916, "relative_strength": 0.499363, "rate_of_change": -0.07864044701443106, "market_dynamics": -0.945971, "expectation": {"probability": 52.8289, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3047.995155, "high": 3106.758879, "low": 2934.405273, "close": 3092.308838, "volume": 9037}, "trend_line": 3140.426457, "activity_lines": {"activity_5": 3059.6111, "activity_10": 3065.25985, "activity_20": 3124.313511, "activity_30": 3133.911932}, "trend_signal": 0, "fair_value": 2554.120504, "relative_strength": 0.857053, "rate_of_change": 0.0035635283721643335, "market_dynamics": -0.930949, "expectation": {"probability": 49.9049, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3153.115221, "high": 3334.554199, "low": 3148.21153, "close": 3310.0354, "volume": 59309}, "trend_line": 3145.749203, "activity_lines": {"activity_5": 3136.430941, "activity_10": 3107.020712, "activity_20": 3139.187207, "activity_30": 3144.854444}, "trend_signal": 0, "fair_value": 2559.725084, "relative_strength": 2.194499, "rate_of_change": 0.16949118448978295, "market_dynamics": -0.718181, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3172.730469, "high": 3265.901487, "low": 3167.826416, "close": 3236.479248, "volume": 928}, "trend_line": 3148.777523, "activity_lines": {"activity_5": 3177.573275, "activity_10": 3135.376265, "activity_20": 3146.168347, "activity_30": 3150.707996}, "trend_signal": 0, "fair_value": 2565.115026, "relative_strength": 2.952353, "rate_of_change": 0.0962670513311213, "market_dynamics": -0.499154, "expectation": {"probability": 57.7977, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3354.169347, "high": 3354.169347, "low": 3260.997821, "close": 3285.516602, "volume": 240}, "trend_line": 3156.274333, "activity_lines": {"activity_5": 3231.646078, "activity_10": 3170.253351, "activity_20": 3157.620836, "activity_30": 3159.529872}, "trend_signal": 1, "fair_value": 2570.327897, "relative_strength": 1.87897, "rate_of_change": 0.2380863667007204, "market_dynamics": -0.228828, "expectation": {"probability": 54.4782, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3319.843018, "high": 3324.746774, "low": 3221.767875, "close": 3226.671631, "volume": 1036}, "trend_line": 3156.77159, "activity_lines": {"activity_5": 3246.482796, "activity_10": 3187.961452, "activity_20": 3163.059194, "activity_30": 3164.071633}, "trend_signal": 1, "fair_value": 2575.275242, "relative_strength": 1.603005, "rate_of_change": 0.015754555768520723, "market_dynamics": -0.056247, "expectation": {"probability": 55.1228, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3246.286761, "high": 3246.286761, "low": 3148.211478, "close": 3153.115234, "volume": 585}, "trend_line": 3155.858211, "activity_lines": {"activity_5": 3220.787093, "activity_10": 3186.637518, "activity_20": 3161.294932, "activity_30": 3163.835739}, "trend_signal": 1, "fair_value": 2579.823669, "relative_strength": 2.014569, "rate_of_change": -0.028933959076830853, "market_dynamics": -0.140072, "expectation": {"probability": 55.5497, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3153.115321, "high": 3285.516741, "low": 3153.115321, "close": 3172.730469, "volume": 384}, "trend_line": 3158.122892, "activity_lines": {"activity_5": 3197.576042, "activity_10": 3188.77583, "activity_20": 3161.529271, "activity_30": 3164.924272}, "trend_signal": 1, "fair_value": 2584.106935, "relative_strength": 2.214504, "rate_of_change": 0.07176117710567367, "market_dynamics": -0.017256, "expectation": {"probability": 53.9056, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3192.345302, "high": 3354.169347, "low": 3172.730277, "close": 3300.228027, "volume": 723}, "trend_line": 3163.217611, "activity_lines": {"activity_5": 3226.017838, "activity_10": 3213.548664, "activity_20": 3173.988388, "activity_30": 3174.092345}, "trend_signal": 1, "fair_value": 2589.196324, "relative_strength": 2.368828, "rate_of_change": 0.1613211130227344, "market_dynamics": 0.172059, "expectation": {"probability": 52.0732, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3324.746862, "high": 3334.553969, "low": 3241.382813, "close": 3256.094238, "volume": 800}, "trend_line": 3172.520703, "activity_lines": {"activity_5": 3235.498454, "activity_10": 3228.206654, "activity_20": 3181.60662, "activity_30": 3180.084385}, "trend_signal": 1, "fair_value": 2593.818525, "relative_strength": 3.164543, "rate_of_change": 0.29410218151444484, "market_dynamics": 0.354045, "expectation": {"probability": 52.4652, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3221.768014, "high": 3241.3829, "low": 3197.249023, "close": 3216.864258, "volume": 701}, "trend_line": 3178.622957, "activity_lines": {"activity_5": 3233.8639, "activity_10": 3230.915665, "activity_20": 3185.602061, "activity_30": 3182.94526}, "trend_signal": 1, "fair_value": 2598.742094, "relative_strength": 2.81559, "rate_of_change": 0.19234717662297637, "market_dynamics": 0.436224, "expectation": {"probability": 52.4652, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3260.997697, "high": 3260.997697, "low": 3187.441406, "close": 3216.864258, "volume": 816}, "trend_line": 3181.72771, "activity_lines": {"activity_5": 3232.883171, "activity_10": 3229.43564, "activity_20": 3190.258312, "activity_30": 3185.412441}, "trend_signal": 1, "fair_value": 2603.877861, "relative_strength": 2.956854, "rate_of_change": 0.09767603902698654, "market_dynamics": 0.412545, "expectation": {"probability": 51.665, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3216.864032, "high": 3314.939296, "low": 3202.152763, "close": 3275.709229, "volume": 919}, "trend_line": 3186.793962, "activity_lines": {"activity_5": 3247.267497, "activity_10": 3236.390057, "activity_20": 3201.382496, "activity_30": 3191.475764}, "trend_signal": 1, "fair_value": 2609.16747, "relative_strength": 2.426625, "rate_of_change": 0.15922959039131845, "market_dynamics": 0.307906, "expectation": {"probability": 51.2097, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3310.035329, "high": 3363.976702, "low": 3275.709037, "close": 3314.939209, "volume": 4705}, "trend_line": 3190.801416, "activity_lines": {"activity_5": 3267.863233, "activity_10": 3251.10131, "activity_20": 3216.398086, "activity_30": 3199.7432}, "trend_signal": 1, "fair_value": 2614.775563, "relative_strength": 2.609371, "rate_of_change": 0.12575190137126277, "market_dynamics": 0.358739, "expectation": {"probability": 52.0482, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3314.938945, "high": 3314.938945, "low": 3226.671562, "close": 3265.901611, "volume": 5497}, "trend_line": 3193.01652, "activity_lines": {"activity_5": 3271.132357, "activity_10": 3255.470091, "activity_20": 3225.742719, "activity_30": 3204.588374}, "trend_signal": 1, "fair_value": 2619.901785, "relative_strength": 3.038931, "rate_of_change": 0.06942155625520563, "market_dynamics": 0.459638, "expectation": {"probability": 52.1179, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3275.709229, "high": 3383.591797, "low": 3256.094047, "close": 3383.591797, "volume": 3068}, "trend_line": 3199.62793, "activity_lines": {"activity_5": 3312.977718, "activity_10": 3281.593723, "activity_20": 3244.694847, "activity_30": 3216.883553}, "trend_signal": 1, "fair_value": 2625.726591, "relative_strength": 2.517991, "rate_of_change": 0.2070584338849577, "market_dynamics": 0.731221, "expectation": {"probability": 51.3944, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3398.302941, "high": 3398.302941, "low": 3344.361625, "close": 3349.265381, "volume": 730}, "trend_line": 3205.252889, "activity_lines": {"activity_5": 3332.265772, "activity_10": 3298.623096, "activity_20": 3258.14866, "activity_30": 3226.537582}, "trend_signal": 1, "fair_value": 2631.699915, "relative_strength": 2.417588, "rate_of_change": 0.17580040939321848, "market_dynamics": 0.847553, "expectation": {"probability": 52.5227, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3378.687986, "high": 3378.687986, "low": 3285.51641, "close": 3290.420166, "volume": 953}, "trend_line": 3208.600806, "activity_lines": {"activity_5": 3323.112012, "activity_10": 3301.386972, "activity_20": 3265.036837, "activity_30": 3232.032245}, "trend_signal": 1, "fair_value": 2637.770686, "relative_strength": 2.373606, "rate_of_change": 0.10445094711526996, "market_dynamics": 0.746553, "expectation": {"probability": 51.964, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3295.324165, "high": 3295.324165, "low": 3187.441581, "close": 3226.671631, "volume": 767}, "trend_line": 3210.612598, "activity_lines": {"activity_5": 3291.728011, "activity_10": 3290.420392, "activity_20": 3265.150076, "activity_30": 3233.198105}, "trend_signal": 1, "fair_value": 2643.85722, "relative_strength": 2.262929, "rate_of_change": 0.06269997801653115, "market_dynamics": 0.483213, "expectation": {"probability": 51.3131, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3251.190152, "high": 3339.458095, "low": 3241.382813, "close": 3324.746826, "volume": 445}, "trend_line": 3212.107227, "activity_lines": {"activity_5": 3298.920247, "activity_10": 3298.623056, "activity_20": 3274.40656, "activity_30": 3240.561603}, "trend_signal": 1, "fair_value": 2651.075025, "relative_strength": 1.416683, "rate_of_change": 0.046552766937090435, "market_dynamics": 0.249708, "expectation": {"probability": 50.557, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3324.746862, "high": 3339.458008, "low": 3275.709037, "close": 3339.458008, "volume": 387}, "trend_line": 3211.568018, "activity_lines": {"activity_5": 3307.093197, "activity_10": 3308.252251, "activity_20": 3283.475793, "activity_30": 3248.777783}, "trend_signal": 1, "fair_value": 2658.052077, "relative_strength": 2.727847, "rate_of_change": -0.016786768370233737, "market_dynamics": 0.182177, "expectation": {"probability": 51.046, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3270.805402, "high": 3354.169189, "low": 3236.479109, "close": 3354.169189, "volume": 292}, "trend_line": 3210.0993, "activity_lines": {"activity_5": 3323.112126, "activity_10": 3318.327228, "activity_20": 3292.265182, "activity_30": 3257.977858}, "trend_signal": 1, "fair_value": 2664.905644, "relative_strength": 5.120071, "rate_of_change": -0.04573211564470377, "market_dynamics": 0.204832, "expectation": {"probability": 51.6165, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3285.516549, "high": 3344.361746, "low": 3270.805281, "close": 3314.939209, "volume": 7227}, "trend_line": 3210.320443, "activity_lines": {"activity_5": 3325.727474, "activity_10": 3318.773029, "activity_20": 3296.071429, "activity_30": 3264.741723}, "trend_signal": 1, "fair_value": 2671.943311, "relative_strength": 2.805076, "rate_of_change": 0.006888976923555325, "market_dynamics": 0.382993, "expectation": {"probability": 52.2596, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3275.709177, "high": 3388.495464, "low": 3265.901525, "close": 3280.612793, "volume": 763}, "trend_line": 3216.181201, "activity_lines": {"activity_5": 3315.266081, "activity_10": 3312.264391, "activity_20": 3296.585141, "activity_30": 3269.276714}, "trend_signal": 1, "fair_value": 2679.040149, "relative_strength": 2.583748, "rate_of_change": 0.18255990652830306, "market_dynamics": 0.166675, "expectation": {"probability": 51.74, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3241.382969, "high": 3285.516618, "low": 3162.922817, "close": 3182.537842, "volume": 2842}, "trend_line": 3224.610059, "activity_lines": {"activity_5": 3268.51696, "activity_10": 3288.54806, "activity_20": 3287.548222, "activity_30": 3267.106174}, "trend_signal": 1, "fair_value": 2685.793099, "relative_strength": 3.697344, "rate_of_change": 0.26207658938431244, "market_dynamics": -0.205112, "expectation": {"probability": 56.3735, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3251.190359, "high": 3251.190359, "low": 3182.537669, "close": 3187.441406, "volume": 260}, "trend_line": 3233.675651, "activity_lines": {"activity_5": 3232.882959, "activity_10": 3267.238991, "activity_20": 3279.468685, "activity_30": 3264.708197}, "trend_signal": 0, "fair_value": 2692.940458, "relative_strength": 4.438668, "rate_of_change": 0.28113762080154586, "market_dynamics": -0.625808, "expectation": {"probability": 54.192, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3177.634121, "high": 3236.479108, "low": 3064.847657, "close": 3177.634033, "volume": 723}, "trend_line": 3234.683903, "activity_lines": {"activity_5": 3204.114274, "activity_10": 3247.713135, "activity_20": 3270.641922, "activity_30": 3261.092609}, "trend_signal": 0, "fair_value": 2699.125884, "relative_strength": 3.490172, "rate_of_change": 0.03117975050120709, "market_dynamics": -0.997622, "expectation": {"probability": 55.3898, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3202.15278, "high": 3290.420267, "low": 3197.249023, "close": 3231.575195, "volume": 1696}, "trend_line": 3237.647957, "activity_lines": {"activity_5": 3205.094987, "activity_10": 3241.115332, "activity_20": 3266.835657, "activity_30": 3260.892047}, "trend_signal": 0, "fair_value": 2705.025386, "relative_strength": 3.330823, "rate_of_change": 0.09163349770439788, "market_dynamics": -1.100362, "expectation": {"probability": 52.8131, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3263.122245, "high": 3277.909668, "low": 3218.759533, "close": 3223.688721, "volume": 471}, "trend_line": 3238.929264, "activity_lines": {"activity_5": 3209.004476, "activity_10": 3234.153533, "activity_20": 3261.998086, "activity_30": 3259.991451}, "trend_signal": 0, "fair_value": 2711.053781, "relative_strength": 4.42964, "rate_of_change": 0.03957524156477468, "market_dynamics": -1.098111, "expectation": {"probability": 55.6597, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3159.609259, "high": 3159.609259, "low": 2895.404624, "close": 2929.908936, "volume": 1819}, "trend_line": 3236.886222, "activity_lines": {"activity_5": 3118.782308, "activity_10": 3173.831463, "activity_20": 3229.545961, "activity_30": 3240.054655}, "trend_signal": 0, "fair_value": 2715.529827, "relative_strength": 4.125314, "rate_of_change": -0.06307769739548677, "market_dynamics": -1.078804, "expectation": {"probability": 55.511, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2858.928542, "high": 3070.883941, "low": 2722.882977, "close": 2911.177979, "volume": 4323}, "trend_line": 3234.376579, "activity_lines": {"activity_5": 3039.158415, "activity_10": 3117.282635, "activity_20": 3196.863199, "activity_30": 3219.04122}, "trend_signal": 0, "fair_value": 2720.0989, "relative_strength": 3.891327, "rate_of_change": -0.07753262944315714, "market_dynamics": -1.00336, "expectation": {"probability": 55.1793, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2942.724875, "high": 3021.592041, "low": 2927.9375, "close": 3021.592041, "volume": 9086}, "trend_line": 3232.019352, "activity_lines": {"activity_5": 3014.756771, "activity_10": 3088.596001, "activity_20": 3176.15171, "activity_30": 3205.313186}, "trend_signal": 0, "fair_value": 2725.39258, "relative_strength": 4.117006, "rate_of_change": -0.07288041272946716, "market_dynamics": -0.960385, "expectation": {"probability": 53.0697, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3031.450099, "high": 3130.03418, "low": 2972.300084, "close": 3130.03418, "volume": 359}, "trend_line": 3226.019312, "activity_lines": {"activity_5": 3036.905306, "activity_10": 3085.672976, "activity_20": 3166.697912, "activity_30": 3198.733497}, "trend_signal": 0, "fair_value": 2731.611319, "relative_strength": 4.721896, "rate_of_change": -0.18564369041562284, "market_dynamics": -0.918058, "expectation": {"probability": 54.3159, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3174.396657, "high": 3233.546863, "low": 3144.821533, "close": 3228.617676, "volume": 479}, "trend_line": 3225.757259, "activity_lines": {"activity_5": 3098.684408, "activity_10": 3104.036133, "activity_20": 3167.326709, "activity_30": 3198.901134}, "trend_signal": 0, "fair_value": 2738.439572, "relative_strength": 4.577538, "rate_of_change": -0.008123106982811623, "market_dynamics": -0.757342, "expectation": {"probability": 51.8166, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3244.391311, "high": 3275.937988, "low": 3214.816064, "close": 3275.937988, "volume": 878}, "trend_line": 3225.437972, "activity_lines": {"activity_5": 3175.90835, "activity_10": 3131.948349, "activity_20": 3172.873257, "activity_30": 3202.1386}, "trend_signal": 0, "fair_value": 2745.638454, "relative_strength": 4.072489, "rate_of_change": -0.009898047942354604, "market_dynamics": -0.537103, "expectation": {"probability": 52.332, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3290.725503, "high": 3351.847514, "low": 3256.221191, "close": 3256.221191, "volume": 3522}, "trend_line": 3226.422957, "activity_lines": {"activity_5": 3223.491422, "activity_10": 3154.577508, "activity_20": 3176.494223, "activity_30": 3204.124614}, "trend_signal": 0, "fair_value": 2752.553932, "relative_strength": 2.668664, "rate_of_change": 0.03053802331809503, "market_dynamics": -0.272565, "expectation": {"probability": 57.8444, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3271.008768, "high": 3302.555773, "low": 3197.070813, "close": 3246.362793, "volume": 154}, "trend_line": 3229.531209, "activity_lines": {"activity_5": 3244.785482, "activity_10": 3174.16369, "activity_20": 3179.782821, "activity_30": 3205.411055}, "trend_signal": 0, "fair_value": 2759.423033, "relative_strength": 3.883193, "rate_of_change": 0.09633740031685477, "market_dynamics": -0.045356, "expectation": {"probability": 56.9018, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3246.362817, "high": 3351.847412, "low": 3246.362817, "close": 3351.847412, "volume": 315}, "trend_line": 3235.501774, "activity_lines": {"activity_5": 3286.256364, "activity_10": 3211.679279, "activity_20": 3193.607585, "activity_30": 3213.302423}, "trend_signal": 0, "fair_value": 2766.586991, "relative_strength": 4.852901, "rate_of_change": 0.18487404560020845, "market_dynamics": 0.216339, "expectation": {"probability": 50.81, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3344.946589, "high": 3344.946589, "low": 3260.164551, "close": 3279.881348, "volume": 365}, "trend_line": 3234.823551, "activity_lines": {"activity_5": 3288.951009, "activity_10": 3233.923362, "activity_20": 3200.285927, "activity_30": 3216.165621}, "trend_signal": 0, "fair_value": 2773.244764, "relative_strength": 3.09889, "rate_of_change": -0.020961910929859037, "market_dynamics": 0.359232, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3312.414049, "high": 3351.847412, "low": 3254.249512, "close": 3254.249512, "volume": 5007}, "trend_line": 3234.762061, "activity_lines": {"activity_5": 3279.684131, "activity_10": 3250.485427, "activity_20": 3204.269763, "activity_30": 3217.418909}, "trend_signal": 0, "fair_value": 2780.764453, "relative_strength": 1.953668, "rate_of_change": -0.001900876478441618, "market_dynamics": 0.494795, "expectation": {"probability": 52.0322, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3295.654778, "high": 3342.974854, "low": 3285.796387, "close": 3285.796387, "volume": 1954}, "trend_line": 3237.059798, "activity_lines": {"activity_5": 3282.378776, "activity_10": 3266.886186, "activity_20": 3211.593764, "activity_30": 3220.711446}, "trend_signal": 0, "fair_value": 2788.194763, "relative_strength": 1.335429, "rate_of_change": 0.07103264341147687, "market_dynamics": 0.612084, "expectation": {"probability": 50.7179, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3268.051258, "high": 3410.997777, "low": 3250.306183, "close": 3400.153564, "volume": 419}, "trend_line": 3243.169442, "activity_lines": {"activity_5": 3321.220801, "activity_10": 3297.267915, "activity_20": 3230.064457, "activity_30": 3231.233625}, "trend_signal": 0, "fair_value": 2796.571226, "relative_strength": 0.256504, "rate_of_change": 0.18874053558648893, "market_dynamics": 0.626465, "expectation": {"probability": 51.2101, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3423.813455, "high": 3448.459391, "low": 3325.2298, "close": 3349.875977, "volume": 5617}, "trend_line": 3245.641667, "activity_lines": {"activity_5": 3333.050912, "activity_10": 3311.625329, "activity_20": 3243.527834, "activity_30": 3238.117917}, "trend_signal": 0, "fair_value": 2803.930038, "relative_strength": -0.430794, "rate_of_change": 0.0762286721126543, "market_dynamics": 0.731084, "expectation": {"probability": 51.0088, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3356.776816, "high": 3414.94095, "low": 3321.286391, "close": 3336.073975, "volume": 455}, "trend_line": 3246.346159, "activity_lines": {"activity_5": 3340.411784, "activity_10": 3319.476163, "activity_20": 3255.51037, "activity_30": 3243.95226}, "trend_signal": 0, "fair_value": 2811.250844, "relative_strength": -0.277653, "rate_of_change": 0.021705784935016376, "market_dynamics": 0.707655, "expectation": {"probability": 50.1969, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3313.399969, "high": 3410.997803, "low": 3313.399969, "close": 3410.997803, "volume": 115}, "trend_line": 3251.182699, "activity_lines": {"activity_5": 3369.001091, "activity_10": 3338.995761, "activity_20": 3274.364408, "activity_30": 3254.574947}, "trend_signal": 1, "fair_value": 2818.485544, "relative_strength": 1.252198, "rate_of_change": 0.14898411207908976, "market_dynamics": 0.794943, "expectation": {"probability": 50.4127, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3366.634958, "high": 3598.306842, "low": 3342.974858, "close": 3478.034668, "volume": 1326}, "trend_line": 3254.330794, "activity_lines": {"activity_5": 3409.486133, "activity_10": 3368.248247, "activity_20": 3298.515004, "activity_30": 3269.210557}, "trend_signal": 1, "fair_value": 2826.256515, "relative_strength": -0.868071, "rate_of_change": 0.09682922466855845, "market_dynamics": 0.994001, "expectation": {"probability": 50.1078, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3481.978233, "high": 3507.609863, "low": 3420.856162, "close": 3445.502197, "volume": 5617}, "trend_line": 3257.538688, "activity_lines": {"activity_5": 3426.311133, "activity_10": 3387.552766, "activity_20": 3318.183493, "activity_30": 3281.544196}, "trend_signal": 1, "fair_value": 2833.695575, "relative_strength": -0.279734, "rate_of_change": 0.09857307701830768, "market_dynamics": 1.198907, "expectation": {"probability": 52.0015, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3376.493469, "high": 3510.567139, "low": 3366.635094, "close": 3510.567139, "volume": 18184}, "trend_line": 3264.876921, "activity_lines": {"activity_5": 3461.801205, "activity_10": 3415.066557, "activity_20": 3342.77308, "activity_30": 3297.868613}, "trend_signal": 1, "fair_value": 2841.445172, "relative_strength": -0.892695, "rate_of_change": 0.2252692508927754, "market_dynamics": 1.491659, "expectation": {"probability": 49.2671, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3515.496626, "high": 3602.250218, "low": 3515.496626, "close": 3575.632568, "volume": 3889}, "trend_line": 3276.508952, "activity_lines": {"activity_5": 3508.267008, "activity_10": 3451.524614, "activity_20": 3372.230841, "activity_30": 3317.917364}, "trend_signal": 1, "fair_value": 2849.426797, "relative_strength": -2.675235, "rate_of_change": 0.35627777957514306, "market_dynamics": 1.717904, "expectation": {"probability": 49.4278, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3578.590169, "high": 3618.023389, "low": 3534.227309, "close": 3540.142334, "volume": 2392}, "trend_line": 3283.688802, "activity_lines": {"activity_5": 3526.932161, "activity_10": 3476.152606, "activity_20": 3396.632657, "activity_30": 3334.925969}, "trend_signal": 1, "fair_value": 2857.388406, "relative_strength": -1.98231, "rate_of_change": 0.21913109670026587, "market_dynamics": 1.787249, "expectation": {"probability": 52.4258, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3565.77417, "high": 3598.306671, "low": 3498.737319, "close": 3513.524902, "volume": 506}, "trend_line": 3289.491032, "activity_lines": {"activity_5": 3528.115202, "activity_10": 3490.743013, "activity_20": 3415.593606, "activity_30": 3349.754105}, "trend_signal": 1, "fair_value": 2865.756989, "relative_strength": -2.90953, "rate_of_change": 0.17669853478398473, "market_dynamics": 1.696474, "expectation": {"probability": 52.2637, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3486.907167, "high": 3533.241678, "low": 3462.26123, "close": 3524.369141, "volume": 1738}, "trend_line": 3295.164364, "activity_lines": {"activity_5": 3530.546973, "activity_10": 3503.164582, "activity_20": 3432.719021, "activity_30": 3364.907531}, "trend_signal": 1, "fair_value": 2873.802548, "relative_strength": -3.283773, "rate_of_change": 0.17246838324866728, "market_dynamics": 1.552449, "expectation": {"probability": 49.627, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3562.816679, "high": 3649.570253, "low": 3562.816679, "close": 3624.924316, "volume": 10569}, "trend_line": 3305.497201, "activity_lines": {"activity_5": 3561.239339, "activity_10": 3531.610445, "activity_20": 3457.026943, "activity_30": 3386.182367}, "trend_signal": 1, "fair_value": 2882.829158, "relative_strength": -4.396985, "rate_of_change": 0.31357576917519514, "market_dynamics": 1.591553, "expectation": {"probability": 50.4789, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3679.145403, "high": 3685.060379, "low": 3593.377497, "close": 3616.051758, "volume": 10360}, "trend_line": 3316.678499, "activity_lines": {"activity_5": 3581.350374, "activity_10": 3553.442236, "activity_20": 3478.133239, "activity_30": 3406.218145}, "trend_signal": 1, "fair_value": 2892.219472, "relative_strength": -5.182358, "rate_of_change": 0.3382637261534311, "market_dynamics": 1.65646, "expectation": {"probability": 53.4005, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3664.357846, "high": 3672.442069, "low": 3630.800018, "close": 3645.672119, "volume": 1661}, "trend_line": 3332.116309, "activity_lines": {"activity_5": 3608.640251, "activity_10": 3575.569043, "activity_20": 3500.215598, "activity_30": 3427.443539}, "trend_signal": 1, "fair_value": 2901.842356, "relative_strength": -4.998543, "rate_of_change": 0.46545994749429287, "market_dynamics": 1.720666, "expectation": {"probability": 51.1432, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3685.331236, "high": 3685.331236, "low": 3584.200284, "close": 3670.459229, "volume": 6037}, "trend_line": 3348.216903, "activity_lines": {"activity_5": 3637.157178, "activity_10": 3597.935791, "activity_20": 3522.897996, "activity_30": 3449.272115}, "trend_signal": 1, "fair_value": 2911.002416, "relative_strength": -5.14178, "rate_of_change": 0.4831942377435181, "market_dynamics": 1.818844, "expectation": {"probability": 51.5859, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3739.862645, "high": 3874.703979, "low": 3739.862645, "close": 3793.402588, "volume": 3118}, "trend_line": 3368.742521, "activity_lines": {"activity_5": 3696.192936, "activity_10": 3639.157249, "activity_20": 3555.316723, "activity_30": 3477.993772}, "trend_signal": 1, "fair_value": 2921.042681, "relative_strength": -6.606167, "rate_of_change": 0.6130313117292128, "market_dynamics": 1.765704, "expectation": {"probability": 52.1034, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3765.64123, "high": 3804.308993, "low": 3731.930842, "close": 3749.777588, "volume": 12447}, "trend_line": 3386.015934, "activity_lines": {"activity_5": 3722.751465, "activity_10": 3666.121427, "activity_20": 3580.975736, "activity_30": 3502.57668}, "trend_signal": 1, "fair_value": 2930.975996, "relative_strength": -6.612842, "rate_of_change": 0.5127555131424035, "market_dynamics": 1.760391, "expectation": {"probability": 54.8669, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3807.283282, "high": 3912.380375, "low": 3800.342922, "close": 3825.130127, "volume": 12125}, "trend_line": 3406.063981, "activity_lines": {"activity_5": 3766.103955, "activity_10": 3702.436785, "activity_20": 3611.916276, "activity_30": 3530.906628}, "trend_signal": 1, "fair_value": 2941.28872, "relative_strength": -7.938028, "rate_of_change": 0.5920836579264536, "market_dynamics": 1.855333, "expectation": {"probability": 51.799, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3911.388786, "high": 4020.451616, "low": 3903.456956, "close": 4012.519775, "volume": 7913}, "trend_line": 3442.151009, "activity_lines": {"activity_5": 3857.981103, "activity_10": 3768.28667, "activity_20": 3658.107027, "activity_30": 3570.032808}, "trend_signal": 1, "fair_value": 2952.733582, "relative_strength": -9.020015, "rate_of_change": 1.0594935444931202, "market_dynamics": 1.928768, "expectation": {"probability": 52.1402, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4015.494221, "high": 4026.400502, "low": 3872.721107, "close": 3955.013916, "volume": 798}, "trend_line": 3476.94554, "activity_lines": {"activity_5": 3906.233122, "activity_10": 3815.092263, "activity_20": 3695.210218, "activity_30": 3603.120737}, "trend_signal": 1, "fair_value": 2962.980865, "relative_strength": -6.411383, "rate_of_change": 1.0108368548917432, "market_dynamics": 1.928186, "expectation": {"probability": 54.9966, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4024.417447, "high": 4074.98311, "low": 3985.749726, "close": 4008.553955, "volume": 542}, "trend_line": 3509.844271, "activity_lines": {"activity_5": 3953.361507, "activity_10": 3863.605336, "activity_20": 3734.22571, "activity_30": 3637.418054}, "trend_signal": 1, "fair_value": 2973.732535, "relative_strength": -5.231372, "rate_of_change": 0.9461963272510667, "market_dynamics": 1.867509, "expectation": {"probability": 52.1899, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4013.511236, "high": 4014.502733, "low": 3855.865961, "close": 3909.405762, "volume": 3467}, "trend_line": 3535.823324, "activity_lines": {"activity_5": 3953.09707, "activity_10": 3885.288104, "activity_20": 3760.901373, "activity_30": 3663.196215}, "trend_signal": 1, "fair_value": 2983.578078, "relative_strength": -4.168226, "rate_of_change": 0.7401767997130612, "market_dynamics": 1.618028, "expectation": {"probability": 54.8859, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3972.860529, "high": 4011.528176, "low": 3915.354686, "close": 4009.54541, "volume": 227}, "trend_line": 3561.854248, "activity_lines": {"activity_5": 3975.570638, "activity_10": 3920.005691, "activity_20": 3794.449717, "activity_30": 3693.75893}, "trend_signal": 1, "fair_value": 2994.503046, "relative_strength": -4.801407, "rate_of_change": 0.7362054496136963, "market_dynamics": 1.4809, "expectation": {"probability": 52.1826, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4053.17035, "high": 4084.897734, "low": 3938.158666, "close": 3986.741211, "volume": 662}, "trend_line": 3585.547689, "activity_lines": {"activity_5": 3978.148454, "activity_10": 3943.42263, "activity_20": 3822.619227, "activity_30": 3721.170992}, "trend_signal": 1, "fair_value": 3005.264564, "relative_strength": -5.684239, "rate_of_change": 0.6651996221716228, "market_dynamics": 1.34875, "expectation": {"probability": 54.8694, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3990.70712, "high": 4089.855191, "low": 3973.85196, "close": 4062.09375, "volume": 304}, "trend_line": 3612.410107, "activity_lines": {"activity_5": 4007.562354, "activity_10": 3974.338774, "activity_20": 3855.223533, "activity_30": 3751.9159}, "trend_signal": 1, "fair_value": 3016.69908, "relative_strength": -4.463611, "rate_of_change": 0.7491859077041595, "market_dynamics": 1.271636, "expectation": {"probability": 52.1754, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4028.383489, "high": 4056.144907, "low": 3933.201426, "close": 4000.62207, "volume": 1447}, "trend_line": 3637.552083, "activity_lines": {"activity_5": 4009.347038, "activity_10": 3986.957622, "activity_20": 3879.19216, "activity_30": 3776.961833}, "trend_signal": 1, "fair_value": 3028.378529, "relative_strength": -3.303362, "rate_of_change": 0.6959889728821391, "market_dynamics": 1.197628, "expectation": {"probability": 55.9593, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4000.62207, "high": 4070.025557, "low": 4000.62207, "close": 4047.22168, "volume": 586}, "trend_line": 3660.731226, "activity_lines": {"activity_5": 4027.193717, "activity_10": 4004.281499, "activity_20": 3904.955416, "activity_30": 3803.392129}, "trend_signal": 1, "fair_value": 3040.431531, "relative_strength": -4.479841, "rate_of_change": 0.6372181750558824, "market_dynamics": 0.997126, "expectation": {"probability": 52.3435, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4113.650831, "high": 4113.650831, "low": 4021.443115, "close": 4021.443115, "volume": 1282}, "trend_line": 3685.449951, "activity_lines": {"activity_5": 4027.259814, "activity_10": 4011.510289, "activity_20": 3925.708074, "activity_30": 3826.663864}, "trend_signal": 1, "fair_value": 3052.422906, "relative_strength": -4.223795, "rate_of_change": 0.6752400947777251, "market_dynamics": 0.707891, "expectation": {"probability": 55.9294, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4115.633808, "high": 4197.926561, "low": 4101.753087, "close": 4157.275879, "volume": 3861}, "trend_line": 3715.55083, "activity_lines": {"activity_5": 4071.810319, "activity_10": 4039.866619, "activity_20": 3957.274278, "activity_30": 3857.104246}, "trend_signal": 1, "fair_value": 3065.066253, "relative_strength": -3.952758, "rate_of_change": 0.816749091704056, "market_dynamics": 0.537699, "expectation": {"probability": 52.2201, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4282.202499, "high": 4357.555019, "low": 4260.389937, "close": 4338.716797, "volume": 584}, "trend_line": 3750.648177, "activity_lines": {"activity_5": 4165.472152, "activity_10": 4098.580278, "activity_20": 4003.181838, "activity_30": 3897.308502}, "trend_signal": 1, "fair_value": 3078.728766, "relative_strength": -3.393455, "rate_of_change": 0.9446068323603017, "market_dynamics": 0.599926, "expectation": {"probability": 52.6165, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4408.120332, "high": 4408.120332, "low": 4211.807237, "close": 4289.142578, "volume": 1133}, "trend_line": 3780.281144, "activity_lines": {"activity_5": 4224.167708, "activity_10": 4141.304026, "activity_20": 4040.438559, "activity_30": 3932.050077}, "trend_signal": 1, "fair_value": 3091.601451, "relative_strength": -4.259169, "rate_of_change": 0.7900758909277992, "market_dynamics": 0.693594, "expectation": {"probability": 56.2723, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4358.546079, "high": 4358.546079, "low": 4176.113749, "close": 4215.772949, "volume": 14859}, "trend_line": 3809.144377, "activity_lines": {"activity_5": 4239.172021, "activity_10": 4165.58623, "activity_20": 4067.065918, "activity_30": 3960.146322}, "trend_signal": 1, "fair_value": 3103.969281, "relative_strength": -4.854967, "rate_of_change": 0.7635208044198322, "market_dynamics": 0.850645, "expectation": {"probability": 55.802, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4273.27883, "high": 4321.861663, "low": 4185.037109, "close": 4267.330078, "volume": 6274}, "trend_line": 3840.186247, "activity_lines": {"activity_5": 4260.125293, "activity_10": 4193.672146, "activity_20": 4095.789915, "activity_30": 3989.70669}, "trend_signal": 1, "fair_value": 3116.552468, "relative_strength": -5.172097, "rate_of_change": 0.8149302553989284, "market_dynamics": 0.828822, "expectation": {"probability": 52.3854, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4336.733791, "high": 4625.254395, "low": 4336.733791, "close": 4441.830566, "volume": 936}, "trend_line": 3874.547339, "activity_lines": {"activity_5": 4322.852929, "activity_10": 4248.798428, "activity_20": 4138.03168, "activity_30": 4028.522452}, "trend_signal": 1, "fair_value": 3130.519057, "relative_strength": -5.808759, "rate_of_change": 0.8947767058653313, "market_dynamics": 0.86901, "expectation": {"probability": 52.7683, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4441.830407, "high": 4476.532227, "low": 4359.537598, "close": 4425.966797, "volume": 337}, "trend_line": 3906.145076, "activity_lines": {"activity_5": 4361.322331, "activity_10": 4292.766038, "activity_20": 4174.97138, "activity_30": 4064.097901}, "trend_signal": 1, "fair_value": 3144.487574, "relative_strength": -5.80624, "rate_of_change": 0.8155207366276445, "market_dynamics": 0.888999, "expectation": {"probability": 56.0488, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4441.830556, "high": 4618.313965, "low": 4441.830556, "close": 4618.313965, "volume": 309}, "trend_line": 3945.238802, "activity_lines": {"activity_5": 4458.090788, "activity_10": 4365.089986, "activity_20": 4226.632202, "activity_30": 4110.044281}, "trend_signal": 1, "fair_value": 3159.447306, "relative_strength": -4.935258, "rate_of_change": 1.0008262683380187, "market_dynamics": 1.172068, "expectation": {"probability": 52.6444, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4509.251125, "high": 4618.313927, "low": 4216.764438, "close": 4389.282227, "volume": 594}, "trend_line": 3974.529305, "activity_lines": {"activity_5": 4456.570573, "activity_10": 4384.541038, "activity_20": 4252.552329, "activity_30": 4138.692244}, "trend_signal": 1, "fair_value": 3172.852538, "relative_strength": -4.236609, "rate_of_change": 0.7424266177538262, "market_dynamics": 1.18809, "expectation": {"probability": 55.7888, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4164.216088, "high": 4400.188569, "low": 4111.667647, "close": 4295.091797, "volume": 3200}, "trend_line": 3998.511279, "activity_lines": {"activity_5": 4412.086263, "activity_10": 4380.647275, "activity_20": 4266.456678, "activity_30": 4159.373695}, "trend_signal": 1, "fair_value": 3185.953328, "relative_strength": -3.020648, "rate_of_change": 0.6033915505373235, "market_dynamics": 0.913046, "expectation": {"probability": 55.4695, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4226.679386, "high": 4405.145919, "low": 4226.679386, "close": 4263.364258, "volume": 240}, "trend_line": 4022.618677, "activity_lines": {"activity_5": 4355.175326, "activity_10": 4366.009437, "activity_20": 4275.101444, "activity_30": 4176.460984}, "trend_signal": 1, "fair_value": 3198.782355, "relative_strength": -2.796857, "rate_of_change": 0.6029093409492444, "market_dynamics": 0.457135, "expectation": {"probability": 54.9417, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4068.0426, "high": 4319.0, "low": 4038.0, "close": 4234.0, "volume": 434}, "trend_line": 4046.634513, "activity_lines": {"activity_5": 4300.374056, "activity_10": 4344.103764, "activity_20": 4279.755117, "activity_30": 4190.098489}, "trend_signal": 1, "fair_value": 3211.013332, "relative_strength": -3.297243, "rate_of_change": 0.5970199496490837, "market_dynamics": -0.255716, "expectation": {"probability": 54.2764, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4094.0, "high": 4400.0, "low": 4094.0, "close": 4308.0, "volume": 723}, "trend_line": 4072.755542, "activity_lines": {"activity_5": 4283.03724, "activity_10": 4337.556579, "activity_20": 4290.127903, "activity_30": 4206.960778}, "trend_signal": 1, "fair_value": 3224.001923, "relative_strength": -1.013987, "rate_of_change": 0.6455000795373266, "market_dynamics": -0.650556, "expectation": {"probability": 52.5843, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4324.0, "high": 4503.0, "low": 4314.0, "close": 4477.0, "volume": 547}, "trend_line": 4101.158065, "activity_lines": {"activity_5": 4342.721354, "activity_10": 4361.393803, "activity_20": 4315.169994, "activity_30": 4233.041066}, "trend_signal": 1, "fair_value": 3237.615818, "relative_strength": -3.817724, "rate_of_change": 0.6973785366467681, "market_dynamics": -0.719806, "expectation": {"probability": 52.9018, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4547.0, "high": 4634.0, "low": 4466.0, "close": 4585.0, "volume": 553}, "trend_line": 4133.45634, "activity_lines": {"activity_5": 4432.557617, "activity_10": 4400.117809, "activity_20": 4347.79497, "activity_30": 4264.256675}, "trend_signal": 1, "fair_value": 3251.825594, "relative_strength": -3.917295, "rate_of_change": 0.7875403602616352, "market_dynamics": -0.529232, "expectation": {"probability": 53.0515, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4656.0, "high": 4656.0, "low": 4508.0, "close": 4547.0, "volume": 648}, "trend_line": 4163.500602, "activity_lines": {"activity_5": 4490.4, "activity_10": 4426.156907, "activity_20": 4374.060638, "activity_30": 4290.936911}, "trend_signal": 1, "fair_value": 3265.689326, "relative_strength": -6.438717, "rate_of_change": 0.7268556754611891, "market_dynamics": -0.34959, "expectation": {"probability": 54.6008, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4583.0, "high": 4623.0, "low": 4515.0, "close": 4544.0, "volume": 620}, "trend_line": 4192.618628, "activity_lines": {"activity_5": 4528.333333, "activity_10": 4449.738379, "activity_20": 4397.372692, "activity_30": 4315.485259}, "trend_signal": 1, "fair_value": 3279.316866, "relative_strength": -5.930063, "rate_of_change": 0.6993640396260017, "market_dynamics": -0.173731, "expectation": {"probability": 53.915, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4684.0, "high": 4695.0, "low": 4542.0, "close": 4678.0, "volume": 620}, "trend_line": 4222.105208, "activity_lines": {"activity_5": 4590.266667, "activity_10": 4495.537429, "activity_20": 4431.15186, "activity_30": 4346.800186}, "trend_signal": 1, "fair_value": 3293.652713, "relative_strength": -7.819698, "rate_of_change": 0.703297452410207, "market_dynamics": 0.008193, "expectation": {"probability": 50.0601, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4678.0, "high": 4792.0, "low": 4670.0, "close": 4670.0, "volume": 505}, "trend_line": 4252.779289, "activity_lines": {"activity_5": 4624.866667, "activity_10": 4538.796733, "activity_20": 4460.943514, "activity_30": 4375.696625}, "trend_signal": 1, "fair_value": 3307.226129, "relative_strength": -5.794339, "rate_of_change": 0.7265115265692383, "market_dynamics": 0.098984, "expectation": {"probability": 52.7913, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4715.0, "high": 4715.0, "low": 4540.0, "close": 4685.0, "volume": 986}, "trend_line": 4281.441618, "activity_lines": {"activity_5": 4651.6, "activity_10": 4579.67935, "activity_20": 4489.198128, "activity_30": 4403.581832}, "trend_signal": 1, "fair_value": 3320.895699, "relative_strength": -8.07788, "rate_of_change": 0.6739670002188014, "market_dynamics": 0.264825, "expectation": {"probability": 49.985, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4755.0, "high": 4846.0, "low": 4700.0, "close": 4820.0, "volume": 1025}, "trend_line": 4308.357625, "activity_lines": {"activity_5": 4716.666667, "activity_10": 4638.018182, "activity_20": 4527.150091, "activity_30": 4438.327534}, "trend_signal": 1, "fair_value": 3335.189581, "relative_strength": -9.354405, "rate_of_change": 0.6286669164619637, "market_dynamics": 0.541343, "expectation": {"probability": 49.985, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4fbf7c17-c5be-4477-a9e9-e982e23a8909/", "share_image": "https://sharemaestro.com/terminal/4fbf7c17-c5be-4477-a9e9-e982e23a8909/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}