{"ticker": {"uuid": "4fc01dca-b563-4680-aaba-b15426ba942e", "symbol": "OGSP", "name": "OBRA HIGH GRADE STRUCTURED PRODUCTS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OGSP rose 1.13%, moving from 9.88 to 9.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.09 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is positive at 77.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.99"}, {"label": "12-Week Change", "value": "1.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 77.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.09"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.02, "high": 10.03, "low": 9.98, "close": 9.99, "volume": 113}, "trend_line": 9.866837, "activity_lines": {"activity_5": 9.973247, "activity_10": 9.955558, "activity_20": 9.929041, "activity_30": 9.905078}, "trend_signal": 1, "fair_value": 9.451595, "relative_strength": -10.092661, "rate_of_change": 0.09207974225381381, "market_dynamics": 0.297873, "expectation": {"probability": 77.7928, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-19", "ohlcv": {"open": 8.835901, "high": 8.862303, "low": 8.783097, "close": 8.8271, "volume": 50816}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.8271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.818296, "high": 8.8711, "low": 8.818296, "close": 8.8711, "volume": 420}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.8491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.835897, "high": 8.8799, "low": 8.835897, "close": 8.8799, "volume": 849}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.859367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.888699, "high": 8.906301, "low": 8.875498, "close": 8.8975, "volume": 1090}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.8689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.906299, "high": 8.923901, "low": 8.884562, "close": 8.9151, "volume": 3736}, "trend_line": null, "activity_lines": {"activity_5": 8.891633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.87814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.923901, "high": 8.923901, "low": 8.906299, "close": 8.9151, "volume": 4313}, "trend_line": null, "activity_lines": {"activity_5": 8.903953, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.8843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.906299, "high": 8.9239, "low": 8.906299, "close": 8.9239, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 8.91334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.889957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.9327, "high": 8.942909, "low": 8.9327, "close": 8.9327, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 8.92214, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.8953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.932698, "high": 8.9591, "low": 8.932698, "close": 8.9591, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": 8.93622, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.902389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.959099, "high": 8.9679, "low": 8.959099, "close": 8.9679, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 8.949127, "activity_10": 8.92918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.90894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.097131, "high": 9.110516, "low": 8.905284, "close": 8.9847, "volume": 62310}, "trend_line": null, "activity_lines": {"activity_5": 8.964113, "activity_10": 8.942955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.915827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.990023, "high": 8.990023, "low": 8.972177, "close": 8.9811, "volume": 156}, "trend_line": null, "activity_lines": {"activity_5": 8.97326, "activity_10": 8.953209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.921267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.8438, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.005029, "high": 9.005029, "low": 8.981115, "close": 8.9945, "volume": 136}, "trend_line": null, "activity_lines": {"activity_5": 8.98306, "activity_10": 8.9639, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.9269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0398, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.998938, "high": 9.007862, "low": 8.998938, "close": 9.0034, "volume": 143}, "trend_line": null, "activity_lines": {"activity_5": 8.991707, "activity_10": 8.974125, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.932364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.007815, "high": 9.0212, "low": 9.007815, "close": 9.0212, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 9.003333, "activity_10": 8.985662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.938287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8542, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.073998, "high": 9.073998, "low": 9.006717, "close": 9.0426, "volume": 1646}, "trend_line": null, "activity_lines": {"activity_5": 9.01854, "activity_10": 8.99916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.944806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0602, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.064971, "high": 9.064971, "low": 9.033573, "close": 9.056, "volume": 1651}, "trend_line": null, "activity_lines": {"activity_5": 9.034353, "activity_10": 9.012776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.951347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.0987, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.060515, "high": 9.065, "low": 9.042573, "close": 9.065, "volume": 1544}, "trend_line": null, "activity_lines": {"activity_5": 9.048173, "activity_10": 9.025627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.957661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0021, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.064958, "high": 9.0829, "low": 9.051502, "close": 9.0829, "volume": 1537}, "trend_line": null, "activity_lines": {"activity_5": 9.06326, "activity_10": 9.039327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.964253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.7953, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.130882, "high": 9.135391, "low": 9.0903, "close": 9.0903, "volume": 2681}, "trend_line": null, "activity_lines": {"activity_5": 9.075513, "activity_10": 9.052122, "activity_20": 9.010422, "activity_30": null}, "trend_signal": 0, "fair_value": 8.970555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.4972, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.108373, "high": 9.1219, "low": 9.099355, "close": 9.1219, "volume": 2882}, "trend_line": null, "activity_lines": {"activity_5": 9.093693, "activity_10": 9.068436, "activity_20": 9.024836, "activity_30": null}, "trend_signal": 0, "fair_value": 8.977762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.1228, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.108327, "high": 9.1444, "low": 9.108327, "close": 9.1444, "volume": 3908}, "trend_line": null, "activity_lines": {"activity_5": 9.114087, "activity_10": 9.086347, "activity_20": 9.039989, "activity_30": null}, "trend_signal": 0, "fair_value": 8.985336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.6839, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.126364, "high": 9.162436, "low": 9.117346, "close": 9.1444, "volume": 7839}, "trend_line": null, "activity_lines": {"activity_5": 9.128587, "activity_10": 9.101289, "activity_20": 9.05384, "activity_30": null}, "trend_signal": 0, "fair_value": 8.992252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.5797, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.201595, "high": 9.210661, "low": 9.1608, "close": 9.1608, "volume": 2743}, "trend_line": null, "activity_lines": {"activity_5": 9.14326, "activity_10": 9.116487, "activity_20": 9.067994, "activity_30": null}, "trend_signal": 0, "fair_value": 8.999275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.9729, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.147204, "high": 9.192441, "low": 9.147204, "close": 9.1812, "volume": 4640}, "trend_line": null, "activity_lines": {"activity_5": 9.15954, "activity_10": 9.132533, "activity_20": 9.082837, "activity_30": null}, "trend_signal": 0, "fair_value": 9.006552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.5022, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.138136, "high": 9.183373, "low": 9.138136, "close": 9.1608, "volume": 2966}, "trend_line": null, "activity_lines": {"activity_5": 9.16296, "activity_10": 9.14196, "activity_20": 9.09447, "activity_30": null}, "trend_signal": 0, "fair_value": 9.012485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.52, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.174467, "high": 9.201664, "low": 9.14727, "close": 9.179, "volume": 4125}, "trend_line": null, "activity_lines": {"activity_5": 9.169853, "activity_10": 9.152547, "activity_20": 9.106666, "activity_30": null}, "trend_signal": 0, "fair_value": 9.018652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4887, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.169934, "high": 9.179, "low": 9.169934, "close": 9.179, "volume": 72}, "trend_line": null, "activity_lines": {"activity_5": 9.17444, "activity_10": 9.160898, "activity_20": 9.117647, "activity_30": null}, "trend_signal": 0, "fair_value": 9.024379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.8617, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.232082, "high": 9.232082, "low": 9.168286, "close": 9.1774, "volume": 1010}, "trend_line": null, "activity_lines": {"activity_5": 9.176187, "activity_10": 9.166885, "activity_20": 9.127303, "activity_30": null}, "trend_signal": 0, "fair_value": 9.029655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.145134, "expectation": {"probability": 81.6754, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.168286, "high": 9.195627, "low": 9.168286, "close": 9.1774, "volume": 6412}, "trend_line": 9.03458, "activity_lines": {"activity_5": 9.176827, "activity_10": 9.171155, "activity_20": 9.13592, "activity_30": 9.094899}, "trend_signal": 1, "fair_value": 9.03458, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.365887, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.177373, "high": 9.1956, "low": 9.177373, "close": 9.1956, "volume": 4882}, "trend_line": 9.046863, "activity_lines": {"activity_5": 9.183787, "activity_10": 9.177149, "activity_20": 9.145272, "activity_30": 9.105288}, "trend_signal": 1, "fair_value": 9.039774, "relative_strength": null, "rate_of_change": 0.13595540689218585, "market_dynamics": 0.989385, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.200143, "high": 9.222927, "low": 9.186473, "close": 9.2047, "volume": 2796}, "trend_line": 9.057983, "activity_lines": {"activity_5": 9.19146, "activity_10": 9.183458, "activity_20": 9.154487, "activity_30": 9.115471}, "trend_signal": 1, "fair_value": 9.044928, "relative_strength": null, "rate_of_change": 0.12291553436810106, "market_dynamics": 0.704809, "expectation": {"probability": 75.8621, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.266084, "high": 9.266084, "low": 9.206539, "close": 9.2157, "volume": 3987}, "trend_line": 9.069177, "activity_lines": {"activity_5": 9.201087, "activity_10": 9.190671, "activity_20": 9.163685, "activity_30": 9.125646}, "trend_signal": 1, "fair_value": 9.050103, "relative_strength": null, "rate_of_change": 0.12358159647682827, "market_dynamics": 0.566752, "expectation": {"probability": 77.8364, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.215718, "high": 9.252361, "low": 9.215718, "close": 9.2432, "volume": 11108}, "trend_line": 9.0807, "activity_lines": {"activity_5": 9.217433, "activity_10": 9.201587, "activity_20": 9.174448, "activity_30": 9.136873}, "trend_signal": 1, "fair_value": 9.055782, "relative_strength": null, "rate_of_change": 0.12705673293177974, "market_dynamics": 0.584938, "expectation": {"probability": 79.5122, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.226161, "high": 9.261522, "low": 9.224878, "close": 9.2432, "volume": 34199}, "trend_line": 9.091637, "activity_lines": {"activity_5": 9.229393, "activity_10": 9.211005, "activity_20": 9.18407, "activity_30": 9.147357}, "trend_signal": 1, "fair_value": 9.061137, "relative_strength": null, "rate_of_change": 0.12044225665422485, "market_dynamics": 0.644259, "expectation": {"probability": 83.0303, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.252361, "high": 9.252361, "low": 9.224878, "close": 9.2432, "volume": 4292}, "trend_line": 9.102573, "activity_lines": {"activity_5": 9.236967, "activity_10": 9.219296, "activity_20": 9.192634, "activity_30": 9.157135}, "trend_signal": 1, "fair_value": 9.066194, "relative_strength": null, "rate_of_change": 0.1202863686704514, "market_dynamics": 0.634215, "expectation": {"probability": 71.7277, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.2432, "high": 9.2432, "low": 9.236879, "close": 9.2432, "volume": 936}, "trend_line": 9.113217, "activity_lines": {"activity_5": 9.241367, "activity_10": 9.226089, "activity_20": 9.200243, "activity_30": 9.166208}, "trend_signal": 1, "fair_value": 9.070978, "relative_strength": null, "rate_of_change": 0.11693397020821461, "market_dynamics": 0.55998, "expectation": {"probability": 61.7117, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.235776, "high": 9.272608, "low": 9.235776, "close": 9.2634, "volume": 2169}, "trend_line": 9.12424, "activity_lines": {"activity_5": 9.249933, "activity_10": 9.235387, "activity_20": 9.208884, "activity_30": 9.175897}, "trend_signal": 1, "fair_value": 9.076042, "relative_strength": null, "rate_of_change": 0.12095618923591728, "market_dynamics": 0.423721, "expectation": {"probability": 68.1298, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.263408, "high": 9.272616, "low": 9.2542, "close": 9.2542, "volume": 2107}, "trend_line": 9.134077, "activity_lines": {"activity_5": 9.252253, "activity_10": 9.241478, "activity_20": 9.215705, "activity_30": 9.184282}, "trend_signal": 1, "fair_value": 9.08061, "relative_strength": null, "rate_of_change": 0.10781171911303523, "market_dynamics": 0.262452, "expectation": {"probability": 61.9608, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.272584, "high": 9.291, "low": 9.263376, "close": 9.291, "volume": 27}, "trend_line": 9.144847, "activity_lines": {"activity_5": 9.266107, "activity_10": 9.252864, "activity_20": 9.225214, "activity_30": 9.194406}, "trend_signal": 1, "fair_value": 9.08587, "relative_strength": null, "rate_of_change": 0.11791010739235978, "market_dynamics": 0.597526, "expectation": {"probability": 65.9208, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.291092, "high": 9.3003, "low": 9.281884, "close": 9.3003, "volume": 17}, "trend_line": 9.155367, "activity_lines": {"activity_5": 9.279873, "activity_10": 9.263875, "activity_20": 9.234654, "activity_30": 9.204435}, "trend_signal": 1, "fair_value": 9.0911, "relative_strength": null, "rate_of_change": 0.11503746317461233, "market_dynamics": 1.018834, "expectation": {"probability": 67.3806, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.357679, "high": 9.357679, "low": 9.302144, "close": 9.3114, "volume": 1579}, "trend_line": 9.166377, "activity_lines": {"activity_5": 9.293533, "activity_10": 9.275, "activity_20": 9.244301, "activity_30": 9.214502}, "trend_signal": 1, "fair_value": 9.096345, "relative_strength": null, "rate_of_change": 0.1202573310278073, "market_dynamics": 1.355822, "expectation": {"probability": 68.9655, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.3206, "high": 9.329856, "low": 9.3206, "close": 9.3206, "volume": 16}, "trend_line": 9.177247, "activity_lines": {"activity_5": 9.305713, "activity_10": 9.285858, "activity_20": 9.254029, "activity_30": 9.224452}, "trend_signal": 1, "fair_value": 9.10156, "relative_strength": null, "rate_of_change": 0.1185855654856747, "market_dynamics": 1.713583, "expectation": {"probability": 70.4036, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.3391, "high": 9.3391, "low": 9.320588, "close": 9.3391, "volume": 225}, "trend_line": 9.188437, "activity_lines": {"activity_5": 9.320247, "activity_10": 9.298173, "activity_20": 9.26468, "activity_30": 9.234894}, "trend_signal": 1, "fair_value": 9.106959, "relative_strength": null, "rate_of_change": 0.12193199115160486, "market_dynamics": 1.793501, "expectation": {"probability": 71.7143, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.334516, "high": 9.357656, "low": 9.334516, "close": 9.3484, "volume": 150}, "trend_line": 9.199343, "activity_lines": {"activity_5": 9.33222, "activity_10": 9.310435, "activity_20": 9.275368, "activity_30": 9.245214}, "trend_signal": 1, "fair_value": 9.112324, "relative_strength": null, "rate_of_change": 0.11869265686863069, "market_dynamics": 1.827041, "expectation": {"probability": 72.9138, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.38375, "high": 9.40235, "low": 9.3605, "close": 9.3698, "volume": 871}, "trend_line": 9.21025, "activity_lines": {"activity_5": 9.3475, "activity_10": 9.324675, "activity_20": 9.287297, "activity_30": 9.256211}, "trend_signal": 1, "fair_value": 9.117922, "relative_strength": null, "rate_of_change": 0.1185628147575273, "market_dynamics": 1.910053, "expectation": {"probability": 74.0157, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.36515, "high": 9.3791, "low": 9.36515, "close": 9.3791, "volume": 938}, "trend_line": 9.22102, "activity_lines": {"activity_5": 9.361247, "activity_10": 9.338304, "activity_20": 9.299117, "activity_30": 9.267105}, "trend_signal": 1, "fair_value": 9.123479, "relative_strength": null, "rate_of_change": 0.11693493661951693, "market_dynamics": 1.992524, "expectation": {"probability": 75.0315, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.37442, "high": 9.39302, "low": 9.36512, "close": 9.38, "volume": 30210}, "trend_line": 9.23152, "activity_lines": {"activity_5": 9.37078, "activity_10": 9.349625, "activity_20": 9.31007, "activity_30": 9.277362}, "trend_signal": 1, "fair_value": 9.128823, "relative_strength": null, "rate_of_change": 0.11387026597925608, "market_dynamics": 2.054849, "expectation": {"probability": 75.9709, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.37905, "high": 9.393, "low": 9.37905, "close": 9.3837, "volume": 9521}, "trend_line": 9.241547, "activity_lines": {"activity_5": 9.377587, "activity_10": 9.3595, "activity_20": 9.320418, "activity_30": 9.28718}, "trend_signal": 1, "fair_value": 9.134024, "relative_strength": null, "rate_of_change": 0.10861699915074546, "market_dynamics": 2.033713, "expectation": {"probability": 76.8421, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.43325, "high": 9.456611, "low": 9.3912, "close": 9.3912, "volume": 5861}, "trend_line": 9.251577, "activity_lines": {"activity_5": 9.38392, "activity_10": 9.368384, "activity_20": 9.330498, "activity_30": 9.296835}, "trend_signal": 1, "fair_value": 9.139168, "relative_strength": null, "rate_of_change": 0.1085316127267291, "market_dynamics": 1.927109, "expectation": {"probability": 77.6524, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.391678, "high": 9.428589, "low": 9.381867, "close": 9.4099, "volume": 22107}, "trend_line": 9.261177, "activity_lines": {"activity_5": 9.393633, "activity_10": 9.378845, "activity_20": 9.341341, "activity_30": 9.307049}, "trend_signal": 1, "fair_value": 9.144476, "relative_strength": null, "rate_of_change": 0.10376609306716811, "market_dynamics": 2.013153, "expectation": {"probability": 78.4079, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.37343, "high": 9.386606, "low": 9.333062, "close": 9.3539, "volume": 18588}, "trend_line": 9.26816, "activity_lines": {"activity_5": 9.382007, "activity_10": 9.377133, "activity_20": 9.34583, "activity_30": 9.313031}, "trend_signal": 1, "fair_value": 9.148504, "relative_strength": 7.026735, "rate_of_change": 0.07540078329136742, "market_dynamics": 1.435554, "expectation": {"probability": 78.6957, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.335205, "high": 9.419306, "low": 9.335205, "close": 9.3866, "volume": 51905}, "trend_line": 9.276233, "activity_lines": {"activity_5": 9.38296, "activity_10": 9.380593, "activity_20": 9.352723, "activity_30": 9.320672}, "trend_signal": 1, "fair_value": 9.152996, "relative_strength": 8.965577, "rate_of_change": 0.08710466802471638, "market_dynamics": 0.997162, "expectation": {"probability": 78.0622, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.381867, "high": 9.437933, "low": 9.372522, "close": 9.4099, "volume": 6814}, "trend_line": 9.284537, "activity_lines": {"activity_5": 9.39124, "activity_10": 9.387089, "activity_20": 9.361021, "activity_30": 9.329296}, "trend_signal": 1, "fair_value": 9.157754, "relative_strength": 4.50132, "rate_of_change": 0.08951909681441546, "market_dynamics": 0.537137, "expectation": {"probability": 79.0576, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.454989, "high": 9.454989, "low": 9.407573, "close": 9.4456, "volume": 152843}, "trend_line": 9.29335, "activity_lines": {"activity_5": 9.409673, "activity_10": 9.398789, "activity_20": 9.371925, "activity_30": 9.339687}, "trend_signal": 1, "fair_value": 9.162987, "relative_strength": 2.024877, "rate_of_change": 0.09492126532534644, "market_dynamics": 0.139752, "expectation": {"probability": 80.1325, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.417421, "high": 9.464368, "low": 9.323529, "close": 9.4362, "volume": 1477}, "trend_line": 9.30253, "activity_lines": {"activity_5": 9.421347, "activity_10": 9.407013, "activity_20": 9.38097, "activity_30": 9.348903}, "trend_signal": 1, "fair_value": 9.167866, "relative_strength": 2.430229, "rate_of_change": 0.09878031065224738, "market_dynamics": 0.149403, "expectation": {"probability": 78.9007, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.539493, "high": 9.539493, "low": 9.431516, "close": 9.4456, "volume": 225}, "trend_line": 9.311417, "activity_lines": {"activity_5": 9.4344, "activity_10": 9.415738, "activity_20": 9.389992, "activity_30": 9.358134}, "trend_signal": 1, "fair_value": 9.172739, "relative_strength": -2.487444, "rate_of_change": 0.09553315065901044, "market_dynamics": 0.122487, "expectation": {"probability": 77.3994, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.473757, "high": 9.473757, "low": 9.408032, "close": 9.4362, "volume": 2380}, "trend_line": 9.31999, "activity_lines": {"activity_5": 9.438207, "activity_10": 9.421545, "activity_20": 9.397154, "activity_30": 9.366184}, "trend_signal": 1, "fair_value": 9.177281, "relative_strength": 0.043358, "rate_of_change": 0.09206976768412545, "market_dynamics": 0.098802, "expectation": {"probability": 76.6506, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.491439, "high": 9.491439, "low": 9.4537, "close": 9.4537, "volume": 4841}, "trend_line": 9.3292, "activity_lines": {"activity_5": 9.44454, "activity_10": 9.429513, "activity_20": 9.40516, "activity_30": 9.374811}, "trend_signal": 1, "fair_value": 9.181966, "relative_strength": -1.391606, "rate_of_change": 0.09881984851914537, "market_dynamics": -0.128999, "expectation": {"probability": 74.552, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.458413, "high": 9.491435, "low": 9.434826, "close": 9.482, "volume": 119190}, "trend_line": 9.339353, "activity_lines": {"activity_5": 9.457387, "activity_10": 9.441353, "activity_20": 9.414912, "activity_30": 9.384669}, "trend_signal": 1, "fair_value": 9.186967, "relative_strength": -2.577607, "rate_of_change": 0.10883033915018402, "market_dynamics": 0.074193, "expectation": {"probability": 75.3825, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.485332, "high": 9.51977, "low": 9.48203, "close": 9.5009, "volume": 1229}, "trend_line": 9.34953, "activity_lines": {"activity_5": 9.474107, "activity_10": 9.454978, "activity_20": 9.425554, "activity_30": 9.395091}, "trend_signal": 1, "fair_value": 9.192113, "relative_strength": -1.940518, "rate_of_change": 0.10896900459807599, "market_dynamics": 0.2223, "expectation": {"probability": 76.2416, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.500917, "high": 9.538657, "low": 9.482048, "close": 9.4962, "volume": 333}, "trend_line": 9.359247, "activity_lines": {"activity_5": 9.484947, "activity_10": 9.466095, "activity_20": 9.434793, "activity_30": 9.404554}, "trend_signal": 1, "fair_value": 9.197018, "relative_strength": -1.750686, "rate_of_change": 0.10393035799660728, "market_dynamics": 0.403173, "expectation": {"probability": 76.1151, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.551661, "high": 9.584559, "low": 9.5327, "close": 9.5327, "volume": 2594}, "trend_line": 9.369813, "activity_lines": {"activity_5": 9.50458, "activity_10": 9.48126, "activity_20": 9.446628, "activity_30": 9.415744}, "trend_signal": 1, "fair_value": 9.202346, "relative_strength": -4.545175, "rate_of_change": 0.1128936975378547, "market_dynamics": 0.704782, "expectation": {"probability": 74.2255, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.542181, "high": 9.542181, "low": 9.5327, "close": 9.5327, "volume": 158}, "trend_line": 9.379463, "activity_lines": {"activity_5": 9.51778, "activity_10": 9.493769, "activity_20": 9.457453, "activity_30": 9.426253}, "trend_signal": 1, "fair_value": 9.207508, "relative_strength": -6.00928, "rate_of_change": 0.10299031581525507, "market_dynamics": 0.774573, "expectation": {"probability": 74.352, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.546961, "high": 9.546961, "low": 9.518519, "close": 9.528, "volume": 141722}, "trend_line": 9.388957, "activity_lines": {"activity_5": 9.524147, "activity_10": 9.503191, "activity_20": 9.466909, "activity_30": 9.435836}, "trend_signal": 1, "fair_value": 9.212438, "relative_strength": -5.686601, "rate_of_change": 0.10122114666905892, "market_dynamics": 0.954791, "expectation": {"probability": 71.9794, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.527979, "high": 9.54694, "low": 9.527979, "close": 9.5422, "volume": 4385}, "trend_line": 9.398923, "activity_lines": {"activity_5": 9.53218, "activity_10": 9.513696, "activity_20": 9.476862, "activity_30": 9.445723}, "trend_signal": 1, "fair_value": 9.217435, "relative_strength": -5.985915, "rate_of_change": 0.10614597553274942, "market_dynamics": 1.200917, "expectation": {"probability": 70.2247, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.56584, "high": 9.575321, "low": 9.551619, "close": 9.5611, "volume": 14107}, "trend_line": 9.40952, "activity_lines": {"activity_5": 9.54376, "activity_10": 9.525711, "activity_20": 9.487794, "activity_30": 9.456186}, "trend_signal": 1, "fair_value": 9.222564, "relative_strength": -7.011784, "rate_of_change": 0.11274696047622301, "market_dynamics": 1.369236, "expectation": {"probability": 71.0699, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.607543, "high": 9.607543, "low": 9.564673, "close": 9.5742, "volume": 20019}, "trend_line": 9.41988, "activity_lines": {"activity_5": 9.55538, "activity_10": 9.538007, "activity_20": 9.499107, "activity_30": 9.46681}, "trend_signal": 1, "fair_value": 9.227735, "relative_strength": -4.378096, "rate_of_change": 0.11010125915029238, "market_dynamics": 1.577548, "expectation": {"probability": 72.0169, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.583673, "high": 9.597963, "low": 9.583673, "close": 9.5932, "volume": 105}, "trend_line": 9.43118, "activity_lines": {"activity_5": 9.570567, "activity_10": 9.551249, "activity_20": 9.511304, "activity_30": 9.477992}, "trend_signal": 1, "fair_value": 9.233032, "relative_strength": -6.2728, "rate_of_change": 0.11995906529595186, "market_dynamics": 1.721369, "expectation": {"probability": 72.9039, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.59321, "high": 9.6075, "low": 9.59321, "close": 9.6075, "volume": 76}, "trend_line": 9.44173, "activity_lines": {"activity_5": 9.586487, "activity_10": 9.564555, "activity_20": 9.523866, "activity_30": 9.489368}, "trend_signal": 1, "fair_value": 9.238381, "relative_strength": -6.865092, "rate_of_change": 0.11186299063320054, "market_dynamics": 1.8585, "expectation": {"probability": 73.7364, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.597984, "high": 9.659906, "low": 9.597984, "close": 9.6218, "volume": 218113}, "trend_line": 9.452447, "activity_lines": {"activity_5": 9.601873, "activity_10": 9.578178, "activity_20": 9.53676, "activity_30": 9.500985}, "trend_signal": 1, "fair_value": 9.243782, "relative_strength": -6.8349, "rate_of_change": 0.11350674081974006, "market_dynamics": 2.054466, "expectation": {"probability": 74.5192, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.671153, "high": 9.675939, "low": 9.6233, "close": 9.6233, "volume": 600}, "trend_line": 9.462843, "activity_lines": {"activity_5": 9.612453, "activity_10": 9.589876, "activity_20": 9.548788, "activity_30": 9.512008}, "trend_signal": 1, "fair_value": 9.249053, "relative_strength": -6.624786, "rate_of_change": 0.1099821030469684, "market_dynamics": 2.161787, "expectation": {"probability": 75.2568, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.623373, "high": 9.6473, "low": 9.623373, "close": 9.6473, "volume": 53}, "trend_line": 9.473733, "activity_lines": {"activity_5": 9.626887, "activity_10": 9.603627, "activity_20": 9.561818, "activity_30": 9.523908}, "trend_signal": 1, "fair_value": 9.254508, "relative_strength": -6.462581, "rate_of_change": 0.1150816937362254, "market_dynamics": 2.448325, "expectation": {"probability": 75.9528, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.652029, "high": 9.6616, "low": 9.652029, "close": 9.6616, "volume": 96}, "trend_line": 9.484483, "activity_lines": {"activity_5": 9.641213, "activity_10": 9.617895, "activity_20": 9.574969, "activity_30": 9.536029}, "trend_signal": 1, "fair_value": 9.260009, "relative_strength": -7.574929, "rate_of_change": 0.11347163784330415, "market_dynamics": 2.708861, "expectation": {"probability": 76.6108, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.661615, "high": 9.704587, "low": 9.661615, "close": 9.6664, "volume": 1560}, "trend_line": 9.495083, "activity_lines": {"activity_5": 9.65258, "activity_10": 9.630691, "activity_20": 9.587379, "activity_30": 9.547765}, "trend_signal": 1, "fair_value": 9.265428, "relative_strength": -8.467209, "rate_of_change": 0.1117614950651331, "market_dynamics": 2.81286, "expectation": {"probability": 77.2337, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.6664, "high": 9.695112, "low": 9.6664, "close": 9.6664, "volume": 777}, "trend_line": 9.50497, "activity_lines": {"activity_5": 9.66002, "activity_10": 9.640971, "activity_20": 9.598737, "activity_30": 9.558818}, "trend_signal": 1, "fair_value": 9.270704, "relative_strength": -8.027286, "rate_of_change": 0.10412757845298316, "market_dynamics": 2.928697, "expectation": {"probability": 76.6667, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.668062, "high": 9.6921, "low": 9.668062, "close": 9.6921, "volume": 437}, "trend_line": 9.515403, "activity_lines": {"activity_5": 9.673053, "activity_10": 9.653665, "activity_20": 9.611446, "activity_30": 9.570891}, "trend_signal": 1, "fair_value": 9.276177, "relative_strength": -8.609111, "rate_of_change": 0.1097636289225429, "market_dynamics": 2.934086, "expectation": {"probability": 75.8564, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.687285, "high": 9.6969, "low": 9.687285, "close": 9.6969, "volume": 56}, "trend_line": 9.525967, "activity_lines": {"activity_5": 9.6831, "activity_10": 9.664851, "activity_20": 9.623439, "activity_30": 9.5826}, "trend_signal": 1, "fair_value": 9.281571, "relative_strength": -6.166201, "rate_of_change": 0.11101999568489597, "market_dynamics": 2.934162, "expectation": {"probability": 76.3578, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.70167, "high": 9.74013, "low": 9.70167, "close": 9.7209, "volume": 1695}, "trend_line": 9.537207, "activity_lines": {"activity_5": 9.69784, "activity_10": 9.678169, "activity_20": 9.636476, "activity_30": 9.595177}, "trend_signal": 1, "fair_value": 9.287132, "relative_strength": -7.401931, "rate_of_change": 0.11799327039449964, "market_dynamics": 2.839598, "expectation": {"probability": 76.9291, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.7209, "high": 9.749745, "low": 9.7209, "close": 9.7209, "volume": 1376}, "trend_line": 9.548197, "activity_lines": {"activity_5": 9.708627, "activity_10": 9.689165, "activity_20": 9.648241, "activity_30": 9.607028}, "trend_signal": 1, "fair_value": 9.292554, "relative_strength": -8.972942, "rate_of_change": 0.11523289784943969, "market_dynamics": 2.792671, "expectation": {"probability": 76.6178, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.765999, "high": 9.775658, "low": 9.7177, "close": 9.7177, "volume": 430}, "trend_line": 9.558457, "activity_lines": {"activity_5": 9.714713, "activity_10": 9.697518, "activity_20": 9.658563, "activity_30": 9.617964}, "trend_signal": 1, "fair_value": 9.297802, "relative_strength": -9.421666, "rate_of_change": 0.10745484199792486, "market_dynamics": 2.599227, "expectation": {"probability": 75.3128, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.74666, "high": 9.74666, "low": 9.717681, "close": 9.737, "volume": 2346}, "trend_line": 9.571227, "activity_lines": {"activity_5": 9.723813, "activity_10": 9.707636, "activity_20": 9.669691, "activity_30": 9.629483}, "trend_signal": 1, "fair_value": 9.303159, "relative_strength": -7.626958, "rate_of_change": 0.13359896895492362, "market_dynamics": 2.373997, "expectation": {"probability": 74.2524, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.73704, "high": 9.7467, "low": 9.73704, "close": 9.7467, "volume": 336}, "trend_line": 9.58323, "activity_lines": {"activity_5": 9.733153, "activity_10": 9.717451, "activity_20": 9.680597, "activity_30": 9.640803}, "trend_signal": 1, "fair_value": 9.308502, "relative_strength": -7.510424, "rate_of_change": 0.1254071186484239, "market_dynamics": 2.194289, "expectation": {"probability": 74.7316, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.74674, "high": 9.790209, "low": 9.74674, "close": 9.7564, "volume": 274}, "trend_line": 9.59478, "activity_lines": {"activity_5": 9.742407, "activity_10": 9.727222, "activity_20": 9.691407, "activity_30": 9.651976}, "trend_signal": 1, "fair_value": 9.313835, "relative_strength": -5.508859, "rate_of_change": 0.12052303868319686, "market_dynamics": 1.976966, "expectation": {"probability": 75.2801, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.801533, "high": 9.806385, "low": 9.762715, "close": 9.7632, "volume": 134}, "trend_line": 9.605367, "activity_lines": {"activity_5": 9.75156, "activity_10": 9.736505, "activity_20": 9.701799, "activity_30": 9.662842}, "trend_signal": 1, "fair_value": 9.319121, "relative_strength": -8.679803, "rate_of_change": 0.1103412480536212, "market_dynamics": 1.805404, "expectation": {"probability": 75.8053, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.791809, "high": 9.801513, "low": 9.733582, "close": 9.7724, "volume": 2550}, "trend_line": 9.616573, "activity_lines": {"activity_5": 9.76096, "activity_10": 9.745702, "activity_20": 9.711948, "activity_30": 9.673618}, "trend_signal": 1, "fair_value": 9.324392, "relative_strength": -8.772564, "rate_of_change": 0.11666394423035978, "market_dynamics": 1.632115, "expectation": {"probability": 76.3087, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.772448, "high": 9.7773, "low": 9.772448, "close": 9.7773, "volume": 47}, "trend_line": 9.62763, "activity_lines": {"activity_5": 9.768347, "activity_10": 9.753862, "activity_20": 9.721467, "activity_30": 9.683987}, "trend_signal": 1, "fair_value": 9.329598, "relative_strength": -8.071452, "rate_of_change": 0.11497858956615009, "market_dynamics": 1.468371, "expectation": {"probability": 76.7916, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.788309, "high": 9.7919, "low": 9.772491, "close": 9.7919, "volume": 660}, "trend_line": 9.639487, "activity_lines": {"activity_5": 9.777913, "activity_10": 9.763127, "activity_20": 9.731347, "activity_30": 9.694585}, "trend_signal": 1, "fair_value": 9.334851, "relative_strength": -7.883139, "rate_of_change": 0.12315595842383738, "market_dynamics": 1.407263, "expectation": {"probability": 77.2552, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.806396, "high": 9.840361, "low": 9.806396, "close": 9.8161, "volume": 162}, "trend_line": 9.651567, "activity_lines": {"activity_5": 9.792533, "activity_10": 9.775065, "activity_20": 9.742495, "activity_30": 9.70598}, "trend_signal": 1, "fair_value": 9.340258, "relative_strength": -8.787665, "rate_of_change": 0.12531787220626162, "market_dynamics": 1.501695, "expectation": {"probability": 77.7006, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.88261, "high": 9.88261, "low": 9.824017, "close": 9.8289, "volume": 195}, "trend_line": 9.66313, "activity_lines": {"activity_5": 9.80744, "activity_10": 9.7876, "activity_20": 9.7538, "activity_30": 9.717421}, "trend_signal": 1, "fair_value": 9.345688, "relative_strength": -7.549418, "rate_of_change": 0.11980437995198764, "market_dynamics": 1.643777, "expectation": {"probability": 78.1289, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.8338, "high": 9.858214, "low": 9.828917, "close": 9.8338, "volume": 426}, "trend_line": 9.674227, "activity_lines": {"activity_5": 9.8196, "activity_10": 9.799062, "activity_20": 9.764519, "activity_30": 9.728432}, "trend_signal": 1, "fair_value": 9.351052, "relative_strength": -8.734833, "rate_of_change": 0.11483856679977882, "market_dynamics": 1.867737, "expectation": {"probability": 78.541, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.828869, "high": 9.872813, "low": 9.828869, "close": 9.8484, "volume": 477}, "trend_line": 9.685967, "activity_lines": {"activity_5": 9.832533, "activity_10": 9.811067, "activity_20": 9.775618, "activity_30": 9.739669}, "trend_signal": 1, "fair_value": 9.356458, "relative_strength": -8.111153, "rate_of_change": 0.12135336497685696, "market_dynamics": 2.07422, "expectation": {"probability": 78.9379, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.848435, "high": 9.8582, "low": 9.848435, "close": 9.8582, "volume": 110}, "trend_line": 9.696817, "activity_lines": {"activity_5": 9.843993, "activity_10": 9.822829, "activity_20": 9.786578, "activity_30": 9.75078}, "trend_signal": 1, "fair_value": 9.361853, "relative_strength": -7.56083, "rate_of_change": 0.11201772626315558, "market_dynamics": 2.230177, "expectation": {"probability": 79.3204, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.896145, "high": 9.901051, "low": 9.851987, "close": 9.8618, "volume": 918}, "trend_line": 9.707787, "activity_lines": {"activity_5": 9.852233, "activity_10": 9.833218, "activity_20": 9.796877, "activity_30": 9.761425}, "trend_signal": 1, "fair_value": 9.367171, "relative_strength": -7.732525, "rate_of_change": 0.11312990644249932, "market_dynamics": 2.355091, "expectation": {"probability": 79.6893, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.861775, "high": 9.8814, "low": 9.861775, "close": 9.8814, "volume": 100}, "trend_line": 9.719567, "activity_lines": {"activity_5": 9.86396, "activity_10": 9.845255, "activity_20": 9.80809, "activity_30": 9.772625}, "trend_signal": 1, "fair_value": 9.372584, "relative_strength": -7.208076, "rate_of_change": 0.12134588449458052, "market_dynamics": 2.384876, "expectation": {"probability": 80.0452, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.881387, "high": 9.8912, "low": 9.876481, "close": 9.8912, "volume": 297}, "trend_line": 9.7312, "activity_lines": {"activity_5": 9.875453, "activity_10": 9.856924, "activity_20": 9.819211, "activity_30": 9.783698}, "trend_signal": 1, "fair_value": 9.377986, "relative_strength": -5.791444, "rate_of_change": 0.11968640166789099, "market_dynamics": 2.390898, "expectation": {"probability": 80.3889, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.861847, "high": 9.915719, "low": 9.861847, "close": 9.901, "volume": 664}, "trend_line": 9.74253, "activity_lines": {"activity_5": 9.886387, "activity_10": 9.868215, "activity_20": 9.830196, "activity_30": 9.794653}, "trend_signal": 1, "fair_value": 9.383378, "relative_strength": -6.584875, "rate_of_change": 0.11642962841171645, "market_dynamics": 2.332716, "expectation": {"probability": 80.7209, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.947435, "high": 9.957294, "low": 9.903071, "close": 9.908, "volume": 156}, "trend_line": 9.753657, "activity_lines": {"activity_5": 9.896147, "activity_10": 9.878529, "activity_20": 9.840853, "activity_30": 9.805329}, "trend_signal": 1, "fair_value": 9.388732, "relative_strength": -5.872191, "rate_of_change": 0.11421057979806178, "market_dynamics": 2.240723, "expectation": {"probability": 81.0419, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.912917, "high": 9.912917, "low": 9.8932, "close": 9.8932, "volume": 105}, "trend_line": 9.763657, "activity_lines": {"activity_5": 9.897653, "activity_10": 9.884042, "activity_20": 9.849095, "activity_30": 9.814332}, "trend_signal": 1, "fair_value": 9.393827, "relative_strength": -3.898081, "rate_of_change": 0.10252564755967722, "market_dynamics": 1.897648, "expectation": {"probability": 80.7416, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.893188, "high": 9.893188, "low": 9.8784, "close": 9.8784, "volume": 511}, "trend_line": 9.772687, "activity_lines": {"activity_5": 9.892133, "activity_10": 9.885462, "activity_20": 9.855107, "activity_30": 9.821734}, "trend_signal": 1, "fair_value": 9.398673, "relative_strength": -2.341223, "rate_of_change": 0.09248583804202877, "market_dynamics": 1.352075, "expectation": {"probability": 79.5053, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.878429, "high": 9.898147, "low": 9.8735, "close": 9.8735, "volume": 471}, "trend_line": 9.781077, "activity_lines": {"activity_5": 9.88518, "activity_10": 9.885091, "activity_20": 9.859902, "activity_30": 9.828238}, "trend_signal": 1, "fair_value": 9.403374, "relative_strength": -0.399378, "rate_of_change": 0.08585151657881135, "market_dynamics": 0.731402, "expectation": {"probability": 78.0798, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.8784, "high": 9.8784, "low": 9.8784, "close": 9.8784, "volume": 46}, "trend_line": 9.78958, "activity_lines": {"activity_5": 9.88104, "activity_10": 9.884889, "activity_20": 9.864422, "activity_30": 9.834517}, "trend_signal": 1, "fair_value": 9.408031, "relative_strength": 2.120432, "rate_of_change": 0.08693316697129609, "market_dynamics": 0.109084, "expectation": {"probability": 78.1686, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.885395, "high": 9.8953, "low": 9.885395, "close": 9.8953, "volume": 237}, "trend_line": 9.797847, "activity_lines": {"activity_5": 9.88404, "activity_10": 9.887215, "activity_20": 9.869878, "activity_30": 9.841338}, "trend_signal": 1, "fair_value": 9.412762, "relative_strength": -0.626245, "rate_of_change": 0.08444693235051988, "market_dynamics": -0.152586, "expectation": {"probability": 78.4504, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.895284, "high": 9.925, "low": 9.895284, "close": 9.925, "volume": 76}, "trend_line": 9.806627, "activity_lines": {"activity_5": 9.897787, "activity_10": 9.894265, "activity_20": 9.877455, "activity_30": 9.849542}, "trend_signal": 1, "fair_value": 9.417688, "relative_strength": -3.413585, "rate_of_change": 0.0896115238378369, "market_dynamics": -0.193366, "expectation": {"probability": 78.7209, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.920047, "high": 9.925, "low": 9.920047, "close": 9.925, "volume": 56}, "trend_line": 9.815247, "activity_lines": {"activity_5": 9.909413, "activity_10": 9.900167, "activity_20": 9.88423, "activity_30": 9.857178}, "trend_signal": 1, "fair_value": 9.422519, "relative_strength": -7.106835, "rate_of_change": 0.08789974371411026, "market_dynamics": -0.180383, "expectation": {"probability": 77.5791, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.93, "high": 9.944858, "low": 9.920095, "close": 9.93, "volume": 3225}, "trend_line": 9.824033, "activity_lines": {"activity_5": 9.9196, "activity_10": 9.906185, "activity_20": 9.89071, "activity_30": 9.864582}, "trend_signal": 1, "fair_value": 9.427307, "relative_strength": -7.154035, "rate_of_change": 0.08951379420202699, "market_dynamics": 0.023082, "expectation": {"probability": 77.7885, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.99176, "high": 9.99176, "low": 9.942, "close": 9.942, "volume": 2802}, "trend_line": 9.832363, "activity_lines": {"activity_5": 9.93002, "activity_10": 9.91368, "activity_20": 9.897582, "activity_30": 9.872193}, "trend_signal": 1, "fair_value": 9.432117, "relative_strength": -7.544037, "rate_of_change": 0.08479206045013118, "market_dynamics": 0.206892, "expectation": {"probability": 78.0105, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.94202, "high": 9.9669, "low": 9.94202, "close": 9.9669, "volume": 117}, "trend_line": 9.841363, "activity_lines": {"activity_5": 9.9445, "activity_10": 9.924956, "activity_20": 9.906041, "activity_30": 9.880872}, "trend_signal": 1, "fair_value": 9.437069, "relative_strength": -9.046299, "rate_of_change": 0.09153445616276132, "market_dynamics": 0.289387, "expectation": {"probability": 78.3302, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.966876, "high": 9.966876, "low": 9.9619, "close": 9.9619, "volume": 84}, "trend_line": 9.849397, "activity_lines": {"activity_5": 9.95254, "activity_10": 9.934253, "activity_20": 9.913191, "activity_30": 9.888649}, "trend_signal": 1, "fair_value": 9.441883, "relative_strength": -8.976025, "rate_of_change": 0.08163503368385373, "market_dynamics": 0.346203, "expectation": {"probability": 77.6336, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.961848, "high": 9.9718, "low": 9.961848, "close": 9.9718, "volume": 77}, "trend_line": 9.85776, "activity_lines": {"activity_5": 9.96142, "activity_10": 9.9441, "activity_20": 9.92059, "activity_30": 9.896546}, "trend_signal": 1, "fair_value": 9.446701, "relative_strength": -9.310111, "rate_of_change": 0.08490875126671216, "market_dynamics": 0.293731, "expectation": {"probability": 77.5296, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.02, "high": 10.03, "low": 9.98, "close": 9.99, "volume": 113}, "trend_line": 9.866837, "activity_lines": {"activity_5": 9.973247, "activity_10": 9.955558, "activity_20": 9.929041, "activity_30": 9.905078}, "trend_signal": 1, "fair_value": 9.451595, "relative_strength": -10.092661, "rate_of_change": 0.09207974225381381, "market_dynamics": 0.297873, "expectation": {"probability": 77.7928, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4fc01dca-b563-4680-aaba-b15426ba942e/", "share_image": "https://sharemaestro.com/terminal/4fc01dca-b563-4680-aaba-b15426ba942e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}