{"ticker": {"uuid": "4fc01dca-b563-4680-aaba-b15426ba942e", "symbol": "OGSP", "name": "OBRA HIGH GRADE STRUCTURED PRODUCTS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, OGSP rose 0.76%, moving from 9.93 to 10.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.27 and has softened across the 12-week window. Market Dynamics is 0.72 on the latest week. Next-week expectancy is positive at 76.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.01"}, {"label": "12-Week Change", "value": "0.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 76.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.27"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.0, "high": 10.005, "low": 10.0, "close": 10.005, "volume": 196}, "trend_line": 9.903024, "activity_lines": {"activity_5": 9.993742, "activity_10": 9.974217, "activity_20": 9.948221, "activity_30": 9.930449}, "trend_signal": 1, "fair_value": 9.471131, "relative_strength": -8.270629, "rate_of_change": 0.07670204257842991, "market_dynamics": 0.71786, "expectation": {"probability": 76.3491, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-12", "ohlcv": {"open": 8.800722, "high": 8.835925, "low": 8.800722, "close": 8.827124, "volume": 34633}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.827124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.835925, "high": 8.862327, "low": 8.78312, "close": 8.827124, "volume": 50816}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.827124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.818323, "high": 8.871127, "low": 8.818323, "close": 8.871127, "volume": 420}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.841792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.835925, "high": 8.879928, "low": 8.835925, "close": 8.879928, "volume": 849}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.851326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.888729, "high": 8.90633, "low": 8.875528, "close": 8.89753, "volume": 1090}, "trend_line": null, "activity_lines": {"activity_5": 8.873474, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.860567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.90633, "high": 8.923932, "low": 8.884593, "close": 8.915131, "volume": 3736}, "trend_line": null, "activity_lines": {"activity_5": 8.891662, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.869661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.923932, "high": 8.923932, "low": 8.90633, "close": 8.915131, "volume": 4313}, "trend_line": null, "activity_lines": {"activity_5": 8.903983, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.876156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5455, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.90633, "high": 8.923932, "low": 8.90633, "close": 8.923932, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 8.913371, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.882128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4524, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.932732, "high": 8.942941, "low": 8.932732, "close": 8.932732, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 8.922172, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.887751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6804, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.932732, "high": 8.959135, "low": 8.932732, "close": 8.959135, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": 8.936253, "activity_10": 8.915931, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.894889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4444, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.959135, "high": 8.967935, "low": 8.959135, "close": 8.967935, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 8.94916, "activity_10": 8.929212, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.90153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2969, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.972336, "high": 9.0034, "low": 8.905246, "close": 8.984661, "volume": 62310}, "trend_line": null, "activity_lines": {"activity_5": 8.964123, "activity_10": 8.942974, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.908458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5331, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.990015, "high": 8.990015, "low": 8.972169, "close": 8.981092, "volume": 156}, "trend_line": null, "activity_lines": {"activity_5": 8.973261, "activity_10": 8.953223, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.914045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.7338, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.005006, "high": 9.005006, "low": 8.981092, "close": 8.994477, "volume": 136}, "trend_line": null, "activity_lines": {"activity_5": 8.983049, "activity_10": 8.963906, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.91979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9312, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.998938, "high": 9.007861, "low": 8.998938, "close": 9.0034, "volume": 143}, "trend_line": null, "activity_lines": {"activity_5": 8.991696, "activity_10": 8.974128, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.925364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.007861, "high": 9.021246, "low": 9.007861, "close": 9.021246, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 9.00334, "activity_10": 8.985671, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.931357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3103, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.025707, "high": 9.042555, "low": 9.006672, "close": 9.042555, "volume": 1646}, "trend_line": null, "activity_lines": {"activity_5": 9.018534, "activity_10": 8.999158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.937898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.778, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.064982, "high": 9.064982, "low": 9.033584, "close": 9.056011, "volume": 1651}, "trend_line": null, "activity_lines": {"activity_5": 9.034353, "activity_10": 9.012775, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.94446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.0513, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.060496, "high": 9.064982, "low": 9.042555, "close": 9.064982, "volume": 1544}, "trend_line": null, "activity_lines": {"activity_5": 9.048167, "activity_10": 9.025622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.950803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.1663, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.064982, "high": 9.082923, "low": 9.051526, "close": 9.082923, "volume": 1537}, "trend_line": null, "activity_lines": {"activity_5": 9.063262, "activity_10": 9.039327, "activity_20": 8.997771, "activity_30": null}, "trend_signal": 0, "fair_value": 8.957409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.1509, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.082923, "high": 9.090323, "low": 9.069467, "close": 9.090323, "volume": 2681}, "trend_line": null, "activity_lines": {"activity_5": 9.075522, "activity_10": 9.052126, "activity_20": 9.01043, "activity_30": null}, "trend_signal": 0, "fair_value": 8.963738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0267, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.10836, "high": 9.121887, "low": 9.099342, "close": 9.121887, "volume": 2882}, "trend_line": null, "activity_lines": {"activity_5": 9.093698, "activity_10": 9.068438, "activity_20": 9.024841, "activity_30": null}, "trend_signal": 0, "fair_value": 8.970927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.8108, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.10836, "high": 9.144432, "low": 9.10836, "close": 9.144432, "volume": 3908}, "trend_line": null, "activity_lines": {"activity_5": 9.1141, "activity_10": 9.086355, "activity_20": 9.039996, "activity_30": null}, "trend_signal": 0, "fair_value": 8.97847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.5169, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.126396, "high": 9.162469, "low": 9.117378, "close": 9.144432, "volume": 7839}, "trend_line": null, "activity_lines": {"activity_5": 9.128608, "activity_10": 9.101302, "activity_20": 9.053849, "activity_30": null}, "trend_signal": 0, "fair_value": 8.985385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.3558, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.153451, "high": 9.162469, "low": 9.135414, "close": 9.160846, "volume": 2743}, "trend_line": null, "activity_lines": {"activity_5": 9.14329, "activity_10": 9.116507, "activity_20": 9.068006, "activity_30": null}, "trend_signal": 0, "fair_value": 8.992404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.2117, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.147247, "high": 9.192485, "low": 9.147247, "close": 9.181243, "volume": 4640}, "trend_line": null, "activity_lines": {"activity_5": 9.159576, "activity_10": 9.132558, "activity_20": 9.082852, "activity_30": null}, "trend_signal": 0, "fair_value": 8.999667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8256, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.138181, "high": 9.183419, "low": 9.138181, "close": 9.160846, "volume": 2966}, "trend_line": null, "activity_lines": {"activity_5": 9.163002, "activity_10": 9.141991, "activity_20": 9.094488, "activity_30": null}, "trend_signal": 0, "fair_value": 9.005636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.544, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.174444, "high": 9.201641, "low": 9.147247, "close": 9.178977, "volume": 4125}, "trend_line": null, "activity_lines": {"activity_5": 9.169875, "activity_10": 9.15257, "activity_20": 9.10668, "activity_30": null}, "trend_signal": 0, "fair_value": 9.011827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.1125, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.169911, "high": 9.178977, "low": 9.169911, "close": 9.178977, "volume": 72}, "trend_line": null, "activity_lines": {"activity_5": 9.174444, "activity_10": 9.160913, "activity_20": 9.117659, "activity_30": null}, "trend_signal": 0, "fair_value": 9.017591, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.415426, "expectation": {"probability": 81.6926, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.18351, "high": 9.18351, "low": 9.168252, "close": 9.177365, "volume": 1010}, "trend_line": 9.022917, "activity_lines": {"activity_5": 9.176173, "activity_10": 9.166891, "activity_20": 9.127311, "activity_30": 9.084941}, "trend_signal": 1, "fair_value": 9.022917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.65334, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.168252, "high": 9.195593, "low": 9.168252, "close": 9.177365, "volume": 6412}, "trend_line": 9.034592, "activity_lines": {"activity_5": 9.176801, "activity_10": 9.171151, "activity_20": 9.135923, "activity_30": 9.094905}, "trend_signal": 1, "fair_value": 9.027899, "relative_strength": null, "rate_of_change": 0.12939274516212798, "market_dynamics": 1.362656, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.177365, "high": 9.195593, "low": 9.177365, "close": 9.195593, "volume": 4882}, "trend_line": 9.046874, "activity_lines": {"activity_5": 9.183763, "activity_10": 9.177143, "activity_20": 9.145275, "activity_30": 9.105293}, "trend_signal": 1, "fair_value": 9.033139, "relative_strength": null, "rate_of_change": 0.13594415774393345, "market_dynamics": 0.986802, "expectation": {"probability": 68.3908, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.200149, "high": 9.222933, "low": 9.186479, "close": 9.204706, "volume": 2796}, "trend_line": 9.057993, "activity_lines": {"activity_5": 9.191447, "activity_10": 9.183452, "activity_20": 9.15449, "activity_30": 9.115475}, "trend_signal": 1, "fair_value": 9.038338, "relative_strength": null, "rate_of_change": 0.12290433137456087, "market_dynamics": 0.698304, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.218377, "high": 9.234012, "low": 9.195593, "close": 9.215691, "volume": 3987}, "trend_line": 9.069185, "activity_lines": {"activity_5": 9.201077, "activity_10": 9.190662, "activity_20": 9.163686, "activity_30": 9.125649}, "trend_signal": 1, "fair_value": 9.043555, "relative_strength": null, "rate_of_change": 0.12355938009666628, "market_dynamics": 0.556359, "expectation": {"probability": 72.8395, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.215691, "high": 9.252334, "low": 9.215691, "close": 9.243173, "volume": 11108}, "trend_line": 9.080707, "activity_lines": {"activity_5": 9.21742, "activity_10": 9.201573, "activity_20": 9.174447, "activity_30": 9.136874}, "trend_signal": 1, "fair_value": 9.049258, "relative_strength": null, "rate_of_change": 0.12704559450492126, "market_dynamics": 0.589082, "expectation": {"probability": 74.7706, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.226134, "high": 9.261494, "low": 9.224852, "close": 9.243173, "volume": 34199}, "trend_line": 9.091641, "activity_lines": {"activity_5": 9.229376, "activity_10": 9.210988, "activity_20": 9.184065, "activity_30": 9.147356}, "trend_signal": 1, "fair_value": 9.054645, "relative_strength": null, "rate_of_change": 0.12040912673428278, "market_dynamics": 0.660886, "expectation": {"probability": 75.2747, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.252334, "high": 9.252334, "low": 9.224852, "close": 9.243173, "volume": 4292}, "trend_line": 9.102576, "activity_lines": {"activity_5": 9.236944, "activity_10": 9.219276, "activity_20": 9.192627, "activity_30": 9.157132}, "trend_signal": 1, "fair_value": 9.05974, "relative_strength": null, "rate_of_change": 0.12027531663425688, "market_dynamics": 0.644847, "expectation": {"probability": 65.8654, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.243173, "high": 9.243173, "low": 9.236852, "close": 9.243173, "volume": 936}, "trend_line": 9.113217, "activity_lines": {"activity_5": 9.241341, "activity_10": 9.226068, "activity_20": 9.200233, "activity_30": 9.166203}, "trend_signal": 1, "fair_value": 9.064567, "relative_strength": null, "rate_of_change": 0.11690097396606693, "market_dynamics": 0.563641, "expectation": {"probability": 57.3222, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.235798, "high": 9.272631, "low": 9.235798, "close": 9.263423, "volume": 2169}, "trend_line": 9.124241, "activity_lines": {"activity_5": 9.249923, "activity_10": 9.235374, "activity_20": 9.208877, "activity_30": 9.175894}, "trend_signal": 1, "fair_value": 9.069666, "relative_strength": null, "rate_of_change": 0.12096716230941316, "market_dynamics": 0.401141, "expectation": {"probability": 64.9091, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.263423, "high": 9.272631, "low": 9.254214, "close": 9.254214, "volume": 2107}, "trend_line": 9.134076, "activity_lines": {"activity_5": 9.252253, "activity_10": 9.241471, "activity_20": 9.215699, "activity_30": 9.184279}, "trend_signal": 1, "fair_value": 9.07428, "relative_strength": null, "rate_of_change": 0.10778978766563382, "market_dynamics": 0.232239, "expectation": {"probability": 56.2278, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.272631, "high": 9.291047, "low": 9.263423, "close": 9.291047, "volume": 27}, "trend_line": 9.144847, "activity_lines": {"activity_5": 9.266125, "activity_10": 9.252867, "activity_20": 9.225213, "activity_30": 9.194406}, "trend_signal": 1, "fair_value": 9.079567, "relative_strength": null, "rate_of_change": 0.11792106831605173, "market_dynamics": 0.581, "expectation": {"probability": 63.0972, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.291047, "high": 9.300255, "low": 9.281839, "close": 9.300255, "volume": 17}, "trend_line": 9.155367, "activity_lines": {"activity_5": 9.279875, "activity_10": 9.26387, "activity_20": 9.234648, "activity_30": 9.204433}, "trend_signal": 1, "fair_value": 9.084821, "relative_strength": null, "rate_of_change": 0.11503746317461233, "market_dynamics": 1.012731, "expectation": {"probability": 64.613, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.309463, "high": 9.315909, "low": 9.300255, "close": 9.311374, "volume": 1579}, "trend_line": 9.166376, "activity_lines": {"activity_5": 9.293525, "activity_10": 9.274992, "activity_20": 9.244292, "activity_30": 9.214498}, "trend_signal": 1, "fair_value": 9.09009, "relative_strength": null, "rate_of_change": 0.12024640847275267, "market_dynamics": 1.363352, "expectation": {"probability": 66.2651, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.32063, "high": 9.329885, "low": 9.32063, "close": 9.32063, "volume": 16}, "trend_line": 9.177248, "activity_lines": {"activity_5": 9.305715, "activity_10": 9.285858, "activity_20": 9.254023, "activity_30": 9.224449}, "trend_signal": 1, "fair_value": 9.095329, "relative_strength": null, "rate_of_change": 0.11860739729638935, "market_dynamics": 1.719475, "expectation": {"probability": 67.7698, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.339141, "high": 9.339141, "low": 9.32063, "close": 9.339141, "volume": 225}, "trend_line": 9.188439, "activity_lines": {"activity_5": 9.32026, "activity_10": 9.298181, "activity_20": 9.264679, "activity_30": 9.234894}, "trend_signal": 1, "fair_value": 9.100747, "relative_strength": null, "rate_of_change": 0.12194287437802893, "market_dynamics": 1.794459, "expectation": {"probability": 69.146, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.334513, "high": 9.357653, "low": 9.334513, "close": 9.348397, "volume": 150}, "trend_line": 9.199344, "activity_lines": {"activity_5": 9.332229, "activity_10": 9.310442, "activity_20": 9.275366, "activity_30": 9.245214}, "trend_signal": 1, "fair_value": 9.106131, "relative_strength": null, "rate_of_change": 0.1186817477919729, "market_dynamics": 1.827593, "expectation": {"probability": 70.4095, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.339141, "high": 9.36979, "low": 9.339141, "close": 9.36979, "volume": 871}, "trend_line": 9.210252, "activity_lines": {"activity_5": 9.347506, "activity_10": 9.32468, "activity_20": 9.287295, "activity_30": 9.256211}, "trend_signal": 1, "fair_value": 9.111741, "relative_strength": null, "rate_of_change": 0.11857367220967695, "market_dynamics": 1.910728, "expectation": {"probability": 71.5736, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.36514, "high": 9.37909, "low": 9.36514, "close": 9.37909, "volume": 938}, "trend_line": 9.221021, "activity_lines": {"activity_5": 9.361248, "activity_10": 9.338306, "activity_20": 9.299115, "activity_30": 9.267103}, "trend_signal": 1, "fair_value": 9.117311, "relative_strength": null, "rate_of_change": 0.11692405376095905, "market_dynamics": 1.992227, "expectation": {"probability": 72.6496, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.37444, "high": 9.39304, "low": 9.36514, "close": 9.38002, "volume": 30210}, "trend_line": 9.231523, "activity_lines": {"activity_5": 9.370784, "activity_10": 9.34963, "activity_20": 9.310071, "activity_30": 9.277361}, "trend_signal": 1, "fair_value": 9.122672, "relative_strength": null, "rate_of_change": 0.11389194320237314, "market_dynamics": 2.069528, "expectation": {"probability": 73.6471, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.37909, "high": 9.39304, "low": 9.37909, "close": 9.38374, "volume": 9521}, "trend_line": 9.24155, "activity_lines": {"activity_5": 9.377602, "activity_10": 9.359511, "activity_20": 9.320423, "activity_30": 9.287182}, "trend_signal": 1, "fair_value": 9.127893, "relative_strength": null, "rate_of_change": 0.10861696385310309, "market_dynamics": 2.048723, "expectation": {"probability": 74.5743, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.38839, "high": 9.41164, "low": 9.38374, "close": 9.39124, "volume": 5861}, "trend_line": 9.25158, "activity_lines": {"activity_5": 9.383946, "activity_10": 9.368401, "activity_20": 9.330507, "activity_30": 9.296839}, "trend_signal": 1, "fair_value": 9.133057, "relative_strength": null, "rate_of_change": 0.1085315774951218, "market_dynamics": 1.94263, "expectation": {"probability": 75.4386, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.391708, "high": 9.428619, "low": 9.381896, "close": 9.40993, "volume": 22107}, "trend_line": 9.261182, "activity_lines": {"activity_5": 9.393664, "activity_10": 9.378866, "activity_20": 9.341352, "activity_30": 9.307055}, "trend_signal": 1, "fair_value": 9.138382, "relative_strength": 13.777416, "rate_of_change": 0.10378767734807699, "market_dynamics": 2.044477, "expectation": {"probability": 77.7132, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.373392, "high": 9.386568, "low": 9.333024, "close": 9.353862, "volume": 18588}, "trend_line": 9.268163, "activity_lines": {"activity_5": 9.382017, "activity_10": 9.377144, "activity_20": 9.345838, "activity_30": 9.313035}, "trend_signal": 1, "fair_value": 9.142447, "relative_strength": 7.026201, "rate_of_change": 0.07537914706783305, "market_dynamics": 1.453968, "expectation": {"probability": 76.6949, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.335173, "high": 9.419274, "low": 9.335173, "close": 9.386568, "volume": 51905}, "trend_line": 9.276234, "activity_lines": {"activity_5": 9.382953, "activity_10": 9.380596, "activity_20": 9.352727, "activity_30": 9.320674}, "trend_signal": 1, "fair_value": 9.146968, "relative_strength": 8.965119, "rate_of_change": 0.08708306058062477, "market_dynamics": 1.03313, "expectation": {"probability": 74.5201, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.381896, "high": 9.437963, "low": 9.372551, "close": 9.40993, "volume": 6814}, "trend_line": 9.284537, "activity_lines": {"activity_5": 9.391241, "activity_10": 9.387096, "activity_20": 9.361028, "activity_30": 9.329299}, "trend_signal": 1, "fair_value": 9.151749, "relative_strength": 4.501569, "rate_of_change": 0.08950830692714012, "market_dynamics": 0.576533, "expectation": {"probability": 75.626, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.40993, "high": 9.454978, "low": 9.407562, "close": 9.445589, "volume": 152843}, "trend_line": 9.293348, "activity_lines": {"activity_5": 9.409668, "activity_10": 9.398793, "activity_20": 9.371931, "activity_30": 9.33969}, "trend_signal": 1, "fair_value": 9.156996, "relative_strength": 2.024689, "rate_of_change": 0.09489972413271314, "market_dynamics": 0.17844, "expectation": {"probability": 76.8254, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.417421, "high": 9.464367, "low": 9.323529, "close": 9.4362, "volume": 1477}, "trend_line": 9.302527, "activity_lines": {"activity_5": 9.421343, "activity_10": 9.407015, "activity_20": 9.380976, "activity_30": 9.348906}, "trend_signal": 1, "fair_value": 9.161895, "relative_strength": 2.430175, "rate_of_change": 0.09876957152577955, "market_dynamics": 0.188076, "expectation": {"probability": 76.5921, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.539481, "high": 9.539481, "low": 9.431505, "close": 9.445589, "volume": 225}, "trend_line": 9.311414, "activity_lines": {"activity_5": 9.434396, "activity_10": 9.415738, "activity_20": 9.389996, "activity_30": 9.358136}, "trend_signal": 1, "fair_value": 9.166786, "relative_strength": -2.48761, "rate_of_change": 0.09553318146778446, "market_dynamics": 0.143244, "expectation": {"probability": 74.9625, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.473757, "high": 9.473757, "low": 9.408032, "close": 9.4362, "volume": 2380}, "trend_line": 9.319988, "activity_lines": {"activity_5": 9.438204, "activity_10": 9.421544, "activity_20": 9.397157, "activity_30": 9.366186}, "trend_signal": 1, "fair_value": 9.171352, "relative_strength": 0.043323, "rate_of_change": 0.0920805368551027, "market_dynamics": 0.118095, "expectation": {"probability": 74.6082, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.445589, "high": 9.453743, "low": 9.440894, "close": 9.453743, "volume": 4841}, "trend_line": 9.329201, "activity_lines": {"activity_5": 9.444551, "activity_10": 9.429518, "activity_20": 9.405167, "activity_30": 9.374816}, "trend_signal": 1, "fair_value": 9.176059, "relative_strength": -1.391196, "rate_of_change": 0.09885205860779035, "market_dynamics": -0.123582, "expectation": {"probability": 72.4739, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.458461, "high": 9.491483, "low": 9.434874, "close": 9.482048, "volume": 119190}, "trend_line": 9.339357, "activity_lines": {"activity_5": 9.457413, "activity_10": 9.441366, "activity_20": 9.414923, "activity_30": 9.384677}, "trend_signal": 1, "fair_value": 9.181075, "relative_strength": -2.577158, "rate_of_change": 0.10886248457933619, "market_dynamics": 0.092654, "expectation": {"probability": 73.2432, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.48535, "high": 9.519788, "low": 9.482048, "close": 9.500918, "volume": 1229}, "trend_line": 9.349534, "activity_lines": {"activity_5": 9.474133, "activity_10": 9.454993, "activity_20": 9.425566, "activity_30": 9.3951}, "trend_signal": 1, "fair_value": 9.186234, "relative_strength": -1.940368, "rate_of_change": 0.10896895792719508, "market_dynamics": 0.241599, "expectation": {"probability": 74.1514, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.500918, "high": 9.538657, "low": 9.482048, "close": 9.4962, "volume": 333}, "trend_line": 9.359251, "activity_lines": {"activity_5": 9.484967, "activity_10": 9.466109, "activity_20": 9.434804, "activity_30": 9.404563}, "trend_signal": 1, "fair_value": 9.191154, "relative_strength": -1.750713, "rate_of_change": 0.10393031353220597, "market_dynamics": 0.420772, "expectation": {"probability": 74.8232, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.505635, "high": 9.538374, "low": 9.500918, "close": 9.532699, "volume": 2594}, "trend_line": 9.369818, "activity_lines": {"activity_5": 9.504593, "activity_10": 9.481273, "activity_20": 9.446638, "activity_30": 9.415753}, "trend_signal": 1, "fair_value": 9.19649, "relative_strength": -4.545217, "rate_of_change": 0.1129043339044972, "market_dynamics": 0.721081, "expectation": {"probability": 72.343, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.54218, "high": 9.54218, "low": 9.532699, "close": 9.532699, "volume": 158}, "trend_line": 9.379469, "activity_lines": {"activity_5": 9.517785, "activity_10": 9.493779, "activity_20": 9.457462, "activity_30": 9.426261}, "trend_signal": 1, "fair_value": 9.201663, "relative_strength": -6.009334, "rate_of_change": 0.10300093342261135, "market_dynamics": 0.775434, "expectation": {"probability": 70.9635, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.54692, "high": 9.54692, "low": 9.518478, "close": 9.527959, "volume": 141722}, "trend_line": 9.388961, "activity_lines": {"activity_5": 9.524134, "activity_10": 9.503192, "activity_20": 9.466913, "activity_30": 9.435841}, "trend_signal": 1, "fair_value": 9.206607, "relative_strength": -5.687043, "rate_of_change": 0.10119975874966732, "market_dynamics": 0.969732, "expectation": {"probability": 70.8861, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.527959, "high": 9.54692, "low": 9.527959, "close": 9.54218, "volume": 4385}, "trend_line": 9.398928, "activity_lines": {"activity_5": 9.532162, "activity_10": 9.513693, "activity_20": 9.476863, "activity_30": 9.445726}, "trend_signal": 1, "fair_value": 9.211615, "relative_strength": -5.986144, "rate_of_change": 0.10615658111690543, "market_dynamics": 1.218945, "expectation": {"probability": 68.6059, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.565881, "high": 9.575362, "low": 9.55166, "close": 9.561141, "volume": 14107}, "trend_line": 9.409527, "activity_lines": {"activity_5": 9.54376, "activity_10": 9.525714, "activity_20": 9.487799, "activity_30": 9.456192}, "trend_signal": 1, "fair_value": 9.216755, "relative_strength": -7.011418, "rate_of_change": 0.11276817952005712, "market_dynamics": 1.391536, "expectation": {"probability": 69.4771, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.561141, "high": 9.574161, "low": 9.518478, "close": 9.574161, "volume": 20019}, "trend_line": 9.419885, "activity_lines": {"activity_5": 9.555368, "activity_10": 9.538002, "activity_20": 9.499107, "activity_30": 9.466813}, "trend_signal": 1, "fair_value": 9.221935, "relative_strength": -4.378516, "rate_of_change": 0.11007992218950101, "market_dynamics": 1.599847, "expectation": {"probability": 70.4545, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.583687, "high": 9.597977, "low": 9.583687, "close": 9.593214, "volume": 105}, "trend_line": 9.431185, "activity_lines": {"activity_5": 9.570564, "activity_10": 9.551246, "activity_20": 9.511306, "activity_30": 9.477996}, "trend_signal": 1, "fair_value": 9.227239, "relative_strength": -6.272703, "rate_of_change": 0.11995900162261569, "market_dynamics": 1.728986, "expectation": {"probability": 71.3714, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.593214, "high": 9.607504, "low": 9.593214, "close": 9.607504, "volume": 76}, "trend_line": 9.441734, "activity_lines": {"activity_5": 9.586488, "activity_10": 9.564551, "activity_20": 9.523868, "activity_30": 9.489371}, "trend_signal": 1, "fair_value": 9.232595, "relative_strength": -6.86509, "rate_of_change": 0.11185232820691175, "market_dynamics": 1.866319, "expectation": {"probability": 72.233, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.597977, "high": 9.6599, "low": 9.597977, "close": 9.621794, "volume": 218113}, "trend_line": 9.452452, "activity_lines": {"activity_5": 9.601873, "activity_10": 9.578174, "activity_20": 9.536761, "activity_30": 9.500988}, "trend_signal": 1, "fair_value": 9.238001, "relative_strength": -6.834985, "rate_of_change": 0.1135172840073539, "market_dynamics": 2.079853, "expectation": {"probability": 73.0443, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.626557, "high": 9.637798, "low": 9.623346, "close": 9.623346, "volume": 600}, "trend_line": 9.462851, "activity_lines": {"activity_5": 9.612467, "activity_10": 9.589882, "activity_20": 9.548793, "activity_30": 9.512013}, "trend_signal": 1, "fair_value": 9.243279, "relative_strength": -6.624382, "rate_of_change": 0.1100137826671998, "market_dynamics": 2.191673, "expectation": {"probability": 73.8095, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.623346, "high": 9.647273, "low": 9.623346, "close": 9.647273, "volume": 53}, "trend_line": 9.473739, "activity_lines": {"activity_5": 9.62689, "activity_10": 9.603628, "activity_20": 9.56182, "activity_30": 9.523912}, "trend_signal": 1, "fair_value": 9.248739, "relative_strength": -6.462881, "rate_of_change": 0.11506046116545175, "market_dynamics": 2.48014, "expectation": {"probability": 74.5325, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.652059, "high": 9.661629, "low": 9.652059, "close": 9.661629, "volume": 96}, "trend_line": 9.484488, "activity_lines": {"activity_5": 9.641224, "activity_10": 9.617901, "activity_20": 9.574973, "activity_30": 9.536033}, "trend_signal": 1, "fair_value": 9.254244, "relative_strength": -7.574682, "rate_of_change": 0.11346101048382866, "market_dynamics": 2.73881, "expectation": {"probability": 75.2166, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.661629, "high": 9.704602, "low": 9.661629, "close": 9.666415, "volume": 1560}, "trend_line": 9.495089, "activity_lines": {"activity_5": 9.652593, "activity_10": 9.6307, "activity_20": 9.587384, "activity_30": 9.547771}, "trend_signal": 1, "fair_value": 9.259667, "relative_strength": -8.467095, "rate_of_change": 0.11177197967881256, "market_dynamics": 2.831765, "expectation": {"probability": 75.865, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.666415, "high": 9.695127, "low": 9.666415, "close": 9.666415, "volume": 777}, "trend_line": 9.504977, "activity_lines": {"activity_5": 9.660034, "activity_10": 9.640982, "activity_20": 9.598743, "activity_30": 9.558824}, "trend_signal": 1, "fair_value": 9.26495, "relative_strength": -8.027161, "rate_of_change": 0.10413804441432954, "market_dynamics": 2.955105, "expectation": {"probability": 74.1935, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.668042, "high": 9.69208, "low": 9.668042, "close": 9.69208, "volume": 437}, "trend_line": 9.51541, "activity_lines": {"activity_5": 9.673056, "activity_10": 9.653671, "activity_20": 9.61145, "activity_30": 9.570895}, "trend_signal": 1, "fair_value": 9.270426, "relative_strength": -8.609313, "rate_of_change": 0.10976354808642912, "market_dynamics": 2.960493, "expectation": {"probability": 74.579, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.687272, "high": 9.696887, "low": 9.687272, "close": 9.696887, "volume": 56}, "trend_line": 9.525972, "activity_lines": {"activity_5": 9.683097, "activity_10": 9.664853, "activity_20": 9.623441, "activity_30": 9.582603}, "trend_signal": 1, "fair_value": 9.275824, "relative_strength": -6.166327, "rate_of_change": 0.11099889547586687, "market_dynamics": 2.96057, "expectation": {"probability": 75.0982, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.701695, "high": 9.740155, "low": 9.701695, "close": 9.720925, "volume": 1695}, "trend_line": 9.537211, "activity_lines": {"activity_5": 9.697844, "activity_10": 9.678175, "activity_20": 9.63648, "activity_30": 9.595181}, "trend_signal": 1, "fair_value": 9.281388, "relative_strength": -7.401697, "rate_of_change": 0.11798271084567304, "market_dynamics": 2.855017, "expectation": {"probability": 75.6902, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.720925, "high": 9.74977, "low": 9.720925, "close": 9.720925, "volume": 1376}, "trend_line": 9.548201, "activity_lines": {"activity_5": 9.708637, "activity_10": 9.689175, "activity_20": 9.648247, "activity_30": 9.607034}, "trend_signal": 1, "fair_value": 9.286814, "relative_strength": -8.972724, "rate_of_change": 0.11523284951964875, "market_dynamics": 2.795848, "expectation": {"probability": 74.3719, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.720925, "high": 9.73054, "low": 9.71773, "close": 9.71773, "volume": 430}, "trend_line": 9.558461, "activity_lines": {"activity_5": 9.714732, "activity_10": 9.697531, "activity_20": 9.658572, "activity_30": 9.617971}, "trend_signal": 1, "fair_value": 9.292069, "relative_strength": -9.421414, "rate_of_change": 0.10745479698216266, "market_dynamics": 2.601144, "expectation": {"probability": 74.5665, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.746709, "high": 9.746709, "low": 9.71773, "close": 9.737049, "volume": 2346}, "trend_line": 9.571234, "activity_lines": {"activity_5": 9.723845, "activity_10": 9.707656, "activity_20": 9.669704, "activity_30": 9.629493}, "trend_signal": 1, "fair_value": 9.29743, "relative_strength": -7.626541, "rate_of_change": 0.13363029885251437, "market_dynamics": 2.374978, "expectation": {"probability": 73.1322, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.737049, "high": 9.746709, "low": 9.737049, "close": 9.746709, "volume": 336}, "trend_line": 9.583238, "activity_lines": {"activity_5": 9.73318, "activity_10": 9.71747, "activity_20": 9.68061, "activity_30": 9.640814}, "trend_signal": 1, "fair_value": 9.302779, "relative_strength": -7.510383, "rate_of_change": 0.12541747490448188, "market_dynamics": 2.196212, "expectation": {"probability": 73.6248, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.746709, "high": 9.790178, "low": 9.746709, "close": 9.756369, "volume": 274}, "trend_line": 9.594786, "activity_lines": {"activity_5": 9.742414, "activity_10": 9.727232, "activity_20": 9.691416, "activity_30": 9.651983}, "trend_signal": 1, "fair_value": 9.308115, "relative_strength": -5.5092, "rate_of_change": 0.12050206829883017, "market_dynamics": 1.97919, "expectation": {"probability": 74.1891, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.756369, "high": 9.763229, "low": 9.756369, "close": 9.763229, "volume": 134}, "trend_line": 9.605374, "activity_lines": {"activity_5": 9.751572, "activity_10": 9.736519, "activity_20": 9.701811, "activity_30": 9.662851}, "trend_signal": 1, "fair_value": 9.313407, "relative_strength": -8.679584, "rate_of_change": 0.11035160138016904, "market_dynamics": 1.807132, "expectation": {"probability": 74.7297, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.791858, "high": 9.801562, "low": 9.733631, "close": 9.772449, "volume": 2550}, "trend_line": 9.616583, "activity_lines": {"activity_5": 9.760982, "activity_10": 9.745723, "activity_20": 9.711963, "activity_30": 9.67363}, "trend_signal": 1, "fair_value": 9.318684, "relative_strength": -8.772166, "rate_of_change": 0.11669509172678662, "market_dynamics": 1.63328, "expectation": {"probability": 75.2482, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.772449, "high": 9.777301, "low": 9.772449, "close": 9.777301, "volume": 47}, "trend_line": 9.62764, "activity_lines": {"activity_5": 9.768362, "activity_10": 9.75388, "activity_20": 9.721481, "activity_30": 9.683999}, "trend_signal": 1, "fair_value": 9.323895, "relative_strength": -8.071507, "rate_of_change": 0.11497847000331829, "market_dynamics": 1.468953, "expectation": {"probability": 75.7458, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.788267, "high": 9.791858, "low": 9.772449, "close": 9.791858, "volume": 660}, "trend_line": 9.639495, "activity_lines": {"activity_5": 9.777911, "activity_10": 9.763135, "activity_20": 9.731356, "activity_30": 9.694593}, "trend_signal": 1, "fair_value": 9.329153, "relative_strength": -7.883596, "rate_of_change": 0.1231350569817797, "market_dynamics": 1.407507, "expectation": {"probability": 76.2238, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.806415, "high": 9.84038, "low": 9.806415, "close": 9.816119, "volume": 162}, "trend_line": 9.651574, "activity_lines": {"activity_5": 9.792537, "activity_10": 9.775074, "activity_20": 9.742505, "activity_30": 9.705988}, "trend_signal": 1, "fair_value": 9.334564, "relative_strength": -8.787565, "rate_of_change": 0.12530739421515288, "market_dynamics": 1.501661, "expectation": {"probability": 76.6833, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.820971, "high": 9.828901, "low": 9.820971, "close": 9.828901, "volume": 195}, "trend_line": 9.663136, "activity_lines": {"activity_5": 9.80744, "activity_10": 9.787606, "activity_20": 9.75381, "activity_30": 9.717429}, "trend_signal": 1, "fair_value": 9.339996, "relative_strength": -7.549471, "rate_of_change": 0.11979393205708859, "market_dynamics": 1.643105, "expectation": {"probability": 77.1254, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.833784, "high": 9.858198, "low": 9.828901, "close": 9.833784, "volume": 426}, "trend_line": 9.674231, "activity_lines": {"activity_5": 9.819593, "activity_10": 9.799063, "activity_20": 9.764526, "activity_30": 9.728438}, "trend_signal": 1, "fair_value": 9.345363, "relative_strength": -8.73505, "rate_of_change": 0.11481779827998866, "market_dynamics": 1.866658, "expectation": {"probability": 77.551, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.828901, "high": 9.872846, "low": 9.828901, "close": 9.848432, "volume": 477}, "trend_line": 9.685973, "activity_lines": {"activity_5": 9.83254, "activity_10": 9.811073, "activity_20": 9.775627, "activity_30": 9.739677}, "trend_signal": 1, "fair_value": 9.350773, "relative_strength": -8.110914, "rate_of_change": 0.12137398827875744, "market_dynamics": 2.073343, "expectation": {"probability": 77.9611, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.848432, "high": 9.858198, "low": 9.848432, "close": 9.858198, "volume": 110}, "trend_line": 9.696823, "activity_lines": {"activity_5": 9.843999, "activity_10": 9.822833, "activity_20": 9.786586, "activity_30": 9.750789}, "trend_signal": 1, "fair_value": 9.356171, "relative_strength": -7.560919, "rate_of_change": 0.1120176568734972, "market_dynamics": 2.225796, "expectation": {"probability": 78.3565, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.848432, "high": 9.86176, "low": 9.843549, "close": 9.86176, "volume": 918}, "trend_line": 9.707791, "activity_lines": {"activity_5": 9.852224, "activity_10": 9.833214, "activity_20": 9.79688, "activity_30": 9.76143}, "trend_signal": 1, "fair_value": 9.361493, "relative_strength": -7.732971, "rate_of_change": 0.11310921113028553, "market_dynamics": 2.340575, "expectation": {"probability": 78.7379, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.86176, "high": 9.881386, "low": 9.86176, "close": 9.881386, "volume": 100}, "trend_line": 9.719572, "activity_lines": {"activity_5": 9.863947, "activity_10": 9.845248, "activity_20": 9.808091, "activity_30": 9.772629}, "trend_signal": 1, "fair_value": 9.366908, "relative_strength": -7.208263, "rate_of_change": 0.12135613549981816, "market_dynamics": 2.361936, "expectation": {"probability": 79.1061, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.881386, "high": 9.891198, "low": 9.876479, "close": 9.891198, "volume": 297}, "trend_line": 9.731206, "activity_lines": {"activity_5": 9.875443, "activity_10": 9.856917, "activity_20": 9.819212, "activity_30": 9.783702}, "trend_signal": 1, "fair_value": 9.372313, "relative_strength": -5.791512, "rate_of_change": 0.1196966286169886, "market_dynamics": 2.359396, "expectation": {"probability": 79.4618, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.861858, "high": 9.91573, "low": 9.861858, "close": 9.901011, "volume": 664}, "trend_line": 9.742535, "activity_lines": {"activity_5": 9.886382, "activity_10": 9.868211, "activity_20": 9.830197, "activity_30": 9.794657}, "trend_signal": 1, "fair_value": 9.377708, "relative_strength": -6.58482, "rate_of_change": 0.1164192804057372, "market_dynamics": 2.296072, "expectation": {"probability": 79.8056, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.901011, "high": 9.910824, "low": 9.901011, "close": 9.908001, "volume": 156}, "trend_line": 9.753663, "activity_lines": {"activity_5": 9.896145, "activity_10": 9.878526, "activity_20": 9.840854, "activity_30": 9.805332}, "trend_signal": 1, "fair_value": 9.383065, "relative_strength": -5.872234, "rate_of_change": 0.11422078545265027, "market_dynamics": 2.205701, "expectation": {"probability": 80.1381, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.912931, "high": 9.912931, "low": 9.893213, "close": 9.893213, "volume": 105}, "trend_line": 9.763663, "activity_lines": {"activity_5": 9.897659, "activity_10": 9.884042, "activity_20": 9.849096, "activity_30": 9.814336}, "trend_signal": 1, "fair_value": 9.388166, "relative_strength": -3.898014, "rate_of_change": 0.10252558449066558, "market_dynamics": 1.873795, "expectation": {"probability": 80.1663, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.893213, "high": 9.893213, "low": 9.878425, "close": 9.878425, "volume": 511}, "trend_line": 9.772694, "activity_lines": {"activity_5": 9.892147, "activity_10": 9.885466, "activity_20": 9.85511, "activity_30": 9.82174}, "trend_signal": 1, "fair_value": 9.39302, "relative_strength": -2.341033, "rate_of_change": 0.09249602326504135, "market_dynamics": 1.33953, "expectation": {"probability": 78.9474, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.878425, "high": 9.898142, "low": 9.873496, "close": 9.873496, "volume": 471}, "trend_line": 9.781084, "activity_lines": {"activity_5": 9.885189, "activity_10": 9.885095, "activity_20": 9.859904, "activity_30": 9.828243}, "trend_signal": 1, "fair_value": 9.397731, "relative_strength": -0.399473, "rate_of_change": 0.08585145508495756, "market_dynamics": 0.729891, "expectation": {"probability": 77.5416, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.878425, "high": 9.878425, "low": 9.878425, "close": 9.878425, "volume": 46}, "trend_line": 9.789586, "activity_lines": {"activity_5": 9.881054, "activity_10": 9.884897, "activity_20": 9.864426, "activity_30": 9.834523}, "trend_signal": 1, "fair_value": 9.402398, "relative_strength": 2.120639, "rate_of_change": 0.08692288094039485, "market_dynamics": 0.119386, "expectation": {"probability": 77.0501, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.885425, "high": 9.89533, "low": 9.885425, "close": 9.89533, "volume": 237}, "trend_line": 9.797855, "activity_lines": {"activity_5": 9.88406, "activity_10": 9.887228, "activity_20": 9.869885, "activity_30": 9.841345}, "trend_signal": 1, "fair_value": 9.407138, "relative_strength": -0.625992, "rate_of_change": 0.08446731046645184, "market_dynamics": -0.142139, "expectation": {"probability": 77.6978, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.89533, "high": 9.925046, "low": 9.89533, "close": 9.925046, "volume": 76}, "trend_line": 9.806636, "activity_lines": {"activity_5": 9.897816, "activity_10": 9.894286, "activity_20": 9.877466, "activity_30": 9.849551}, "trend_signal": 1, "fair_value": 9.41207, "relative_strength": -3.413202, "rate_of_change": 0.08962165698511602, "market_dynamics": -0.182194, "expectation": {"probability": 77.9751, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.920093, "high": 9.925046, "low": 9.920093, "close": 9.925046, "volume": 56}, "trend_line": 9.815257, "activity_lines": {"activity_5": 9.90945, "activity_10": 9.900194, "activity_20": 9.884244, "activity_30": 9.85719}, "trend_signal": 1, "fair_value": 9.416909, "relative_strength": -7.106483, "rate_of_change": 0.0879098602211966, "market_dynamics": -0.168354, "expectation": {"probability": 76.7347, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.929998, "high": 9.944856, "low": 9.920093, "close": 9.929998, "volume": 3225}, "trend_line": 9.824043, "activity_lines": {"activity_5": 9.919626, "activity_10": 9.906208, "activity_20": 9.890723, "activity_30": 9.864593}, "trend_signal": 1, "fair_value": 9.421705, "relative_strength": -7.154125, "rate_of_change": 0.0895137030033839, "market_dynamics": 0.048568, "expectation": {"probability": 77.0109, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.897128, "high": 9.897128, "low": 9.877413, "close": 9.894269, "volume": 2802}, "trend_line": 9.830782, "activity_lines": {"activity_5": 9.914126, "activity_10": 9.905021, "activity_20": 9.893049, "activity_30": 9.869124}, "trend_signal": 1, "fair_value": 9.42608, "relative_strength": -7.980132, "rate_of_change": 0.06859701245199769, "market_dynamics": -0.110924, "expectation": {"probability": 76.5352, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.894269, "high": 9.91903, "low": 9.894269, "close": 9.91903, "volume": 117}, "trend_line": 9.838187, "activity_lines": {"activity_5": 9.915824, "activity_10": 9.908458, "activity_20": 9.897176, "activity_30": 9.874817}, "trend_signal": 1, "fair_value": 9.430603, "relative_strength": -9.467846, "rate_of_change": 0.07532462829508708, "market_dynamics": -0.176183, "expectation": {"probability": 76.0618, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.91903, "high": 9.91903, "low": 9.914078, "close": 9.914078, "volume": 84}, "trend_line": 9.844626, "activity_lines": {"activity_5": 9.914291, "activity_10": 9.910795, "activity_20": 9.900226, "activity_30": 9.879713}, "trend_signal": 1, "fair_value": 9.434998, "relative_strength": -9.390014, "rate_of_change": 0.06544905072449127, "market_dynamics": -0.277061, "expectation": {"probability": 75.7481, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.914078, "high": 9.923982, "low": 9.914078, "close": 9.923982, "volume": 77}, "trend_line": 9.851394, "activity_lines": {"activity_5": 9.91679, "activity_10": 9.914552, "activity_20": 9.903753, "activity_30": 9.884833}, "trend_signal": 1, "fair_value": 9.439403, "relative_strength": -9.714466, "rate_of_change": 0.06874816778210767, "market_dynamics": -0.53191, "expectation": {"probability": 75.1337, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.923982, "high": 9.942055, "low": 9.923982, "close": 9.942055, "volume": 113}, "trend_line": 9.858872, "activity_lines": {"activity_5": 9.925384, "activity_10": 9.920768, "activity_20": 9.908548, "activity_30": 9.890682}, "trend_signal": 1, "fair_value": 9.443891, "relative_strength": -10.486325, "rate_of_change": 0.07590803900441892, "market_dynamics": -0.563872, "expectation": {"probability": 75.4747, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.942055, "high": 9.947031, "low": 9.912199, "close": 9.942055, "volume": 245}, "trend_line": 9.865705, "activity_lines": {"activity_5": 9.933175, "activity_10": 9.925737, "activity_20": 9.912827, "activity_30": 9.896049}, "trend_signal": 1, "fair_value": 9.4483, "relative_strength": -7.883872, "rate_of_change": 0.06930813180250552, "market_dynamics": -0.532383, "expectation": {"probability": 74.7292, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.952007, "high": 9.981863, "low": 9.145895, "close": 9.961959, "volume": 11116}, "trend_line": 9.87288, "activity_lines": {"activity_5": 9.944415, "activity_10": 9.933168, "activity_20": 9.918557, "activity_30": 9.902259}, "trend_signal": 1, "fair_value": 9.452805, "relative_strength": -7.899331, "rate_of_change": 0.07272668298920507, "market_dynamics": -0.22167, "expectation": {"probability": 74.668, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.971911, "high": 9.981863, "low": 9.971911, "close": 9.981863, "volume": 51}, "trend_line": 9.880397, "activity_lines": {"activity_5": 9.959427, "activity_10": 9.943006, "activity_20": 9.925688, "activity_30": 9.90929}, "trend_signal": 1, "fair_value": 9.457406, "relative_strength": -8.228423, "rate_of_change": 0.0761378645339556, "market_dynamics": 0.045468, "expectation": {"probability": 75.4378, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.971911, "high": 9.991815, "low": 9.971911, "close": 9.991815, "volume": 43}, "trend_line": 9.888016, "activity_lines": {"activity_5": 9.973238, "activity_10": 9.953621, "activity_20": 9.933195, "activity_30": 9.916478}, "trend_signal": 1, "fair_value": 9.462013, "relative_strength": -5.655093, "rate_of_change": 0.07711228607514498, "market_dynamics": 0.336444, "expectation": {"probability": 75.7143, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.995, "high": 10.0, "low": 9.995, "close": 9.995, "volume": 121}, "trend_line": 9.895434, "activity_lines": {"activity_5": 9.983588, "activity_10": 9.963601, "activity_20": 9.940479, "activity_30": 9.923381}, "trend_signal": 1, "fair_value": 9.466568, "relative_strength": -7.381579, "rate_of_change": 0.07502010514545566, "market_dynamics": 0.641717, "expectation": {"probability": 76.0359, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.0, "high": 10.005, "low": 10.0, "close": 10.005, "volume": 196}, "trend_line": 9.903024, "activity_lines": {"activity_5": 9.993742, "activity_10": 9.974217, "activity_20": 9.948221, "activity_30": 9.930449}, "trend_signal": 1, "fair_value": 9.471131, "relative_strength": -8.270629, "rate_of_change": 0.07670204257842991, "market_dynamics": 0.71786, "expectation": {"probability": 76.3491, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4fc01dca-b563-4680-aaba-b15426ba942e/", "share_image": "https://sharemaestro.com/terminal/4fc01dca-b563-4680-aaba-b15426ba942e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}