{"ticker": {"uuid": "4fbfe5ec-e1fb-4520-97a8-31839ff908a4", "symbol": "9196", "name": "Bosera Global Exchange Traded Funds Series Open-Ended Fund Company - Bosera USD Money Market ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9196 rose 0.78%, moving from 1,134.95 to 1,143.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.72 and has improved across the 12-week window. Market Dynamics is 3.93 on the latest week. Expectation is positive at 99.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,143.75"}, {"label": "12-Week Change", "value": "0.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 99.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.72"}, {"label": "Market Dynamics", "value": "3.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1143.25, "high": 1143.75, "low": 1143.25, "close": 1143.75, "volume": 0}, "trend_line": 1132.206673, "activity_lines": {"activity_5": 1142.766675, "activity_10": 1141.447279, "activity_20": 1138.823811, "activity_30": 1136.137637}, "trend_signal": 1, "fair_value": 1076.556242, "relative_strength": 3.720177, "rate_of_change": 0.07233016043337842, "market_dynamics": 3.925086, "expectation": {"probability": 99.1725, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 1000.0, "high": 1000.553528, "low": 1000.0, "close": 1000.553528, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1000.553528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1001.033875, "high": 1001.635315, "low": 1001.033875, "close": 1001.635315, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1001.094422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1002.090088, "high": 1002.687195, "low": 1002.090088, "close": 1002.687195, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1001.625346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1003.134521, "high": 1003.76123, "low": 1003.134521, "close": 1003.76123, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1002.159317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1004.21698, "high": 1004.817993, "low": 1004.21698, "close": 1004.817993, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1003.401375, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1002.691052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1005.267517, "high": 1005.730896, "low": 1005.267517, "close": 1005.730896, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1004.414656, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1003.197693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1006.338379, "high": 1006.799683, "low": 1006.338379, "close": 1006.799683, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1005.439042, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1003.712263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1007.399475, "high": 1008.013489, "low": 1007.399475, "close": 1008.013489, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1006.523739, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1004.249916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1008.470703, "high": 1009.087524, "low": 1008.470703, "close": 1009.087524, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1007.611361, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1004.787428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1009.538025, "high": 1010.166321, "low": 1009.538025, "close": 1010.166321, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1008.703495, "activity_10": 1006.91932, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1005.325317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1010.769104, "high": 1011.237915, "low": 1010.769104, "close": 1011.237915, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1009.796273, "activity_10": 1007.994338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1005.862826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1011.848999, "high": 1012.295105, "low": 1011.848999, "close": 1012.295105, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1010.874312, "activity_10": 1009.067311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1006.39885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1012.754883, "high": 1013.339905, "low": 1012.754883, "close": 1013.339905, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1011.934257, "activity_10": 1010.136432, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1006.932777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1013.937073, "high": 1014.391296, "low": 1013.937073, "close": 1014.391296, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1012.989571, "activity_10": 1011.203031, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1007.465528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1014.854675, "high": 1015.463806, "low": 1014.854675, "close": 1015.463806, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1014.048804, "activity_10": 1012.271357, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1007.998747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1015.936096, "high": 1016.550598, "low": 1015.936096, "close": 1016.550598, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1015.117134, "activity_10": 1013.343721, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1008.533237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1017.004028, "high": 1017.609192, "low": 1017.004028, "close": 1017.609192, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1016.184151, "activity_10": 1014.411835, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1009.067117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1018.085083, "high": 1018.70813, "low": 1018.085083, "close": 1018.70813, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1017.263208, "activity_10": 1015.48322, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1009.602729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1019.168213, "high": 1019.809875, "low": 1019.168213, "close": 1019.809875, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1018.351632, "activity_10": 1016.560474, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1010.139947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1020.278015, "high": 1020.918579, "low": 1020.278015, "close": 1020.918579, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1019.448384, "activity_10": 1017.644358, "activity_20": 1014.06784, "activity_30": null}, "trend_signal": 0, "fair_value": 1010.678879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1021.389771, "high": 1022.013, "low": 1021.389771, "close": 1022.013, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1020.546293, "activity_10": 1018.731733, "activity_20": 1015.14728, "activity_30": null}, "trend_signal": 0, "fair_value": 1011.218599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1022.484192, "high": 1023.103821, "low": 1022.484192, "close": 1023.103821, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1021.643648, "activity_10": 1019.821528, "activity_20": 1016.22842, "activity_30": null}, "trend_signal": 0, "fair_value": 1011.758836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1023.895874, "high": 1024.204468, "low": 1023.895874, "close": 1024.204468, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1022.741577, "activity_10": 1020.914918, "activity_20": 1017.312152, "activity_30": null}, "trend_signal": 0, "fair_value": 1012.299951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1024.832275, "high": 1025.30835, "low": 1024.832275, "close": 1025.30835, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1023.841044, "activity_10": 1022.011477, "activity_20": 1018.398553, "activity_30": null}, "trend_signal": 0, "fair_value": 1012.841967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1025.781738, "high": 1026.408447, "low": 1025.781738, "close": 1026.408447, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1024.940645, "activity_10": 1023.109561, "activity_20": 1019.48712, "activity_30": null}, "trend_signal": 0, "fair_value": 1013.384626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1026.884644, "high": 1027.519653, "low": 1026.884644, "close": 1027.519653, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1026.044657, "activity_10": 1024.21069, "activity_20": 1020.578704, "activity_30": null}, "trend_signal": 0, "fair_value": 1013.928281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1027.988281, "high": 1028.623657, "low": 1027.988281, "close": 1028.623657, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1027.14956, "activity_10": 1025.313109, "activity_20": 1021.671675, "activity_30": null}, "trend_signal": 0, "fair_value": 1014.472554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1029.089722, "high": 1029.712524, "low": 1029.089722, "close": 1029.712524, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1028.24943, "activity_10": 1026.413241, "activity_20": 1022.764424, "activity_30": null}, "trend_signal": 0, "fair_value": 1015.016839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1030.182007, "high": 1030.805542, "low": 1030.182007, "close": 1030.805542, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1029.346435, "activity_10": 1027.512024, "activity_20": 1023.857942, "activity_30": null}, "trend_signal": 0, "fair_value": 1015.561277, "relative_strength": null, "rate_of_change": null, "market_dynamics": 18.515901, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1031.585205, "high": 1031.894897, "low": 1031.585205, "close": 1031.894897, "volume": 0}, "trend_line": 1016.105731, "activity_lines": {"activity_5": 1030.440079, "activity_10": 1028.60895, "activity_20": 1024.951788, "activity_30": 1021.332528}, "trend_signal": 1, "fair_value": 1016.105731, "relative_strength": null, "rate_of_change": null, "market_dynamics": 25.374756, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1032.361206, "high": 1032.974487, "low": 1032.361206, "close": 1032.974487, "volume": 0}, "trend_line": 1017.18643, "activity_lines": {"activity_5": 1031.527824, "activity_10": 1029.702595, "activity_20": 1026.044983, "activity_30": 1022.420835}, "trend_signal": 1, "fair_value": 1016.649885, "relative_strength": null, "rate_of_change": 0.10635694367518349, "market_dynamics": 27.457519, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1033.439453, "high": 1034.059448, "low": 1033.439453, "close": 1034.059448, "volume": 0}, "trend_line": 1018.267234, "activity_lines": {"activity_5": 1032.613566, "activity_10": 1030.794207, "activity_20": 1027.138001, "activity_30": 1023.509417}, "trend_signal": 1, "fair_value": 1017.193933, "relative_strength": null, "rate_of_change": 0.10625426845303641, "market_dynamics": 31.088543, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1034.521118, "high": 1035.147949, "low": 1034.521118, "close": 1035.147949, "volume": 0}, "trend_line": 1019.349259, "activity_lines": {"activity_5": 1033.699756, "activity_10": 1031.884535, "activity_20": 1028.231045, "activity_30": 1024.598496}, "trend_signal": 1, "fair_value": 1017.737994, "relative_strength": null, "rate_of_change": 0.10626139817437458, "market_dynamics": 35.944311, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1035.613403, "high": 1036.232666, "low": 1035.613403, "close": 1036.232666, "volume": 0}, "trend_line": 1020.431641, "activity_lines": {"activity_5": 1034.785156, "activity_10": 1032.973111, "activity_20": 1029.323548, "activity_30": 1025.687748}, "trend_signal": 1, "fair_value": 1018.281955, "relative_strength": null, "rate_of_change": 0.10618362552810297, "market_dynamics": 40.34897, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1036.692993, "high": 1037.314697, "low": 1036.692993, "close": 1037.314697, "volume": 0}, "trend_line": 1021.514864, "activity_lines": {"activity_5": 1035.869425, "activity_10": 1034.059796, "activity_20": 1030.415095, "activity_30": 1026.776977}, "trend_signal": 1, "fair_value": 1018.825748, "relative_strength": null, "rate_of_change": 0.10615341160319582, "market_dynamics": 43.512488, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1037.777466, "high": 1038.233765, "low": 1037.777466, "close": 1038.233765, "volume": 0}, "trend_line": 1022.598293, "activity_lines": {"activity_5": 1036.89873, "activity_10": 1035.11529, "activity_20": 1031.49012, "activity_30": 1027.855616}, "trend_signal": 1, "fair_value": 1019.36486, "relative_strength": null, "rate_of_change": 0.10606101175636186, "market_dynamics": 41.342016, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1039.01123, "high": 1039.472534, "low": 1039.01123, "close": 1039.472534, "volume": 0}, "trend_line": 1023.687388, "activity_lines": {"activity_5": 1037.99034, "activity_10": 1036.201212, "activity_20": 1032.57987, "activity_30": 1028.944276}, "trend_signal": 1, "fair_value": 1019.90831, "relative_strength": null, "rate_of_change": 0.10650272032089565, "market_dynamics": 37.735667, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1039.935059, "high": 1040.551147, "low": 1039.935059, "close": 1040.551147, "volume": 0}, "trend_line": 1024.771977, "activity_lines": {"activity_5": 1039.080615, "activity_10": 1037.285993, "activity_20": 1033.668234, "activity_30": 1030.032261}, "trend_signal": 1, "fair_value": 1020.451543, "relative_strength": null, "rate_of_change": 0.10594923926131741, "market_dynamics": 33.966353, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1041.015137, "high": 1041.628418, "low": 1041.015137, "close": 1041.628418, "volume": 0}, "trend_line": 1025.856673, "activity_lines": {"activity_5": 1040.169767, "activity_10": 1038.369576, "activity_20": 1034.755181, "activity_30": 1031.119773}, "trend_signal": 1, "fair_value": 1020.99454, "relative_strength": null, "rate_of_change": 0.1058475470001942, "market_dynamics": 30.033675, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1042.10022, "high": 1042.722168, "low": 1042.10022, "close": 1042.722168, "volume": 0}, "trend_line": 1026.941868, "activity_lines": {"activity_5": 1041.263786, "activity_10": 1039.455242, "activity_20": 1035.842397, "activity_30": 1032.20787}, "trend_signal": 1, "fair_value": 1021.53773, "relative_strength": null, "rate_of_change": 0.10578427070387761, "market_dynamics": 29.907426, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1043.187134, "high": 1043.802246, "low": 1043.187134, "close": 1043.802246, "volume": 0}, "trend_line": 1028.027346, "activity_lines": {"activity_5": 1042.357332, "activity_10": 1040.540427, "activity_20": 1036.928651, "activity_30": 1033.295636}, "trend_signal": 1, "fair_value": 1022.080767, "relative_strength": null, "rate_of_change": 0.10570004338356241, "market_dynamics": 29.958788, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1044.263306, "high": 1044.879395, "low": 1044.263306, "close": 1044.879395, "volume": 0}, "trend_line": 1029.113489, "activity_lines": {"activity_5": 1043.438696, "activity_10": 1041.624589, "activity_20": 1038.013732, "activity_30": 1034.382865}, "trend_signal": 1, "fair_value": 1022.623592, "relative_strength": null, "rate_of_change": 0.1056531233557276, "market_dynamics": 30.523263, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1045.339844, "high": 1045.961548, "low": 1045.339844, "close": 1045.961548, "volume": 0}, "trend_line": 1030.200877, "activity_lines": {"activity_5": 1044.520321, "activity_10": 1042.70878, "activity_20": 1039.098182, "activity_30": 1035.469837}, "trend_signal": 1, "fair_value": 1023.166335, "relative_strength": null, "rate_of_change": 0.10566259325359197, "market_dynamics": 31.785785, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1046.421753, "high": 1047.039063, "low": 1046.421753, "close": 1047.039063, "volume": 0}, "trend_line": 1031.289136, "activity_lines": {"activity_5": 1045.600423, "activity_10": 1043.792272, "activity_20": 1040.181647, "activity_30": 1036.556171}, "trend_signal": 1, "fair_value": 1023.708897, "relative_strength": null, "rate_of_change": 0.1056356118788382, "market_dynamics": 33.639521, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1047.499146, "high": 1048.097046, "low": 1047.499146, "close": 1048.097046, "volume": 0}, "trend_line": 1032.37691, "activity_lines": {"activity_5": 1046.672477, "activity_10": 1044.871644, "activity_20": 1041.262393, "activity_30": 1037.640553}, "trend_signal": 1, "fair_value": 1024.250856, "relative_strength": null, "rate_of_change": 0.10547711228869706, "market_dynamics": 35.619515, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1048.557495, "high": 1049.165405, "low": 1048.557495, "close": 1049.165405, "volume": 0}, "trend_line": 1033.464071, "activity_lines": {"activity_5": 1047.742326, "activity_10": 1045.949221, "activity_20": 1042.341609, "activity_30": 1038.723681}, "trend_signal": 1, "fair_value": 1024.792476, "relative_strength": null, "rate_of_change": 0.10530659776187275, "market_dynamics": 37.582223, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1049.785156, "high": 1050.246948, "low": 1049.785156, "close": 1050.246948, "volume": 0}, "trend_line": 1034.551996, "activity_lines": {"activity_5": 1048.815145, "activity_10": 1047.024685, "activity_20": 1043.420753, "activity_30": 1039.806447}, "trend_signal": 1, "fair_value": 1025.334061, "relative_strength": null, "rate_of_change": 0.10526974575392023, "market_dynamics": 39.556311, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1050.710571, "high": 1051.32312, "low": 1050.710571, "close": 1051.32312, "volume": 0}, "trend_line": 1035.639162, "activity_lines": {"activity_5": 1049.888851, "activity_10": 1048.099918, "activity_20": 1044.499422, "activity_30": 1040.888456}, "trend_signal": 1, "fair_value": 1025.8755, "relative_strength": null, "rate_of_change": 0.1050856800048187, "market_dynamics": 41.461622, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1051.782471, "high": 1052.403076, "low": 1051.782471, "close": 1052.403076, "volume": 0}, "trend_line": 1036.725602, "activity_lines": {"activity_5": 1050.965104, "activity_10": 1049.175652, "activity_20": 1045.578037, "activity_30": 1041.969998}, "trend_signal": 1, "fair_value": 1026.416879, "relative_strength": null, "rate_of_change": 0.10490526429127434, "market_dynamics": 43.019212, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1053.019287, "high": 1053.487793, "low": 1053.019287, "close": 1053.487793, "volume": 0}, "trend_line": 1037.811243, "activity_lines": {"activity_5": 1052.045329, "activity_10": 1050.252705, "activity_20": 1046.657112, "activity_30": 1043.05143}, "trend_signal": 1, "fair_value": 1026.958297, "relative_strength": null, "rate_of_change": 0.1047182589014642, "market_dynamics": 44.242165, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1053.953735, "high": 1054.575928, "low": 1053.953735, "close": 1054.575928, "volume": 0}, "trend_line": 1038.896674, "activity_lines": {"activity_5": 1053.128882, "activity_10": 1051.331863, "activity_20": 1047.736996, "activity_30": 1044.133023}, "trend_signal": 1, "fair_value": 1027.499819, "relative_strength": null, "rate_of_change": 0.10458847958346616, "market_dynamics": 44.917934, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1055.044556, "high": 1055.663086, "low": 1055.044556, "close": 1055.663086, "volume": 0}, "trend_line": 1039.981982, "activity_lines": {"activity_5": 1054.21412, "activity_10": 1052.4128, "activity_20": 1048.817555, "activity_30": 1045.214727}, "trend_signal": 1, "fair_value": 1028.041421, "relative_strength": 2.342841, "rate_of_change": 0.10446736688656882, "market_dynamics": 44.976315, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1056.118774, "high": 1056.745483, "low": 1056.118774, "close": 1056.745483, "volume": 0}, "trend_line": 1041.066683, "activity_lines": {"activity_5": 1055.29908, "activity_10": 1053.494469, "activity_20": 1049.898325, "activity_30": 1046.296243}, "trend_signal": 1, "fair_value": 1028.583007, "relative_strength": 4.431707, "rate_of_change": 0.10429998007407743, "market_dynamics": 44.972593, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1057.215942, "high": 1057.828003, "low": 1057.215942, "close": 1057.828003, "volume": 0}, "trend_line": 1042.150671, "activity_lines": {"activity_5": 1056.38339, "activity_10": 1054.576889, "activity_20": 1050.979346, "activity_30": 1047.377618}, "trend_signal": 1, "fair_value": 1029.124581, "relative_strength": 4.628488, "rate_of_change": 0.10412282111232354, "market_dynamics": 44.970852, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1058.292847, "high": 1058.912231, "low": 1058.292847, "close": 1058.912231, "volume": 0}, "trend_line": 1043.234131, "activity_lines": {"activity_5": 1057.467448, "activity_10": 1055.660278, "activity_20": 1052.060793, "activity_30": 1048.459009}, "trend_signal": 1, "fair_value": 1029.666174, "relative_strength": 3.535294, "rate_of_change": 0.10396385380246342, "market_dynamics": 44.97103, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1059.375488, "high": 1059.989624, "low": 1059.375488, "close": 1059.989624, "volume": 0}, "trend_line": 1044.316463, "activity_lines": {"activity_5": 1058.549007, "activity_10": 1056.742918, "activity_20": 1053.142003, "activity_30": 1049.540009}, "trend_signal": 1, "fair_value": 1030.207664, "relative_strength": 1.459758, "rate_of_change": 0.10374775592921802, "market_dynamics": 44.972774, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1060.452759, "high": 1061.090698, "low": 1060.452759, "close": 1061.090698, "volume": 0}, "trend_line": 1045.398698, "activity_lines": {"activity_5": 1059.636678, "activity_10": 1057.828948, "activity_20": 1054.224477, "activity_30": 1050.622218}, "trend_signal": 1, "fair_value": 1030.749472, "relative_strength": 0.361628, "rate_of_change": 0.10363094314255342, "market_dynamics": 44.977526, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1061.555298, "high": 1062.189453, "low": 1061.555298, "close": 1062.189453, "volume": 0}, "trend_line": 1046.481262, "activity_lines": {"activity_5": 1060.72876, "activity_10": 1058.917594, "activity_20": 1055.308652, "activity_30": 1051.705492}, "trend_signal": 1, "fair_value": 1031.291541, "relative_strength": -1.776123, "rate_of_change": 0.10355513184310927, "market_dynamics": 44.986598, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1062.644531, "high": 1063.135132, "low": 1062.644531, "close": 1063.135132, "volume": 0}, "trend_line": 1047.558915, "activity_lines": {"activity_5": 1061.773136, "activity_10": 1059.980611, "activity_20": 1056.379851, "activity_30": 1052.779935}, "trend_signal": 1, "fair_value": 1031.831263, "relative_strength": 1.199162, "rate_of_change": 0.10297871917366971, "market_dynamics": 44.989441, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1063.752441, "high": 1064.380005, "low": 1063.752441, "close": 1064.380005, "volume": 0}, "trend_line": 1048.641752, "activity_lines": {"activity_5": 1062.878662, "activity_10": 1061.07484, "activity_20": 1057.467197, "activity_30": 1053.865167}, "trend_signal": 1, "fair_value": 1032.373742, "relative_strength": 1.566886, "rate_of_change": 0.10336764686880898, "market_dynamics": 44.998784, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1064.851929, "high": 1065.483521, "low": 1064.851929, "close": 1065.483521, "volume": 0}, "trend_line": 1049.725387, "activity_lines": {"activity_5": 1063.987508, "activity_10": 1062.171669, "activity_20": 1058.556508, "activity_30": 1054.951733}, "trend_signal": 1, "fair_value": 1032.916525, "relative_strength": -3.357035, "rate_of_change": 0.10333700693618371, "market_dynamics": 44.356836, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1065.928467, "high": 1066.510254, "low": 1065.928467, "close": 1066.510254, "volume": 0}, "trend_line": 1050.80708, "activity_lines": {"activity_5": 1065.072339, "activity_10": 1063.256856, "activity_20": 1059.640358, "activity_30": 1056.034627}, "trend_signal": 1, "fair_value": 1033.458359, "relative_strength": -14.255993, "rate_of_change": 0.10304533103571464, "market_dynamics": 43.674144, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1066.960449, "high": 1067.537598, "low": 1066.960449, "close": 1067.537598, "volume": 0}, "trend_line": 1051.886735, "activity_lines": {"activity_5": 1066.138314, "activity_10": 1064.331612, "activity_20": 1060.719046, "activity_30": 1057.114016}, "trend_signal": 1, "fair_value": 1033.9993, "relative_strength": -21.84644, "rate_of_change": 0.10274531077578983, "market_dynamics": 42.806337, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1067.947754, "high": 1068.373535, "low": 1067.947754, "close": 1068.373535, "volume": 0}, "trend_line": 1052.958097, "activity_lines": {"activity_5": 1067.126392, "activity_10": 1065.362136, "activity_20": 1061.774604, "activity_30": 1058.17768}, "trend_signal": 1, "fair_value": 1034.536397, "relative_strength": -16.144353, "rate_of_change": 0.10185146027151946, "market_dynamics": 36.818593, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1068.976196, "high": 1069.605835, "low": 1068.976196, "close": 1069.605835, "volume": 0}, "trend_line": 1054.034469, "activity_lines": {"activity_5": 1068.176009, "activity_10": 1066.424978, "activity_20": 1062.845932, "activity_30": 1059.251728}, "trend_signal": 1, "fair_value": 1035.075927, "relative_strength": -14.030786, "rate_of_change": 0.1022236310321086, "market_dynamics": 31.389452, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1070.036743, "high": 1070.589722, "low": 1070.036743, "close": 1070.589722, "volume": 0}, "trend_line": 1055.113001, "activity_lines": {"activity_5": 1069.2052, "activity_10": 1067.472279, "activity_20": 1063.90854, "activity_30": 1060.319809}, "trend_signal": 1, "fair_value": 1035.614015, "relative_strength": -12.880855, "rate_of_change": 0.10232416792054604, "market_dynamics": 25.368135, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1071.005493, "high": 1071.587036, "low": 1071.005493, "close": 1071.587036, "volume": 0}, "trend_line": 1056.183484, "activity_lines": {"activity_5": 1070.226416, "activity_10": 1068.508181, "activity_20": 1064.96411, "activity_30": 1061.38265}, "trend_signal": 1, "fair_value": 1036.150925, "relative_strength": -12.295857, "rate_of_change": 0.10145671591435233, "market_dynamics": 18.856508, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1071.984741, "high": 1072.605103, "low": 1071.984741, "close": 1072.605103, "volume": 0}, "trend_line": 1057.251949, "activity_lines": {"activity_5": 1071.248535, "activity_10": 1069.538344, "activity_20": 1066.015019, "activity_30": 1062.442109}, "trend_signal": 1, "fair_value": 1036.687016, "relative_strength": -12.945364, "rate_of_change": 0.1011628203040581, "market_dynamics": 16.948611, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1073.008057, "high": 1073.56311, "low": 1073.008057, "close": 1073.56311, "volume": 0}, "trend_line": 1058.316439, "activity_lines": {"activity_5": 1072.252157, "activity_10": 1070.553314, "activity_20": 1067.055824, "activity_30": 1063.494442}, "trend_signal": 1, "fair_value": 1037.221452, "relative_strength": -6.93698, "rate_of_change": 0.10068460985168427, "market_dynamics": 14.577182, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1073.974854, "high": 1074.555176, "low": 1073.974854, "close": 1074.555176, "volume": 0}, "trend_line": 1059.377539, "activity_lines": {"activity_5": 1073.240495, "activity_10": 1071.55906, "activity_20": 1068.09035, "activity_30": 1064.542102}, "trend_signal": 1, "fair_value": 1037.754791, "relative_strength": -5.83465, "rate_of_change": 0.10026301783640007, "market_dynamics": 12.452274, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1074.963257, "high": 1075.551392, "low": 1074.963257, "close": 1075.551392, "volume": 0}, "trend_line": 1060.435844, "activity_lines": {"activity_5": 1074.230949, "activity_10": 1072.560933, "activity_20": 1069.119432, "activity_30": 1065.585577}, "trend_signal": 1, "fair_value": 1038.287138, "relative_strength": -6.52885, "rate_of_change": 0.09989875762317993, "market_dynamics": 10.767705, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1075.971191, "high": 1076.515259, "low": 1075.971191, "close": 1076.515259, "volume": 0}, "trend_line": 1061.490373, "activity_lines": {"activity_5": 1075.211914, "activity_10": 1073.555003, "activity_20": 1070.140428, "activity_30": 1066.622958}, "trend_signal": 1, "fair_value": 1038.818084, "relative_strength": -8.28026, "rate_of_change": 0.09944297959811345, "market_dynamics": 9.40501, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1076.926392, "high": 1077.476685, "low": 1076.926392, "close": 1077.476685, "volume": 0}, "trend_line": 1062.540877, "activity_lines": {"activity_5": 1076.184807, "activity_10": 1074.541968, "activity_20": 1071.153692, "activity_30": 1067.654333}, "trend_signal": 1, "fair_value": 1039.347654, "relative_strength": -8.476913, "rate_of_change": 0.09896500493272198, "market_dynamics": 8.362262, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1077.880859, "high": 1078.44165, "low": 1077.880859, "close": 1078.44165, "volume": 0}, "trend_line": 1063.58763, "activity_lines": {"activity_5": 1077.154582, "activity_10": 1075.523671, "activity_20": 1072.160138, "activity_30": 1068.68019}, "trend_signal": 1, "fair_value": 1039.875951, "relative_strength": -6.990655, "rate_of_change": 0.09851413932944443, "market_dynamics": 7.643761, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1078.844604, "high": 1079.4021, "low": 1078.844604, "close": 1079.4021, "volume": 0}, "trend_line": 1064.631132, "activity_lines": {"activity_5": 1078.119271, "activity_10": 1076.496944, "activity_20": 1073.159895, "activity_30": 1069.700478}, "trend_signal": 1, "fair_value": 1040.402966, "relative_strength": -8.430904, "rate_of_change": 0.09811152090965834, "market_dynamics": 7.194695, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1079.803833, "high": 1080.355103, "low": 1079.803833, "close": 1080.355103, "volume": 0}, "trend_line": 1065.670789, "activity_lines": {"activity_5": 1079.0785, "activity_10": 1077.465377, "activity_20": 1074.152844, "activity_30": 1070.714928}, "trend_signal": 1, "fair_value": 1040.928652, "relative_strength": -6.594072, "rate_of_change": 0.09765419859993667, "market_dynamics": 6.972421, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1080.755249, "high": 1081.307983, "low": 1080.755249, "close": 1081.307983, "volume": 0}, "trend_line": 1066.706156, "activity_lines": {"activity_5": 1080.035107, "activity_10": 1078.429508, "activity_20": 1075.139564, "activity_30": 1071.723779}, "trend_signal": 1, "fair_value": 1041.453059, "relative_strength": -2.892425, "rate_of_change": 0.09715636486306571, "market_dynamics": 7.047281, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1081.695435, "high": 1082.247559, "low": 1081.695435, "close": 1082.247559, "volume": 0}, "trend_line": 1067.736971, "activity_lines": {"activity_5": 1080.985392, "activity_10": 1079.387727, "activity_20": 1076.119495, "activity_30": 1072.72645}, "trend_signal": 1, "fair_value": 1041.976066, "relative_strength": -5.016727, "rate_of_change": 0.0966353286893448, "market_dynamics": 7.044833, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1082.631592, "high": 1083.157837, "low": 1082.631592, "close": 1083.157837, "volume": 0}, "trend_line": 1068.76213, "activity_lines": {"activity_5": 1081.921045, "activity_10": 1080.336133, "activity_20": 1077.090605, "activity_30": 1073.721345}, "trend_signal": 1, "fair_value": 1042.497354, "relative_strength": -6.897719, "rate_of_change": 0.09601231650149825, "market_dynamics": 7.062355, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1083.549927, "high": 1083.687378, "low": 1083.549927, "close": 1083.687378, "volume": 0}, "trend_line": 1069.768783, "activity_lines": {"activity_5": 1082.718799, "activity_10": 1081.20637, "activity_20": 1078.016801, "activity_30": 1074.684264}, "trend_signal": 1, "fair_value": 1043.012229, "relative_strength": -7.192918, "rate_of_change": 0.09418868537191852, "market_dynamics": 6.51694, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1084.477173, "high": 1085.011353, "low": 1084.477173, "close": 1085.011353, "volume": 0}, "trend_line": 1070.783297, "activity_lines": {"activity_5": 1083.672193, "activity_10": 1082.15129, "activity_20": 1078.977149, "activity_30": 1075.667655}, "trend_signal": 1, "fair_value": 1043.530737, "relative_strength": -10.653475, "rate_of_change": 0.09483488545580067, "market_dynamics": 6.069428, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1085.396851, "high": 1085.896606, "low": 1085.396851, "close": 1085.896606, "volume": 0}, "trend_line": 1071.791081, "activity_lines": {"activity_5": 1084.610254, "activity_10": 1083.085165, "activity_20": 1079.928818, "activity_30": 1076.642708}, "trend_signal": 1, "fair_value": 1044.047394, "relative_strength": -16.032317, "rate_of_change": 0.09411652225278677, "market_dynamics": 5.8122, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1086.282471, "high": 1086.839844, "low": 1086.282471, "close": 1086.839844, "volume": 0}, "trend_line": 1072.794226, "activity_lines": {"activity_5": 1085.55682, "activity_10": 1084.019969, "activity_20": 1080.878003, "activity_30": 1077.613596}, "trend_signal": 1, "fair_value": 1044.562965, "relative_strength": -18.605705, "rate_of_change": 0.09359519945472507, "market_dynamics": 5.570445, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1087.22644, "high": 1087.753662, "low": 1087.22644, "close": 1087.753662, "volume": 0}, "trend_line": 1073.791748, "activity_lines": {"activity_5": 1086.501839, "activity_10": 1084.950681, "activity_20": 1081.822303, "activity_30": 1078.57872}, "trend_signal": 1, "fair_value": 1045.07714, "relative_strength": -16.209193, "rate_of_change": 0.09298353550237297, "market_dynamics": 5.915229, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1088.141235, "high": 1089.449951, "low": 1088.141235, "close": 1089.449951, "volume": 940}, "trend_line": 1074.809672, "activity_lines": {"activity_5": 1087.7059, "activity_10": 1086.020501, "activity_20": 1082.835868, "activity_30": 1079.588927}, "trend_signal": 1, "fair_value": 1045.599174, "relative_strength": -20.047906, "rate_of_change": 0.09479715241767657, "market_dynamics": 6.19337, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1089.449951, "high": 1090.349976, "low": 1089.449951, "close": 1090.349976, "volume": 0}, "trend_line": 1075.821684, "activity_lines": {"activity_5": 1088.825798, "activity_10": 1087.071274, "activity_20": 1083.840654, "activity_30": 1080.591527}, "trend_signal": 1, "fair_value": 1046.119532, "relative_strength": -18.617497, "rate_of_change": 0.09415732165088976, "market_dynamics": 6.226721, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1090.349976, "high": 1090.75, "low": 1090.349976, "close": 1090.75, "volume": 190}, "trend_line": 1076.810327, "activity_lines": {"activity_5": 1089.723128, "activity_10": 1088.013053, "activity_20": 1084.78944, "activity_30": 1081.554645}, "trend_signal": 1, "fair_value": 1046.632526, "relative_strength": -17.179595, "rate_of_change": 0.0918965489079983, "market_dynamics": 6.088396, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1090.75, "high": 1091.599976, "low": 1090.75, "close": 1091.599976, "volume": 466}, "trend_line": 1077.790678, "activity_lines": {"activity_5": 1090.580225, "activity_10": 1088.9377, "activity_20": 1085.727925, "activity_30": 1082.508815}, "trend_signal": 1, "fair_value": 1047.143519, "relative_strength": -15.712687, "rate_of_change": 0.09104212463595321, "market_dynamics": 5.830334, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1091.75, "high": 1092.900024, "low": 1091.75, "close": 1092.900024, "volume": 366}, "trend_line": 1078.782841, "activity_lines": {"activity_5": 1091.553328, "activity_10": 1089.928675, "activity_20": 1086.699772, "activity_30": 1083.483612}, "trend_signal": 1, "fair_value": 1047.657637, "relative_strength": -13.048848, "rate_of_change": 0.0920552589897137, "market_dynamics": 5.585271, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1093.050049, "high": 1093.5, "low": 1093.050049, "close": 1093.400024, "volume": 618}, "trend_line": 1079.750175, "activity_lines": {"activity_5": 1092.350008, "activity_10": 1090.833429, "activity_20": 1087.627158, "activity_30": 1084.426656}, "trend_signal": 1, "fair_value": 1048.165886, "relative_strength": -4.62857, "rate_of_change": 0.08966901986531849, "market_dynamics": 5.347892, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1094.099976, "high": 1094.099976, "low": 1094.099976, "close": 1094.099976, "volume": 0}, "trend_line": 1080.704057, "activity_lines": {"activity_5": 1093.116667, "activity_10": 1091.688854, "activity_20": 1088.531468, "activity_30": 1085.35245}, "trend_signal": 1, "fair_value": 1048.670656, "relative_strength": -6.28101, "rate_of_change": 0.08834284282473226, "market_dynamics": 4.89913, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1094.599976, "high": 1095.300049, "low": 1094.599976, "close": 1095.300049, "volume": 20}, "trend_line": 1081.663717, "activity_lines": {"activity_5": 1094.03335, "activity_10": 1092.597226, "activity_20": 1089.461744, "activity_30": 1086.294127}, "trend_signal": 1, "fair_value": 1049.177498, "relative_strength": -8.379274, "rate_of_change": 0.08879951859012827, "market_dynamics": 4.557487, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1095.349976, "high": 1096.650024, "low": 1095.349976, "close": 1096.650024, "volume": 0}, "trend_line": 1082.634131, "activity_lines": {"activity_5": 1095.096688, "activity_10": 1093.580076, "activity_20": 1090.431138, "activity_30": 1087.260985}, "trend_signal": 1, "fair_value": 1049.687955, "relative_strength": -10.155341, "rate_of_change": 0.08971494418723476, "market_dynamics": 4.214364, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1096.199951, "high": 1097.400024, "low": 1096.199951, "close": 1097.050049, "volume": 80}, "trend_line": 1083.590015, "activity_lines": {"activity_5": 1095.956698, "activity_10": 1094.457291, "activity_20": 1091.347328, "activity_30": 1088.191044}, "trend_signal": 1, "fair_value": 1050.191807, "relative_strength": -11.325487, "rate_of_change": 0.08829243163773572, "market_dynamics": 3.923022, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1097.050049, "high": 1097.900024, "low": 1097.050049, "close": 1097.900024, "volume": 205}, "trend_line": 1084.533154, "activity_lines": {"activity_5": 1096.823364, "activity_10": 1095.320022, "activity_20": 1092.255857, "activity_30": 1089.114271}, "trend_signal": 1, "fair_value": 1050.693999, "relative_strength": -12.87106, "rate_of_change": 0.08703836201369702, "market_dynamics": 3.833493, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1098.050049, "high": 1099.400024, "low": 1098.050049, "close": 1099.400024, "volume": 421}, "trend_line": 1085.493498, "activity_lines": {"activity_5": 1097.890031, "activity_10": 1096.301842, "activity_20": 1093.219157, "activity_30": 1090.073424}, "trend_signal": 1, "fair_value": 1051.201353, "relative_strength": -13.400402, "rate_of_change": 0.088549067998347, "market_dynamics": 3.852471, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1099.400024, "high": 1100.0, "low": 1099.400024, "close": 1100.0, "volume": 180}, "trend_line": 1086.440597, "activity_lines": {"activity_5": 1098.803353, "activity_10": 1097.228203, "activity_20": 1094.148908, "activity_30": 1091.009327}, "trend_signal": 1, "fair_value": 1051.704432, "relative_strength": -11.855827, "rate_of_change": 0.08725054564997312, "market_dynamics": 3.578376, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1100.0, "high": 1100.699951, "low": 1100.0, "close": 1100.650024, "volume": 75}, "trend_line": 1087.375427, "activity_lines": {"activity_5": 1099.620019, "activity_10": 1098.104567, "activity_20": 1095.051557, "activity_30": 1091.926064}, "trend_signal": 1, "fair_value": 1052.203877, "relative_strength": -13.329579, "rate_of_change": 0.0860452014202411, "market_dynamics": 3.222601, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1101.25, "high": 1101.449951, "low": 1100.949951, "close": 1101.449951, "volume": 134}, "trend_line": 1088.304989, "activity_lines": {"activity_5": 1100.436662, "activity_10": 1098.961827, "activity_20": 1095.942758, "activity_30": 1092.834098}, "trend_signal": 1, "fair_value": 1052.701312, "relative_strength": -13.240937, "rate_of_change": 0.085486758015549, "market_dynamics": 3.103006, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1101.650024, "high": 1102.449951, "low": 1101.650024, "close": 1102.449951, "volume": 0}, "trend_line": 1089.234814, "activity_lines": {"activity_5": 1101.29331, "activity_10": 1099.845452, "activity_20": 1096.842091, "activity_30": 1093.746676}, "trend_signal": 1, "fair_value": 1053.198798, "relative_strength": -11.458624, "rate_of_change": 0.08543790659770072, "market_dynamics": 3.078008, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1102.5, "high": 1103.599976, "low": 1102.5, "close": 1103.599976, "volume": 0}, "trend_line": 1090.169767, "activity_lines": {"activity_5": 1102.229972, "activity_10": 1100.773628, "activity_20": 1097.761606, "activity_30": 1094.673461}, "trend_signal": 1, "fair_value": 1053.69782, "relative_strength": -13.679422, "rate_of_change": 0.08583576176442134, "market_dynamics": 3.32575, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1103.599976, "high": 1104.300049, "low": 1103.5, "close": 1104.300049, "volume": 21}, "trend_line": 1091.095927, "activity_lines": {"activity_5": 1103.119995, "activity_10": 1101.656363, "activity_20": 1098.659277, "activity_30": 1095.585092}, "trend_signal": 1, "fair_value": 1054.19392, "relative_strength": -11.87642, "rate_of_change": 0.08495557554752678, "market_dynamics": 3.717208, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1104.400024, "high": 1105.050049, "low": 1104.400024, "close": 1105.050049, "volume": 14}, "trend_line": 1092.015039, "activity_lines": {"activity_5": 1103.973348, "activity_10": 1102.511825, "activity_20": 1099.540741, "activity_30": 1096.485358}, "trend_signal": 1, "fair_value": 1054.687669, "relative_strength": -12.250768, "rate_of_change": 0.08423750627746716, "market_dynamics": 4.088326, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1105.050049, "high": 1106.5, "low": 1105.050049, "close": 1106.5, "volume": 0}, "trend_line": 1092.950317, "activity_lines": {"activity_5": 1105.016683, "activity_10": 1103.478187, "activity_20": 1100.47358, "activity_30": 1097.419871}, "trend_signal": 1, "fair_value": 1055.185864, "relative_strength": -14.055776, "rate_of_change": 0.08564698896973279, "market_dynamics": 4.28015, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1105.849976, "high": 1107.400024, "low": 1105.849976, "close": 1107.400024, "volume": 1868}, "trend_line": 1093.883582, "activity_lines": {"activity_5": 1106.023356, "activity_10": 1104.436372, "activity_20": 1101.402867, "activity_30": 1098.352111}, "trend_signal": 1, "fair_value": 1055.683142, "relative_strength": -15.312347, "rate_of_change": 0.08538951729860672, "market_dynamics": 4.560662, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1107.599976, "high": 1108.050049, "low": 1107.25, "close": 1108.050049, "volume": 1585}, "trend_line": 1094.806746, "activity_lines": {"activity_5": 1106.916699, "activity_10": 1105.340017, "activity_20": 1102.308586, "activity_30": 1099.266076}, "trend_signal": 1, "fair_value": 1056.17717, "relative_strength": -11.650293, "rate_of_change": 0.0843932585871869, "market_dynamics": 4.874894, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1107.949951, "high": 1109.349976, "low": 1107.800049, "close": 1108.599976, "volume": 173}, "trend_line": 1095.71648, "activity_lines": {"activity_5": 1107.69668, "activity_10": 1106.186375, "activity_20": 1103.182392, "activity_30": 1100.155962}, "trend_signal": 1, "fair_value": 1056.667102, "relative_strength": -12.282185, "rate_of_change": 0.08309539590652754, "market_dynamics": 5.034716, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1108.599976, "high": 1110.099976, "low": 1108.599976, "close": 1110.0, "volume": 66}, "trend_line": 1096.641561, "activity_lines": {"activity_5": 1108.656673, "activity_10": 1107.130919, "activity_20": 1104.104533, "activity_30": 1101.077479}, "trend_signal": 1, "fair_value": 1057.160925, "relative_strength": -13.045275, "rate_of_change": 0.08442704083449248, "market_dynamics": 5.288545, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1110.0, "high": 1110.5, "low": 1109.849976, "close": 1110.5, "volume": 40}, "trend_line": 1097.552966, "activity_lines": {"activity_5": 1109.453337, "activity_10": 1107.996373, "activity_20": 1104.986675, "activity_30": 1101.971572}, "trend_signal": 1, "fair_value": 1057.650275, "relative_strength": -12.697434, "rate_of_change": 0.08310874148969619, "market_dynamics": 5.179679, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1110.650024, "high": 1111.5, "low": 1110.650024, "close": 1111.5, "volume": 3}, "trend_line": 1098.480054, "activity_lines": {"activity_5": 1110.316667, "activity_10": 1108.879099, "activity_20": 1105.880246, "activity_30": 1102.871381}, "trend_signal": 1, "fair_value": 1058.139818, "relative_strength": -11.206722, "rate_of_change": 0.08446863419984961, "market_dynamics": 5.420626, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1112.199951, "high": 1112.900024, "low": 1112.199951, "close": 1112.900024, "volume": 27}, "trend_line": 1099.409676, "activity_lines": {"activity_5": 1111.37334, "activity_10": 1109.851829, "activity_20": 1106.820961, "activity_30": 1103.801702}, "trend_signal": 1, "fair_value": 1058.633153, "relative_strength": -11.701604, "rate_of_change": 0.08462802730142982, "market_dynamics": 5.735566, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1113.0, "high": 1113.650024, "low": 1112.0, "close": 1113.650024, "volume": 323}, "trend_line": 1100.33479, "activity_lines": {"activity_5": 1112.356681, "activity_10": 1110.79183, "activity_20": 1107.743581, "activity_30": 1104.720434}, "trend_signal": 1, "fair_value": 1059.124375, "relative_strength": -14.256248, "rate_of_change": 0.08414643059773484, "market_dynamics": 5.901087, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1113.650024, "high": 1114.050049, "low": 1113.650024, "close": 1114.0, "volume": 99}, "trend_line": 1101.240129, "activity_lines": {"activity_5": 1113.120011, "activity_10": 1111.625464, "activity_20": 1108.612152, "activity_30": 1105.60206}, "trend_signal": 1, "fair_value": 1059.61, "relative_strength": -14.186899, "rate_of_change": 0.08227850361796818, "market_dynamics": 5.970996, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1114.150024, "high": 1115.449951, "low": 1114.150024, "close": 1115.449951, "volume": 906}, "trend_line": 1102.163338, "activity_lines": {"activity_5": 1114.099992, "activity_10": 1112.559999, "activity_20": 1109.536194, "activity_30": 1106.518823}, "trend_signal": 1, "fair_value": 1060.099824, "relative_strength": -12.394154, "rate_of_change": 0.08383357777185058, "market_dynamics": 5.940044, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1115.449951, "high": 1116.699951, "low": 1115.449951, "close": 1116.699951, "volume": 0}, "trend_line": 1103.071672, "activity_lines": {"activity_5": 1115.166642, "activity_10": 1113.55908, "activity_20": 1110.491665, "activity_30": 1107.456669}, "trend_signal": 1, "fair_value": 1060.591999, "relative_strength": -15.374579, "rate_of_change": 0.08241373748180035, "market_dynamics": 5.786315, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1116.550049, "high": 1116.599976, "low": 1116.550049, "close": 1116.599976, "volume": 0}, "trend_line": 1103.946672, "activity_lines": {"activity_5": 1115.853304, "activity_10": 1114.370894, "activity_20": 1111.348091, "activity_30": 1108.329463}, "trend_signal": 1, "fair_value": 1061.074826, "relative_strength": -12.374086, "rate_of_change": 0.07932394804532701, "market_dynamics": 5.212958, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1117.300049, "high": 1118.0, "low": 1117.300049, "close": 1118.0, "volume": 0}, "trend_line": 1104.855005, "activity_lines": {"activity_5": 1116.759977, "activity_10": 1115.281805, "activity_20": 1112.255948, "activity_30": 1109.236129}, "trend_signal": 1, "fair_value": 1061.561366, "relative_strength": -8.379723, "rate_of_change": 0.08228051436164452, "market_dynamics": 5.021878, "expectation": {"probability": 98.7747, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1118.0, "high": 1118.800049, "low": 1118.0, "close": 1118.800049, "volume": 269}, "trend_line": 1105.761674, "activity_lines": {"activity_5": 1117.643335, "activity_10": 1116.16727, "activity_20": 1113.154286, "activity_30": 1110.135809}, "trend_signal": 1, "fair_value": 1062.04644, "relative_strength": -11.188125, "rate_of_change": 0.08206226119238087, "market_dynamics": 4.640258, "expectation": {"probability": 98.7872, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1119.150024, "high": 1119.199951, "low": 1118.75, "close": 1119.199951, "volume": 303}, "trend_line": 1106.638338, "activity_lines": {"activity_5": 1118.33999, "activity_10": 1116.965443, "activity_20": 1114.004282, "activity_30": 1111.002795}, "trend_signal": 1, "fair_value": 1062.526722, "relative_strength": -9.961446, "rate_of_change": 0.07928146006622142, "market_dynamics": 4.110547, "expectation": {"probability": 98.8017, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1119.349976, "high": 1120.050049, "low": 1119.349976, "close": 1120.050049, "volume": 0}, "trend_line": 1107.526672, "activity_lines": {"activity_5": 1119.070011, "activity_10": 1117.759999, "activity_20": 1114.850715, "activity_30": 1111.868067}, "trend_signal": 1, "fair_value": 1063.006083, "relative_strength": -10.719613, "rate_of_change": 0.0802731994271453, "market_dynamics": 3.810271, "expectation": {"probability": 98.8159, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1120.199951, "high": 1121.5, "low": 1120.199951, "close": 1121.5, "volume": 411}, "trend_line": 1108.440006, "activity_lines": {"activity_5": 1120.06001, "activity_10": 1118.662726, "activity_20": 1115.751429, "activity_30": 1112.769572}, "trend_signal": 1, "fair_value": 1063.489503, "relative_strength": -11.250178, "rate_of_change": 0.08246609522737319, "market_dynamics": 3.63708, "expectation": {"probability": 98.8297, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1121.0, "high": 1122.199951, "low": 1121.0, "close": 1121.75, "volume": 113}, "trend_line": 1109.321672, "activity_lines": {"activity_5": 1120.806673, "activity_10": 1119.454545, "activity_20": 1116.590714, "activity_30": 1113.628281}, "trend_signal": 1, "fair_value": 1063.967049, "relative_strength": -6.036866, "rate_of_change": 0.07954115651072914, "market_dynamics": 3.179184, "expectation": {"probability": 98.8433, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1121.849976, "high": 1122.650024, "low": 1121.849976, "close": 1122.650024, "volume": 0}, "trend_line": 1110.188338, "activity_lines": {"activity_5": 1121.603345, "activity_10": 1120.262733, "activity_20": 1117.432621, "activity_30": 1114.488175}, "trend_signal": 1, "fair_value": 1064.444146, "relative_strength": -7.837029, "rate_of_change": 0.07812576116334051, "market_dynamics": 2.903369, "expectation": {"probability": 98.8565, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1123.300049, "high": 1123.5, "low": 1123.0, "close": 1123.5, "volume": 0}, "trend_line": 1111.070003, "activity_lines": {"activity_5": 1122.426676, "activity_10": 1121.068188, "activity_20": 1118.271668, "activity_30": 1115.346992}, "trend_signal": 1, "fair_value": 1064.920403, "relative_strength": -8.150105, "rate_of_change": 0.07941580449209439, "market_dynamics": 2.770605, "expectation": {"probability": 98.8694, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1123.650024, "high": 1124.400024, "low": 1123.650024, "close": 1124.400024, "volume": 100}, "trend_line": 1111.953337, "activity_lines": {"activity_5": 1123.263346, "activity_10": 1121.89092, "activity_20": 1119.11548, "activity_30": 1116.206993}, "trend_signal": 1, "fair_value": 1065.39624, "relative_strength": -7.287755, "rate_of_change": 0.0795030013963825, "market_dynamics": 2.529857, "expectation": {"probability": 98.8821, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1124.5, "high": 1125.300049, "low": 1124.5, "close": 1125.300049, "volume": 3}, "trend_line": 1112.816671, "activity_lines": {"activity_5": 1124.110026, "activity_10": 1122.737291, "activity_20": 1119.964055, "activity_30": 1117.068071}, "trend_signal": 1, "fair_value": 1065.871667, "relative_strength": -5.757166, "rate_of_change": 0.07764120770835213, "market_dynamics": 2.611413, "expectation": {"probability": 98.8944, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1126.550049, "high": 1126.550049, "low": 1125.900024, "close": 1125.900024, "volume": 80}, "trend_line": 1113.680005, "activity_lines": {"activity_5": 1124.903361, "activity_10": 1123.534566, "activity_20": 1120.787629, "activity_30": 1117.912158}, "trend_signal": 1, "fair_value": 1066.344331, "relative_strength": -5.781347, "rate_of_change": 0.07758097290401711, "market_dynamics": 2.688763, "expectation": {"probability": 98.9065, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1126.5, "high": 1127.599976, "low": 1126.5, "close": 1127.599976, "volume": 238}, "trend_line": 1114.578337, "activity_lines": {"activity_5": 1125.986678, "activity_10": 1124.497286, "activity_20": 1121.690721, "activity_30": 1118.810221}, "trend_signal": 1, "fair_value": 1066.822891, "relative_strength": -7.042285, "rate_of_change": 0.08066338588883817, "market_dynamics": 3.064513, "expectation": {"probability": 98.9184, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1127.599976, "high": 1127.900024, "low": 1127.599976, "close": 1127.900024, "volume": 8}, "trend_line": 1115.460006, "activity_lines": {"activity_5": 1126.840015, "activity_10": 1125.354561, "activity_20": 1122.538581, "activity_30": 1119.669685}, "trend_signal": 1, "fair_value": 1067.296357, "relative_strength": -6.101402, "rate_of_change": 0.07910336768012223, "market_dynamics": 3.448988, "expectation": {"probability": 98.9299, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1127.900024, "high": 1128.650024, "low": 1127.900024, "close": 1128.5, "volume": 58}, "trend_line": 1116.328341, "activity_lines": {"activity_5": 1127.600008, "activity_10": 1126.16274, "activity_20": 1123.360723, "activity_30": 1120.510975}, "trend_signal": 1, "fair_value": 1067.767154, "relative_strength": -7.684671, "rate_of_change": 0.07784546243963571, "market_dynamics": 3.638572, "expectation": {"probability": 98.9413, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1128.699951, "high": 1129.349976, "low": 1128.699951, "close": 1129.349976, "volume": 0}, "trend_line": 1117.186674, "activity_lines": {"activity_5": 1128.369995, "activity_10": 1126.971824, "activity_20": 1124.182863, "activity_30": 1121.35108}, "trend_signal": 1, "fair_value": 1068.237252, "relative_strength": -6.822736, "rate_of_change": 0.0768889374636176, "market_dynamics": 3.936881, "expectation": {"probability": 98.9523, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1129.5, "high": 1130.150024, "low": 1129.5, "close": 1130.0, "volume": 121}, "trend_line": 1118.043339, "activity_lines": {"activity_5": 1129.086662, "activity_10": 1127.756368, "activity_20": 1124.988577, "activity_30": 1122.177746}, "trend_signal": 1, "fair_value": 1068.705152, "relative_strength": -8.460934, "rate_of_change": 0.07668056019078695, "market_dynamics": 3.916866, "expectation": {"probability": 98.9632, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1130.199951, "high": 1131.050049, "low": 1130.099976, "close": 1131.050049, "volume": 353}, "trend_line": 1118.910006, "activity_lines": {"activity_5": 1129.880013, "activity_10": 1128.581829, "activity_20": 1125.816439, "activity_30": 1123.016889}, "trend_signal": 1, "fair_value": 1069.17391, "relative_strength": -5.168144, "rate_of_change": 0.07751640475539802, "market_dynamics": 3.86075, "expectation": {"probability": 98.9738, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1131.050049, "high": 1132.25, "low": 1131.050049, "close": 1132.25, "volume": 194}, "trend_line": 1119.768339, "activity_lines": {"activity_5": 1130.843343, "activity_10": 1129.472736, "activity_20": 1126.677391, "activity_30": 1123.877534}, "trend_signal": 1, "fair_value": 1069.644627, "relative_strength": -4.873707, "rate_of_change": 0.07671153134722278, "market_dynamics": 4.039748, "expectation": {"probability": 98.9843, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1132.400024, "high": 1132.400024, "low": 1132.400024, "close": 1132.400024, "volume": 0}, "trend_line": 1120.601672, "activity_lines": {"activity_5": 1131.566683, "activity_10": 1130.231829, "activity_20": 1127.472631, "activity_30": 1124.692481}, "trend_signal": 1, "fair_value": 1070.109482, "relative_strength": -4.166564, "rate_of_change": 0.07442012521484935, "market_dynamics": 3.942843, "expectation": {"probability": 98.9945, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1132.650024, "high": 1133.800049, "low": 1132.650024, "close": 1133.800049, "volume": 0}, "trend_line": 1121.460006, "activity_lines": {"activity_5": 1132.496696, "activity_10": 1131.100018, "activity_20": 1128.326444, "activity_30": 1125.543989}, "trend_signal": 1, "fair_value": 1070.577795, "relative_strength": -4.632236, "rate_of_change": 0.07659581646599697, "market_dynamics": 4.10501, "expectation": {"probability": 99.0045, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1133.800049, "high": 1134.150024, "low": 1133.699951, "close": 1134.150024, "volume": 37}, "trend_line": 1122.311674, "activity_lines": {"activity_5": 1133.246696, "activity_10": 1131.877293, "activity_20": 1129.131683, "activity_30": 1126.3627}, "trend_signal": 1, "fair_value": 1071.041826, "relative_strength": -1.329091, "rate_of_change": 0.07594278845821077, "market_dynamics": 3.987791, "expectation": {"probability": 99.0143, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1134.849976, "high": 1134.949951, "low": 1134.400024, "close": 1134.949951, "volume": 58}, "trend_line": 1123.143339, "activity_lines": {"activity_5": 1133.98667, "activity_10": 1132.650009, "activity_20": 1129.936201, "activity_30": 1127.178073}, "trend_signal": 1, "fair_value": 1071.504928, "relative_strength": -0.088062, "rate_of_change": 0.07410285567429016, "market_dynamics": 3.672467, "expectation": {"probability": 99.0239, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1135.650024, "high": 1136.199951, "low": 1135.650024, "close": 1136.199951, "volume": 660}, "trend_line": 1124.000004, "activity_lines": {"activity_5": 1134.883317, "activity_10": 1133.516362, "activity_20": 1130.782862, "activity_30": 1128.020435}, "trend_signal": 1, "fair_value": 1071.97036, "relative_strength": 0.814535, "rate_of_change": 0.07627387976700817, "market_dynamics": 3.80993, "expectation": {"probability": 99.09, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1136.199951, "high": 1137.199951, "low": 1136.199951, "close": 1137.199951, "volume": 440}, "trend_line": 1124.856669, "activity_lines": {"activity_5": 1135.849967, "activity_10": 1134.413625, "activity_20": 1131.643809, "activity_30": 1128.872045}, "trend_signal": 1, "fair_value": 1072.436286, "relative_strength": 2.264344, "rate_of_change": 0.0762157470597323, "market_dynamics": 3.820475, "expectation": {"probability": 99.0982, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1137.25, "high": 1137.599976, "low": 1137.25, "close": 1137.599976, "volume": 60}, "trend_line": 1125.680001, "activity_lines": {"activity_5": 1136.629964, "activity_10": 1135.225439, "activity_20": 1132.461187, "activity_30": 1129.694193}, "trend_signal": 1, "fair_value": 1072.89844, "relative_strength": 1.741071, "rate_of_change": 0.0731943920225748, "market_dynamics": 3.794837, "expectation": {"probability": 99.1078, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1137.599976, "high": 1138.150024, "low": 1137.599976, "close": 1138.150024, "volume": 0}, "trend_line": 1126.496667, "activity_lines": {"activity_5": 1137.339982, "activity_10": 1135.987262, "activity_20": 1133.254284, "activity_30": 1130.498711}, "trend_signal": 1, "fair_value": 1073.357958, "relative_strength": -0.907926, "rate_of_change": 0.07254868162128263, "market_dynamics": 3.982998, "expectation": {"probability": 99.0578, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1138.300049, "high": 1139.0, "low": 1138.300049, "close": 1139.0, "volume": 2}, "trend_line": 1127.330001, "activity_lines": {"activity_5": 1138.066658, "activity_10": 1136.755444, "activity_20": 1134.050236, "activity_30": 1131.305378}, "trend_signal": 1, "fair_value": 1073.816993, "relative_strength": -1.520832, "rate_of_change": 0.07397571820779741, "market_dynamics": 3.931234, "expectation": {"probability": 99.0651, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1139.099976, "high": 1139.900024, "low": 1139.099976, "close": 1139.900024, "volume": 38}, "trend_line": 1128.145003, "activity_lines": {"activity_5": 1138.82334, "activity_10": 1137.542722, "activity_20": 1134.854047, "activity_30": 1132.116347}, "trend_signal": 1, "fair_value": 1074.275903, "relative_strength": -0.49399, "rate_of_change": 0.07229489140509883, "market_dynamics": 3.806812, "expectation": {"probability": 99.0738, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1139.900024, "high": 1140.599976, "low": 1139.900024, "close": 1140.599976, "volume": 484}, "trend_line": 1128.941671, "activity_lines": {"activity_5": 1139.566667, "activity_10": 1138.318173, "activity_20": 1135.646426, "activity_30": 1132.919893}, "trend_signal": 1, "fair_value": 1074.73331, "relative_strength": 0.54205, "rate_of_change": 0.07061751795039012, "market_dynamics": 3.90883, "expectation": {"probability": 99.1413, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1141.25, "high": 1141.400024, "low": 1141.25, "close": 1141.400024, "volume": 0}, "trend_line": 1129.768339, "activity_lines": {"activity_5": 1140.350008, "activity_10": 1139.089997, "activity_20": 1136.437856, "activity_30": 1133.723658}, "trend_signal": 1, "fair_value": 1075.189932, "relative_strength": -1.536677, "rate_of_change": 0.07322504087103777, "market_dynamics": 3.762304, "expectation": {"probability": 99.0906, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1141.550049, "high": 1142.25, "low": 1141.5, "close": 1142.25, "volume": 224}, "trend_line": 1130.576672, "activity_lines": {"activity_5": 1141.163338, "activity_10": 1139.87818, "activity_20": 1137.23357, "activity_30": 1134.528927}, "trend_signal": 1, "fair_value": 1075.646123, "relative_strength": 0.305581, "rate_of_change": 0.07154856195699673, "market_dynamics": 3.702955, "expectation": {"probability": 99.1572, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1142.349976, "high": 1143.150024, "low": 1142.349976, "close": 1143.150024, "volume": 380}, "trend_line": 1131.388338, "activity_lines": {"activity_5": 1142.003345, "activity_10": 1140.682732, "activity_20": 1138.037144, "activity_30": 1135.340111}, "trend_signal": 1, "fair_value": 1076.10223, "relative_strength": 1.869589, "rate_of_change": 0.07179221189521053, "market_dynamics": 3.899259, "expectation": {"probability": 99.1643, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1143.25, "high": 1143.75, "low": 1143.25, "close": 1143.75, "volume": 0}, "trend_line": 1132.206673, "activity_lines": {"activity_5": 1142.766675, "activity_10": 1141.447279, "activity_20": 1138.823811, "activity_30": 1136.137637}, "trend_signal": 1, "fair_value": 1076.556242, "relative_strength": 3.720177, "rate_of_change": 0.07233016043337842, "market_dynamics": 3.925086, "expectation": {"probability": 99.1725, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4fbfe5ec-e1fb-4520-97a8-31839ff908a4/", "share_image": "https://sharemaestro.com/terminal/4fbfe5ec-e1fb-4520-97a8-31839ff908a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}