{"ticker": {"uuid": "4fc061ca-0e21-4359-a7b0-ca1b9cbc63d4", "symbol": "Polkadot USD", "name": "Polkadot USD", "exchange": "CRYPTO", "asset_type": "Crypto", "sector": "Crypto", "industry": "Cryptocurrency", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-03, Polkadot USD fell 37.11%, moving from 1.34 to 0.84. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.03 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Next-week expectancy is negative at 42.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-03"}, {"label": "Latest Close", "value": "0.84"}, {"label": "12-Week Change", "value": "-37.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.03"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-07-03", "ohlcv": {"open": 0.850625, "high": 0.864073, "low": 0.798831, "close": 0.84035, "volume": 456607827}, "trend_line": 1.432027, "activity_lines": {"activity_5": 0.889494, "activity_10": 0.999785, "activity_20": 1.131857, "activity_30": 1.247262}, "trend_signal": 0, "fair_value": 4.583812, "relative_strength": -42.034189, "rate_of_change": -2.9084868722138486, "market_dynamics": -0.460473, "expectation": {"probability": 42.0493, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 5.115361, "high": 5.676333, "low": 5.002889, "close": 5.452579, "volume": 894077985}, "trend_line": 5.714977, "activity_lines": {"activity_5": 5.190346, "activity_10": 5.127241, "activity_20": 5.394417, "activity_30": 5.610821}, "trend_signal": 0, "fair_value": 15.61523, "relative_strength": -48.956003, "rate_of_change": 0.46686074516298703, "market_dynamics": -0.470718, "expectation": {"probability": 45.3533, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.452368, "high": 5.687629, "low": 5.130268, "close": 5.489811, "volume": 999739737}, "trend_line": 5.748902, "activity_lines": {"activity_5": 5.336528, "activity_10": 5.189338, "activity_20": 5.380833, "activity_30": 5.596294}, "trend_signal": 0, "fair_value": 15.549051, "relative_strength": -45.81784, "rate_of_change": 0.5936156873422235, "market_dynamics": -0.299759, "expectation": {"probability": 46.0325, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.489883, "high": 5.512513, "low": 5.13008, "close": 5.216774, "volume": 758663038}, "trend_line": 5.778678, "activity_lines": {"activity_5": 5.320167, "activity_10": 5.199177, "activity_20": 5.343837, "activity_30": 5.561963}, "trend_signal": 0, "fair_value": 15.481959, "relative_strength": -44.422728, "rate_of_change": 0.5179423827367386, "market_dynamics": -0.199642, "expectation": {"probability": 50.5563, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.216359, "high": 5.270881, "low": 4.952365, "close": 4.988202, "volume": 708547593}, "trend_line": 5.788748, "activity_lines": {"activity_5": 5.219845, "activity_10": 5.170244, "activity_20": 5.28668, "activity_30": 5.510965}, "trend_signal": 0, "fair_value": 15.414257, "relative_strength": -41.899359, "rate_of_change": 0.17426131028584396, "market_dynamics": -0.105985, "expectation": {"probability": 49.978, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.988304, "high": 5.09858, "low": 4.863506, "close": 5.003922, "volume": 680443043}, "trend_line": 5.775487, "activity_lines": {"activity_5": 5.136996, "activity_10": 5.1489, "activity_20": 5.238867, "activity_30": 5.460331}, "trend_signal": 0, "fair_value": 15.347524, "relative_strength": -36.651053, "rate_of_change": -0.22908235079502454, "market_dynamics": -0.095936, "expectation": {"probability": 45.5963, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.003892, "high": 5.042031, "low": 4.347028, "close": 4.511816, "volume": 755341798}, "trend_line": 5.717373, "activity_lines": {"activity_5": 4.897516, "activity_10": 5.043101, "activity_20": 5.149063, "activity_30": 5.378803}, "trend_signal": 0, "fair_value": 15.358016, "relative_strength": -36.310033, "rate_of_change": -1.0062181769260286, "market_dynamics": -0.138053, "expectation": {"probability": 49.9786, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.512007, "high": 4.549934, "low": 4.284953, "close": 4.486454, "volume": 650643308}, "trend_line": 5.648001, "activity_lines": {"activity_5": 4.712299, "activity_10": 4.941241, "activity_20": 5.065554, "activity_30": 5.299389}, "trend_signal": 0, "fair_value": 15.347289, "relative_strength": -37.038551, "rate_of_change": -1.2133544549218747, "market_dynamics": -0.276041, "expectation": {"probability": 49.4282, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.486581, "high": 4.793432, "low": 4.165602, "close": 4.215832, "volume": 767651712}, "trend_line": 5.554806, "activity_lines": {"activity_5": 4.503765, "activity_10": 4.788911, "activity_20": 4.964359, "activity_30": 5.206991}, "trend_signal": 0, "fair_value": 15.341326, "relative_strength": -43.005346, "rate_of_change": -1.6500528239991405, "market_dynamics": -0.421655, "expectation": {"probability": 48.7876, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.215987, "high": 4.324171, "low": 4.193647, "close": 4.249899, "volume": 582313905}, "trend_line": 5.490146, "activity_lines": {"activity_5": 4.373316, "activity_10": 4.658855, "activity_20": 4.878399, "activity_30": 5.122804}, "trend_signal": 0, "fair_value": 15.338789, "relative_strength": -44.919426, "rate_of_change": -1.1640370518790384, "market_dynamics": -0.684185, "expectation": {"probability": 44.5609, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.249749, "high": 4.272862, "low": 3.921806, "close": 4.141959, "volume": 726284297}, "trend_line": 5.385599, "activity_lines": {"activity_5": 4.256107, "activity_10": 4.525934, "activity_20": 4.789787, "activity_30": 5.035824}, "trend_signal": 0, "fair_value": 15.331714, "relative_strength": -45.883907, "rate_of_change": -1.9042662982004515, "market_dynamics": -0.839388, "expectation": {"probability": 48.5035, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.141648, "high": 4.222273, "low": 3.996578, "close": 4.019402, "volume": 628901833}, "trend_line": 5.299099, "activity_lines": {"activity_5": 4.155511, "activity_10": 4.38842, "activity_20": 4.698105, "activity_30": 4.947682}, "trend_signal": 0, "fair_value": 15.32914, "relative_strength": -38.60319, "rate_of_change": -1.6061351764214162, "market_dynamics": -0.944864, "expectation": {"probability": 48.2857, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.019329, "high": 4.112712, "low": 3.97105, "close": 4.077262, "volume": 551345171}, "trend_line": 5.233876, "activity_lines": {"activity_5": 4.107028, "activity_10": 4.287485, "activity_20": 4.620669, "activity_30": 4.868854}, "trend_signal": 0, "fair_value": 15.328845, "relative_strength": -40.596898, "rate_of_change": -1.2308318829295242, "market_dynamics": -1.158005, "expectation": {"probability": 44.0978, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.077209, "high": 4.297646, "low": 3.994714, "close": 4.072149, "volume": 491667948}, "trend_line": 5.18446, "activity_lines": {"activity_5": 4.084121, "activity_10": 4.211303, "activity_20": 4.548787, "activity_30": 4.793904}, "trend_signal": 0, "fair_value": 15.327625, "relative_strength": -42.713829, "rate_of_change": -0.9441568734146699, "market_dynamics": -1.28516, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.072028, "high": 4.111029, "low": 3.641686, "close": 3.721198, "volume": 490918968}, "trend_line": 5.087305, "activity_lines": {"activity_5": 3.953809, "activity_10": 4.092122, "activity_20": 4.449662, "activity_30": 4.6995}, "trend_signal": 0, "fair_value": 15.326418, "relative_strength": -43.533156, "rate_of_change": -1.8739656589114368, "market_dynamics": -1.474767, "expectation": {"probability": 47.2089, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.721599, "high": 3.871039, "low": 3.607706, "close": 3.721275, "volume": 516937460}, "trend_line": 5.010414, "activity_lines": {"activity_5": 3.858769, "activity_10": 3.995992, "activity_20": 4.357817, "activity_30": 4.611369}, "trend_signal": 0, "fair_value": 15.322921, "relative_strength": -44.005649, "rate_of_change": -1.5114289392910356, "market_dynamics": -1.661179, "expectation": {"probability": 44.2062, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.721239, "high": 4.409787, "low": 3.71271, "close": 4.13936, "volume": 1317475512}, "trend_line": 4.937025, "activity_lines": {"activity_5": 3.931137, "activity_10": 3.999199, "activity_20": 4.313211, "activity_30": 4.555172}, "trend_signal": 0, "fair_value": 15.323249, "relative_strength": -33.842895, "rate_of_change": -1.4647292618933228, "market_dynamics": -1.324208, "expectation": {"probability": 44.798, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.139181, "high": 4.795651, "low": 4.135637, "close": 4.615494, "volume": 1213320322}, "trend_line": 4.884715, "activity_lines": {"activity_5": 4.154219, "activity_10": 4.095747, "activity_20": 4.317965, "activity_30": 4.534428}, "trend_signal": 0, "fair_value": 15.323479, "relative_strength": -38.25593, "rate_of_change": -1.0595449688830885, "market_dynamics": -0.698087, "expectation": {"probability": 45.4875, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.615282, "high": 5.309339, "low": 4.595697, "close": 5.300801, "volume": 1602896677}, "trend_line": 4.836941, "activity_lines": {"activity_5": 4.569854, "activity_10": 4.31455, "activity_20": 4.38704, "activity_30": 4.561272}, "trend_signal": 0, "fair_value": 15.328355, "relative_strength": -33.893859, "rate_of_change": -0.9780304480404597, "market_dynamics": 0.096706, "expectation": {"probability": 47.946, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.300643, "high": 5.87617, "low": 5.065764, "close": 5.242203, "volume": 2304471396}, "trend_line": 4.816631, "activity_lines": {"activity_5": 4.884046, "activity_10": 4.502973, "activity_20": 4.449579, "activity_30": 4.587418}, "trend_signal": 0, "fair_value": 15.328411, "relative_strength": -37.673757, "rate_of_change": -0.41989348226493295, "market_dynamics": 0.907468, "expectation": {"probability": 46.2274, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.24276, "high": 5.559099, "low": 4.855858, "close": 5.243342, "volume": 1405863784}, "trend_line": 4.793123, "activity_lines": {"activity_5": 5.097218, "activity_10": 4.67356, "activity_20": 4.511891, "activity_30": 4.614948}, "trend_signal": 0, "fair_value": 15.331364, "relative_strength": -45.651363, "rate_of_change": -0.488058977322542, "market_dynamics": 1.34777, "expectation": {"probability": 47.7024, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.242917, "high": 5.567933, "low": 5.049296, "close": 5.47504, "volume": 1305951042}, "trend_line": 4.780499, "activity_lines": {"activity_5": 5.286152, "activity_10": 4.86625, "activity_20": 4.595658, "activity_30": 4.658943}, "trend_signal": 0, "fair_value": 15.334199, "relative_strength": -50.093037, "rate_of_change": -0.26337734291399884, "market_dynamics": 1.470191, "expectation": {"probability": 48.4358, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.474731, "high": 6.90135, "low": 5.443554, "close": 6.839679, "volume": 2013803119}, "trend_line": 4.830289, "activity_lines": {"activity_5": 5.840919, "activity_10": 5.280589, "activity_20": 4.809283, "activity_30": 4.791793}, "trend_signal": 0, "fair_value": 15.348421, "relative_strength": -41.96666, "rate_of_change": 1.041523071127089, "market_dynamics": 1.494987, "expectation": {"probability": 49.2838, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.839935, "high": 7.729955, "low": 6.418455, "close": 6.956743, "volume": 3450647160}, "trend_line": 4.883179, "activity_lines": {"activity_5": 6.286429, "activity_10": 5.665987, "activity_20": 5.02763, "activity_30": 4.928983}, "trend_signal": 1, "fair_value": 15.358608, "relative_strength": -40.339939, "rate_of_change": 1.0949655393290247, "market_dynamics": 1.499663, "expectation": {"probability": 44.4021, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.956724, "high": 8.530818, "low": 6.410623, "close": 7.969132, "volume": 2984372013}, "trend_line": 4.973869, "activity_lines": {"activity_5": 6.959006, "activity_10": 6.183008, "activity_20": 5.334109, "activity_30": 5.128077}, "trend_signal": 1, "fair_value": 15.376267, "relative_strength": -41.244022, "rate_of_change": 1.8571918006691848, "market_dynamics": 1.534757, "expectation": {"probability": 45.441, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.968949, "high": 9.578561, "low": 7.621263, "close": 8.292625, "volume": 4514877888}, "trend_line": 5.074293, "activity_lines": {"activity_5": 7.557619, "activity_10": 6.681612, "activity_20": 5.657202, "activity_30": 5.342191}, "trend_signal": 1, "fair_value": 15.376176, "relative_strength": -37.14565, "rate_of_change": 2.019031864329364, "market_dynamics": 1.581864, "expectation": {"probability": 46.6764, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.292732, "high": 8.801247, "low": 6.978059, "close": 7.445562, "volume": 2475824930}, "trend_line": 5.156409, "activity_lines": {"activity_5": 7.670591, "activity_10": 6.943088, "activity_20": 5.883962, "activity_30": 5.495176}, "trend_signal": 1, "fair_value": 15.364243, "relative_strength": -34.726687, "rate_of_change": 1.6182747034907143, "market_dynamics": 1.526798, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.445598, "high": 8.566725, "low": 6.564641, "close": 7.569274, "volume": 2405034727}, "trend_line": 5.26149, "activity_lines": {"activity_5": 7.693433, "activity_10": 7.166945, "activity_20": 6.108534, "activity_30": 5.650844}, "trend_signal": 1, "fair_value": 15.328069, "relative_strength": -20.838828, "rate_of_change": 2.037871704901613, "market_dynamics": 1.445089, "expectation": {"probability": 46.8204, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.567116, "high": 7.74, "low": 6.595669, "close": 6.874605, "volume": 1419285072}, "trend_line": 5.320636, "activity_lines": {"activity_5": 7.436079, "activity_10": 7.210793, "activity_20": 6.252266, "activity_30": 5.754916}, "trend_signal": 1, "fair_value": 15.262128, "relative_strength": -23.454951, "rate_of_change": 1.1241302368720674, "market_dynamics": 1.205411, "expectation": {"probability": 51.0781, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.875, "high": 6.964543, "low": 6.0014, "close": 6.672458, "volume": 1302232487}, "trend_line": 5.370661, "activity_lines": {"activity_5": 7.116819, "activity_10": 7.189273, "activity_20": 6.364086, "activity_30": 5.842131}, "trend_signal": 1, "fair_value": 15.196941, "relative_strength": -24.894997, "rate_of_change": 0.9402071481679964, "market_dynamics": 0.903034, "expectation": {"probability": 50.1094, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.672746, "high": 7.290434, "low": 6.54007, "close": 6.936225, "volume": 1394656553}, "trend_line": 5.431369, "activity_lines": {"activity_5": 6.971925, "activity_10": 7.189705, "activity_20": 6.489491, "activity_30": 5.943135}, "trend_signal": 1, "fair_value": 15.107413, "relative_strength": -23.520136, "rate_of_change": 1.1303636554234195, "market_dynamics": 0.64667, "expectation": {"probability": 45.9709, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.936543, "high": 7.313177, "low": 6.602935, "close": 7.191491, "volume": 1160708661}, "trend_line": 5.489333, "activity_lines": {"activity_5": 7.002548, "activity_10": 7.20577, "activity_20": 6.6259, "activity_30": 6.056691}, "trend_signal": 1, "fair_value": 14.969594, "relative_strength": -26.676277, "rate_of_change": 1.0672079175618545, "market_dynamics": 0.390483, "expectation": {"probability": 46.8831, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.192077, "high": 7.941685, "low": 6.992568, "close": 7.657582, "volume": 1654557506}, "trend_line": 5.561592, "activity_lines": {"activity_5": 7.205471, "activity_10": 7.27537, "activity_20": 6.791594, "activity_30": 6.196578}, "trend_signal": 1, "fair_value": 14.795654, "relative_strength": -37.309865, "rate_of_change": 1.316353006822502, "market_dynamics": 0.322877, "expectation": {"probability": 47.9313, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.657167, "high": 8.138372, "low": 7.250452, "close": 7.563416, "volume": 1871367438}, "trend_line": 5.639813, "activity_lines": {"activity_5": 7.371119, "activity_10": 7.312979, "activity_20": 6.931271, "activity_30": 6.325728}, "trend_signal": 1, "fair_value": 14.643201, "relative_strength": -31.418576, "rate_of_change": 1.4064498078967334, "market_dynamics": 0.290718, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.563381, "high": 8.881213, "low": 7.44486, "close": 8.67423, "volume": 2577392644}, "trend_line": 5.762681, "activity_lines": {"activity_5": 7.861118, "activity_10": 7.541523, "activity_20": 7.160114, "activity_30": 6.521497}, "trend_signal": 1, "fair_value": 14.482622, "relative_strength": -35.597915, "rate_of_change": 2.1785828714533535, "market_dynamics": 0.379727, "expectation": {"probability": 48.0098, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.674182, "high": 10.989618, "low": 8.366875, "close": 10.665132, "volume": 5398300129}, "trend_line": 5.951388, "activity_lines": {"activity_5": 8.881299, "activity_10": 8.119229, "activity_20": 7.554981, "activity_30": 6.837784}, "trend_signal": 1, "fair_value": 14.320303, "relative_strength": -35.321463, "rate_of_change": 3.274639009169516, "market_dynamics": 0.617502, "expectation": {"probability": 48.6699, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.665156, "high": 11.882433, "low": 9.958825, "close": 10.838364, "volume": 4579387676}, "trend_line": 6.162273, "activity_lines": {"activity_5": 9.71063, "activity_10": 8.685296, "activity_20": 7.93328, "activity_30": 7.153073}, "trend_signal": 1, "fair_value": 14.144442, "relative_strength": -29.479498, "rate_of_change": 3.543459105674176, "market_dynamics": 0.838766, "expectation": {"probability": 49.2483, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.838364, "high": 10.88632, "low": 8.510773, "close": 8.919258, "volume": 3292575779}, "trend_line": 6.310033, "activity_lines": {"activity_5": 9.657135, "activity_10": 8.840747, "activity_20": 8.096908, "activity_30": 7.330943}, "trend_signal": 1, "fair_value": 13.988794, "relative_strength": -44.037236, "rate_of_change": 2.397816519975663, "market_dynamics": 0.919961, "expectation": {"probability": 53.4405, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.919258, "high": 10.052383, "low": 8.880111, "close": 9.596235, "volume": 1922853471}, "trend_line": 6.48938, "activity_lines": {"activity_5": 9.745186, "activity_10": 9.09474, "activity_20": 8.304515, "activity_30": 7.542956}, "trend_signal": 1, "fair_value": 13.786434, "relative_strength": -40.922132, "rate_of_change": 2.8422513796679025, "market_dynamics": 0.860736, "expectation": {"probability": 49.4069, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.59666, "high": 9.731354, "low": 8.094187, "close": 8.389035, "volume": 1695094740}, "trend_line": 6.627351, "activity_lines": {"activity_5": 9.295317, "activity_10": 9.079757, "activity_20": 8.376697, "activity_30": 7.665514}, "trend_signal": 1, "fair_value": 13.578356, "relative_strength": -41.962228, "rate_of_change": 2.1261044968856857, "market_dynamics": 0.521277, "expectation": {"probability": 53.4011, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.389035, "high": 9.102187, "low": 6.600109, "close": 7.241089, "volume": 2069107400}, "trend_line": 6.730655, "activity_lines": {"activity_5": 8.481811, "activity_10": 8.824847, "activity_20": 8.324565, "activity_30": 7.70511}, "trend_signal": 1, "fair_value": 13.358504, "relative_strength": -49.817381, "rate_of_change": 1.5587525091095917, "market_dynamics": 0.04192, "expectation": {"probability": 52.0228, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.241166, "high": 7.324754, "low": 5.810125, "close": 6.687658, "volume": 2426650337}, "trend_line": 6.819597, "activity_lines": {"activity_5": 7.712099, "activity_10": 8.463769, "activity_20": 8.210213, "activity_30": 7.702336}, "trend_signal": 1, "fair_value": 13.194784, "relative_strength": -44.803581, "rate_of_change": 1.3214464268336485, "market_dynamics": -0.340493, "expectation": {"probability": 51.4023, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.687607, "high": 7.568669, "low": 6.622832, "close": 6.758217, "volume": 1343383223}, "trend_line": 6.908962, "activity_lines": {"activity_5": 7.242619, "activity_10": 8.124681, "activity_20": 8.096806, "activity_30": 7.698376}, "trend_signal": 1, "fair_value": 13.003871, "relative_strength": -48.788891, "rate_of_change": 1.310414676996308, "market_dynamics": -0.760315, "expectation": {"probability": 49.5323, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.758217, "high": 7.397714, "low": 6.070788, "close": 7.255101, "volume": 1642202383}, "trend_line": 7.015061, "activity_lines": {"activity_5": 7.082837, "activity_10": 7.892288, "activity_20": 8.031109, "activity_30": 7.720708}, "trend_signal": 1, "fair_value": 12.794417, "relative_strength": -40.409428, "rate_of_change": 1.535672073460534, "market_dynamics": -0.960924, "expectation": {"probability": 50.694, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.255081, "high": 7.462007, "low": 6.712247, "close": 6.749962, "volume": 1288716913}, "trend_line": 7.11602, "activity_lines": {"activity_5": 6.910751, "activity_10": 7.573657, "activity_20": 7.915883, "activity_30": 7.703604}, "trend_signal": 0, "fair_value": 12.53034, "relative_strength": -37.073374, "rate_of_change": 1.439174940887892, "market_dynamics": -1.105438, "expectation": {"probability": 50.5602, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.749966, "high": 7.290482, "low": 6.440234, "close": 7.196756, "volume": 1216204301}, "trend_line": 7.231869, "activity_lines": {"activity_5": 6.996868, "activity_10": 7.371248, "activity_20": 7.849014, "activity_30": 7.708813}, "trend_signal": 0, "fair_value": 12.419653, "relative_strength": -33.634807, "rate_of_change": 1.6280027318641581, "market_dynamics": -1.141901, "expectation": {"probability": 48.8274, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.19685, "high": 7.690678, "low": 6.868141, "close": 7.244291, "volume": 1643415310}, "trend_line": 7.335367, "activity_lines": {"activity_5": 7.101786, "activity_10": 7.240544, "activity_20": 7.791891, "activity_30": 7.709615}, "trend_signal": 0, "fair_value": 12.328847, "relative_strength": -40.286606, "rate_of_change": 1.4311376492024412, "market_dynamics": -1.084902, "expectation": {"probability": 49.2889, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.244316, "high": 7.762155, "low": 6.814091, "close": 6.987147, "volume": 1450979623}, "trend_line": 7.414422, "activity_lines": {"activity_5": 7.083879, "activity_10": 7.128432, "activity_20": 7.711237, "activity_30": 7.687149}, "trend_signal": 0, "fair_value": 12.213326, "relative_strength": -38.232242, "rate_of_change": 1.0777238548528019, "market_dynamics": -1.096327, "expectation": {"probability": 51.0134, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.987144, "high": 7.288292, "low": 6.168392, "close": 6.657767, "volume": 1320272541}, "trend_line": 7.459654, "activity_lines": {"activity_5": 6.940918, "activity_10": 6.991563, "activity_20": 7.601985, "activity_30": 7.638332}, "trend_signal": 0, "fair_value": 12.12148, "relative_strength": -44.11921, "rate_of_change": 0.6100542968824744, "market_dynamics": -1.087268, "expectation": {"probability": 50.291, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.657566, "high": 6.916798, "low": 6.051518, "close": 6.162761, "volume": 1573553456}, "trend_line": 7.490339, "activity_lines": {"activity_5": 6.672777, "activity_10": 6.818119, "activity_20": 7.446622, "activity_30": 7.554662}, "trend_signal": 0, "fair_value": 12.023812, "relative_strength": -47.217434, "rate_of_change": 0.4113461562694473, "market_dynamics": -1.132497, "expectation": {"probability": 49.7629, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.16267, "high": 6.417225, "low": 5.545482, "close": 5.611062, "volume": 1261117810}, "trend_line": 7.502597, "activity_lines": {"activity_5": 6.259883, "activity_10": 6.584844, "activity_20": 7.241144, "activity_30": 7.433418}, "trend_signal": 0, "fair_value": 11.967039, "relative_strength": -46.729491, "rate_of_change": 0.16365080405573237, "market_dynamics": -1.26861, "expectation": {"probability": 49.4428, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.610779, "high": 6.419428, "low": 5.475927, "close": 6.174601, "volume": 1191285545}, "trend_line": 7.525915, "activity_lines": {"activity_5": 6.140548, "activity_10": 6.483667, "activity_20": 7.095646, "activity_30": 7.347741}, "trend_signal": 0, "fair_value": 11.908281, "relative_strength": -39.308202, "rate_of_change": 0.3107990473165574, "market_dynamics": -1.371451, "expectation": {"probability": 47.9328, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.174864, "high": 6.590687, "low": 4.987698, "close": 5.665741, "volume": 1889723838}, "trend_line": 7.486784, "activity_lines": {"activity_5": 5.922906, "activity_10": 6.299299, "activity_20": 6.906528, "activity_30": 7.22773}, "trend_signal": 0, "fair_value": 11.844156, "relative_strength": -43.733845, "rate_of_change": -0.5199500658723922, "market_dynamics": -1.389944, "expectation": {"probability": 48.742, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.668899, "high": 6.304223, "low": 5.644065, "close": 6.099208, "volume": 1461564344}, "trend_line": 7.4582, "activity_lines": {"activity_5": 5.937846, "activity_10": 6.213606, "activity_20": 6.768177, "activity_30": 7.138209}, "trend_signal": 0, "fair_value": 11.805986, "relative_strength": -37.218309, "rate_of_change": -0.38179276976603554, "market_dynamics": -1.379499, "expectation": {"probability": 47.9397, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.099344, "high": 6.535531, "low": 6.016586, "close": 6.346135, "volume": 1262555591}, "trend_line": 7.4041, "activity_lines": {"activity_5": 6.072333, "activity_10": 6.193825, "activity_20": 6.660315, "activity_30": 7.066463}, "trend_signal": 0, "fair_value": 11.760782, "relative_strength": -44.033618, "rate_of_change": -0.7253760961089812, "market_dynamics": -1.158368, "expectation": {"probability": 47.9397, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.346166, "high": 6.472462, "low": 5.553193, "close": 5.870022, "volume": 1220098680}, "trend_line": 7.323346, "activity_lines": {"activity_5": 6.03589, "activity_10": 6.094821, "activity_20": 6.518196, "activity_30": 6.96749}, "trend_signal": 0, "fair_value": 11.696881, "relative_strength": -44.3138, "rate_of_change": -1.0906659823611211, "market_dynamics": -1.025141, "expectation": {"probability": 48.8318, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.870052, "high": 5.938119, "low": 5.016778, "close": 5.1222, "volume": 953650060}, "trend_line": 7.245901, "activity_lines": {"activity_5": 5.73291, "activity_10": 5.883971, "activity_20": 6.327689, "activity_30": 6.825481}, "trend_signal": 0, "fair_value": 11.598942, "relative_strength": -41.426933, "rate_of_change": -1.0575084121383858, "market_dynamics": -1.034023, "expectation": {"probability": 48.0506, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.1222, "high": 5.200541, "low": 3.647517, "close": 4.787671, "volume": 1683487479}, "trend_line": 7.153181, "activity_lines": {"activity_5": 5.38858, "activity_10": 5.650881, "activity_20": 6.132542, "activity_30": 6.666885}, "trend_signal": 0, "fair_value": 11.484029, "relative_strength": -42.0046, "rate_of_change": -1.2796200224099104, "market_dynamics": -1.001002, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.787671, "high": 4.826968, "low": 4.225119, "close": 4.295183, "volume": 707764802}, "trend_line": 7.0672, "activity_lines": {"activity_5": 4.938625, "activity_10": 5.368239, "activity_20": 5.910166, "activity_30": 6.482498}, "trend_signal": 0, "fair_value": 11.331133, "relative_strength": -49.312298, "rate_of_change": -1.2019967060808374, "market_dynamics": -1.207192, "expectation": {"probability": 46.484, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.295183, "high": 4.949836, "low": 4.281961, "close": 4.898672, "volume": 714655866}, "trend_line": 7.008074, "activity_lines": {"activity_5": 4.810102, "activity_10": 5.238277, "activity_20": 5.770508, "activity_30": 6.342593}, "trend_signal": 0, "fair_value": 11.192215, "relative_strength": -42.864394, "rate_of_change": -0.8366255376952686, "market_dynamics": -1.332989, "expectation": {"probability": 45.4274, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.898702, "high": 5.097872, "low": 4.116362, "close": 4.278486, "volume": 828180550}, "trend_line": 6.919482, "activity_lines": {"activity_5": 4.571347, "activity_10": 5.018539, "activity_20": 5.588406, "activity_30": 6.166491}, "trend_signal": 0, "fair_value": 11.003781, "relative_strength": -41.616242, "rate_of_change": -1.2641419026111786, "market_dynamics": -1.353473, "expectation": {"probability": 46.1714, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.278487, "high": 4.31558, "low": 3.838773, "close": 3.959471, "volume": 707328725}, "trend_line": 6.811748, "activity_lines": {"activity_5": 4.332357, "activity_10": 4.765026, "activity_20": 5.390029, "activity_30": 5.975522}, "trend_signal": 0, "fair_value": 10.841884, "relative_strength": -31.949963, "rate_of_change": -1.5569662584569286, "market_dynamics": -1.43406, "expectation": {"probability": 45.7835, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.959471, "high": 4.469524, "low": 3.939187, "close": 4.425521, "volume": 614658348}, "trend_line": 6.704013, "activity_lines": {"activity_5": 4.326232, "activity_10": 4.636524, "activity_20": 5.249028, "activity_30": 5.821572}, "trend_signal": 0, "fair_value": 10.658577, "relative_strength": -30.475741, "rate_of_change": -1.5816057787222886, "market_dynamics": -1.369442, "expectation": {"probability": 44.7471, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.425521, "high": 4.552271, "low": 3.98275, "close": 4.337358, "volume": 820150758}, "trend_line": 6.596478, "activity_lines": {"activity_5": 4.314862, "activity_10": 4.514543, "activity_20": 5.11074, "activity_30": 5.668885}, "trend_signal": 0, "fair_value": 10.488674, "relative_strength": -33.663382, "rate_of_change": -1.6040392523105116, "market_dynamics": -1.273779, "expectation": {"probability": 45.8663, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.337358, "high": 4.959982, "low": 4.244255, "close": 4.892055, "volume": 968993992}, "trend_line": 6.470405, "activity_lines": {"activity_5": 4.48558, "activity_10": 4.525449, "activity_20": 5.039174, "activity_30": 5.558922}, "trend_signal": 0, "fair_value": 10.315105, "relative_strength": -32.48069, "rate_of_change": -1.9112168645146679, "market_dynamics": -0.987521, "expectation": {"probability": 44.7628, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.892067, "high": 4.926806, "low": 4.000951, "close": 4.193617, "volume": 1205887590}, "trend_line": 6.254688, "activity_lines": {"activity_5": 4.423926, "activity_10": 4.435804, "activity_20": 4.909937, "activity_30": 5.412032}, "trend_signal": 0, "fair_value": 10.128058, "relative_strength": -34.326808, "rate_of_change": -3.333902591877952, "market_dynamics": -0.79491, "expectation": {"probability": 46.0174, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.193617, "high": 4.268239, "low": 3.960855, "close": 4.167765, "volume": 846779298}, "trend_line": 6.032335, "activity_lines": {"activity_5": 4.359313, "activity_10": 4.371939, "activity_20": 4.792538, "activity_30": 5.277392}, "trend_signal": 0, "fair_value": 9.878127, "relative_strength": -35.862909, "rate_of_change": -3.554981479491863, "market_dynamics": -0.661963, "expectation": {"probability": 45.6481, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.167765, "high": 4.522444, "low": 4.091303, "close": 4.306359, "volume": 873228698}, "trend_line": 5.878572, "activity_lines": {"activity_5": 4.327012, "activity_10": 4.350626, "activity_20": 4.702989, "activity_30": 5.166039}, "trend_signal": 0, "fair_value": 9.62721, "relative_strength": -46.067656, "rate_of_change": -2.5489797897497346, "market_dynamics": -0.52978, "expectation": {"probability": 44.4169, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.306318, "high": 4.607481, "low": 3.878435, "close": 3.987554, "volume": 869528722}, "trend_line": 5.691616, "activity_lines": {"activity_5": 4.196386, "activity_10": 4.280099, "activity_20": 4.595844, "activity_30": 5.044038}, "trend_signal": 0, "fair_value": 9.370248, "relative_strength": -45.231681, "rate_of_change": -3.1802961671644128, "market_dynamics": -0.637427, "expectation": {"probability": 45.7299, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.987484, "high": 4.242686, "low": 3.859135, "close": 3.906809, "volume": 923400366}, "trend_line": 5.542208, "activity_lines": {"activity_5": 4.062166, "activity_10": 4.200486, "activity_20": 4.493723, "activity_30": 4.928889}, "trend_signal": 0, "fair_value": 9.062633, "relative_strength": -38.763129, "rate_of_change": -2.625054114683777, "market_dynamics": -0.568051, "expectation": {"probability": 45.3726, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.906809, "high": 4.384537, "low": 3.673924, "close": 4.331413, "volume": 1298667621}, "trend_line": 5.445219, "activity_lines": {"activity_5": 4.135163, "activity_10": 4.216106, "activity_20": 4.442784, "activity_30": 4.850773}, "trend_signal": 0, "fair_value": 8.796291, "relative_strength": -53.078224, "rate_of_change": -1.7500064956060792, "market_dynamics": -0.223823, "expectation": {"probability": 44.0883, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.331401, "high": 5.830973, "low": 4.269525, "close": 5.140809, "volume": 4627985293}, "trend_line": 5.393657, "activity_lines": {"activity_5": 4.468773, "activity_10": 4.377927, "activity_20": 4.475024, "activity_30": 4.831134}, "trend_signal": 0, "fair_value": 8.564751, "relative_strength": -49.677947, "rate_of_change": -0.9469224286479508, "market_dynamics": 0.198802, "expectation": {"probability": 45.3169, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.1491, "high": 6.67676, "low": 5.143639, "close": 6.662623, "volume": 4526813060}, "trend_line": 5.390471, "activity_lines": {"activity_5": 5.244784, "activity_10": 4.794963, "activity_20": 4.657121, "activity_30": 4.913003}, "trend_signal": 0, "fair_value": 8.387038, "relative_strength": -33.623779, "rate_of_change": -0.05906938464941978, "market_dynamics": 0.718128, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.662623, "high": 10.287909, "low": 6.615413, "close": 9.03875, "volume": 11272239079}, "trend_line": 5.449926, "activity_lines": {"activity_5": 6.655754, "activity_10": 5.603348, "activity_20": 5.060769, "activity_30": 5.148375}, "trend_signal": 0, "fair_value": 8.229341, "relative_strength": -6.819332, "rate_of_change": 1.1029648429608436, "market_dynamics": 1.195696, "expectation": {"probability": 44.6205, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.038317, "high": 11.600307, "low": 8.477811, "close": 10.705371, "volume": 10555992767}, "trend_line": 5.581773, "activity_lines": {"activity_5": 8.285517, "activity_10": 6.629274, "activity_20": 5.609145, "activity_30": 5.487436}, "trend_signal": 0, "fair_value": 8.128388, "relative_strength": -3.994669, "rate_of_change": 2.41924385762303, "market_dynamics": 1.422257, "expectation": {"probability": 46.038, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.704195, "high": 10.913065, "low": 7.610951, "close": 9.090393, "volume": 6625829928}, "trend_line": 5.644894, "activity_lines": {"activity_5": 8.923717, "activity_10": 7.255871, "activity_20": 5.982955, "activity_30": 5.713799}, "trend_signal": 1, "fair_value": 8.028564, "relative_strength": -8.845458, "rate_of_change": 1.1308414011103596, "market_dynamics": 1.507581, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.090393, "high": 9.223222, "low": 6.072368, "close": 7.293115, "volume": 4964747393}, "trend_line": 5.646521, "activity_lines": {"activity_5": 8.645559, "activity_10": 7.466659, "activity_20": 6.170261, "activity_30": 5.820136}, "trend_signal": 1, "fair_value": 7.894933, "relative_strength": -17.554928, "rate_of_change": 0.02882250756170169, "market_dynamics": 1.40855, "expectation": {"probability": 52.4957, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.293115, "high": 7.789418, "low": 6.66482, "close": 6.897603, "volume": 2720039002}, "trend_line": 5.643537, "activity_lines": {"activity_5": 8.092076, "activity_10": 7.54871, "activity_20": 6.309561, "activity_30": 5.900851}, "trend_signal": 1, "fair_value": 7.767869, "relative_strength": -17.12029, "rate_of_change": -0.05284669976432663, "market_dynamics": 1.176718, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.897633, "high": 7.966928, "low": 6.519655, "close": 7.747455, "volume": 1980767217}, "trend_line": 5.679859, "activity_lines": {"activity_5": 7.806213, "activity_10": 7.738167, "activity_20": 6.519753, "activity_30": 6.036587}, "trend_signal": 1, "fair_value": 7.657755, "relative_strength": -7.487226, "rate_of_change": 0.6436034706603356, "market_dynamics": 0.928099, "expectation": {"probability": 49.6592, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.747418, "high": 7.98167, "low": 6.456772, "close": 6.736067, "volume": 2542489444}, "trend_line": 5.69897, "activity_lines": {"activity_5": 7.269306, "activity_10": 7.675373, "activity_20": 6.617182, "activity_30": 6.10473}, "trend_signal": 1, "fair_value": 7.523288, "relative_strength": -14.175977, "rate_of_change": 0.3364696201085213, "market_dynamics": 0.635644, "expectation": {"probability": 51.6376, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.736036, "high": 7.591953, "low": 6.041915, "close": 7.512493, "volume": 2172427049}, "trend_line": 5.762351, "activity_lines": {"activity_5": 7.255828, "activity_10": 7.702306, "activity_20": 6.779807, "activity_30": 6.221731}, "trend_signal": 1, "fair_value": 7.445507, "relative_strength": -14.564056, "rate_of_change": 1.1121483355764232, "market_dynamics": 0.485031, "expectation": {"probability": 49.2593, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.512387, "high": 7.580074, "low": 6.069569, "close": 6.315303, "volume": 2717948932}, "trend_line": 5.767041, "activity_lines": {"activity_5": 6.94848, "activity_10": 7.453731, "activity_20": 6.813014, "activity_30": 6.257406}, "trend_signal": 1, "fair_value": 7.368428, "relative_strength": -27.277833, "rate_of_change": 0.08139039083179908, "market_dynamics": 0.339451, "expectation": {"probability": 51.8302, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.315334, "high": 6.487727, "low": 5.51975, "close": 6.318369, "volume": 1640905330}, "trend_line": 5.788795, "activity_lines": {"activity_5": 6.707342, "activity_10": 7.184358, "activity_20": 6.835295, "activity_30": 6.292975}, "trend_signal": 1, "fair_value": 7.278003, "relative_strength": -23.971762, "rate_of_change": 0.3772125081129213, "market_dynamics": 0.145074, "expectation": {"probability": 47.4893, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.318353, "high": 6.476464, "low": 4.010571, "close": 4.590203, "volume": 3055434955}, "trend_line": 5.738495, "activity_lines": {"activity_5": 5.928764, "activity_10": 6.607033, "activity_20": 6.683975, "activity_30": 6.215647}, "trend_signal": 1, "fair_value": 7.185874, "relative_strength": -40.005926, "rate_of_change": -0.8689200429450344, "market_dynamics": -0.096697, "expectation": {"probability": 48.5908, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.590193, "high": 5.366043, "low": 4.509909, "close": 5.187249, "volume": 1684410785}, "trend_line": 5.699865, "activity_lines": {"activity_5": 5.559684, "activity_10": 6.219144, "activity_20": 6.588312, "activity_30": 6.180083}, "trend_signal": 0, "fair_value": 7.10473, "relative_strength": -31.037129, "rate_of_change": -0.6731730183610927, "market_dynamics": -0.370043, "expectation": {"probability": 46.7923, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.187249, "high": 5.33278, "low": 4.574808, "close": 5.05633, "volume": 1392501449}, "trend_line": 5.672742, "activity_lines": {"activity_5": 5.25022, "activity_10": 5.907782, "activity_20": 6.478775, "activity_30": 6.138564}, "trend_signal": 0, "fair_value": 7.026563, "relative_strength": -20.31351, "rate_of_change": -0.47585337547467466, "market_dynamics": -0.572343, "expectation": {"probability": 48.7701, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.05633, "high": 5.205318, "low": 4.17678, "close": 4.71297, "volume": 2081005269}, "trend_line": 5.659101, "activity_lines": {"activity_5": 4.990046, "activity_10": 5.607336, "activity_20": 6.332429, "activity_30": 6.076643}, "trend_signal": 0, "fair_value": 6.949357, "relative_strength": -17.72672, "rate_of_change": -0.24046572186784942, "market_dynamics": -0.736756, "expectation": {"probability": 48.6183, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.713009, "high": 5.237656, "low": 4.037294, "close": 4.403337, "volume": 1886202896}, "trend_line": 5.64629, "activity_lines": {"activity_5": 4.733484, "activity_10": 5.297506, "activity_20": 6.153998, "activity_30": 5.995626}, "trend_signal": 0, "fair_value": 6.863902, "relative_strength": -22.584655, "rate_of_change": -0.2263787128026188, "market_dynamics": -0.833486, "expectation": {"probability": 47.8353, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.40334, "high": 4.438341, "low": 3.690189, "close": 4.18088, "volume": 1508570113}, "trend_line": 5.64248, "activity_lines": {"activity_5": 4.530438, "activity_10": 4.992579, "activity_20": 5.953919, "activity_30": 5.901084}, "trend_signal": 0, "fair_value": 6.768959, "relative_strength": -11.288041, "rate_of_change": -0.06747793683993644, "market_dynamics": -0.949798, "expectation": {"probability": 47.057, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.180835, "high": 4.584367, "low": 4.180666, "close": 4.493345, "volume": 1271138724}, "trend_line": 5.628969, "activity_lines": {"activity_5": 4.458835, "activity_10": 4.809311, "activity_20": 5.782678, "activity_30": 5.826946}, "trend_signal": 0, "fair_value": 6.66605, "relative_strength": -7.263695, "rate_of_change": -0.23945144688151793, "market_dynamics": -1.038122, "expectation": {"probability": 44.906, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.493352, "high": 4.769, "low": 4.250567, "close": 4.279853, "volume": 1184507055}, "trend_line": 5.629015, "activity_lines": {"activity_5": 4.362329, "activity_10": 4.628003, "activity_20": 5.588311, "activity_30": 5.739906}, "trend_signal": 0, "fair_value": 6.55235, "relative_strength": -2.730389, "rate_of_change": 0.0008172011606426069, "market_dynamics": -1.109798, "expectation": {"probability": 46.4446, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.279851, "high": 4.296564, "low": 3.859407, "close": 4.032868, "volume": 1166657266}, "trend_line": 5.631461, "activity_lines": {"activity_5": 4.235259, "activity_10": 4.460563, "activity_20": 5.370668, "activity_30": 5.636929}, "trend_signal": 0, "fair_value": 6.453837, "relative_strength": 0.032773, "rate_of_change": 0.043453428352916955, "market_dynamics": -1.133386, "expectation": {"probability": 44.3199, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.032868, "high": 4.063851, "low": 3.257528, "close": 3.55925, "volume": 1551202590}, "trend_line": 5.602586, "activity_lines": {"activity_5": 3.995657, "activity_10": 4.248511, "activity_20": 5.113194, "activity_30": 5.503238}, "trend_signal": 0, "fair_value": 6.359019, "relative_strength": -18.663482, "rate_of_change": -0.5127443837398538, "market_dynamics": -1.15117, "expectation": {"probability": 46.3751, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.55925, "high": 3.809805, "low": 3.487557, "close": 3.678565, "volume": 924158555}, "trend_line": 5.580626, "activity_lines": {"activity_5": 3.852099, "activity_10": 4.108317, "activity_20": 4.881861, "activity_30": 5.379108}, "trend_signal": 0, "fair_value": 6.265297, "relative_strength": -15.0113, "rate_of_change": -0.3919618547577847, "market_dynamics": -1.179222, "expectation": {"probability": 44.8536, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.678409, "high": 4.369482, "low": 3.64923, "close": 4.255543, "volume": 1222311925}, "trend_line": 5.559409, "activity_lines": {"activity_5": 3.934354, "activity_10": 4.089604, "activity_20": 4.731003, "activity_30": 5.293618}, "trend_signal": 0, "fair_value": 6.188969, "relative_strength": -17.379496, "rate_of_change": -0.3801903227344037, "market_dynamics": -1.142557, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.255618, "high": 4.354251, "low": 4.019763, "close": 4.163291, "volume": 1029620738}, "trend_line": 5.558398, "activity_lines": {"activity_5": 4.001713, "activity_10": 4.071058, "activity_20": 4.602072, "activity_30": 5.203546}, "trend_signal": 0, "fair_value": 6.123906, "relative_strength": -16.516794, "rate_of_change": -0.018185386252373356, "market_dynamics": -1.065435, "expectation": {"probability": 48.0108, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.163289, "high": 4.853381, "low": 3.831143, "close": 4.792687, "volume": 1293644137}, "trend_line": 5.579229, "activity_lines": {"activity_5": 4.286641, "activity_10": 4.183185, "activity_20": 4.556547, "activity_30": 5.154146}, "trend_signal": 0, "fair_value": 6.087363, "relative_strength": -0.439726, "rate_of_change": 0.37476625459348856, "market_dynamics": -0.782098, "expectation": {"probability": 46.2253, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.7927, "high": 5.366211, "low": 4.691592, "close": 4.754538, "volume": 2127992159}, "trend_line": 5.594168, "activity_lines": {"activity_5": 4.508197, "activity_10": 4.286926, "activity_20": 4.519295, "activity_30": 5.10094}, "trend_signal": 0, "fair_value": 6.055759, "relative_strength": -25.115634, "rate_of_change": 0.26776101142290515, "market_dynamics": -0.333872, "expectation": {"probability": 48.865, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.754513, "high": 5.114388, "low": 4.420078, "close": 4.554623, "volume": 1658153918}, "trend_line": 5.61307, "activity_lines": {"activity_5": 4.58343, "activity_10": 4.347934, "activity_20": 4.473209, "activity_30": 5.033872}, "trend_signal": 0, "fair_value": 6.026418, "relative_strength": -26.584079, "rate_of_change": 0.33788760008637125, "market_dynamics": -0.021353, "expectation": {"probability": 48.7157, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.554869, "high": 4.676895, "low": 4.036497, "close": 4.048574, "volume": 1415124767}, "trend_line": 5.617796, "activity_lines": {"activity_5": 4.431576, "activity_10": 4.310137, "activity_20": 4.394131, "activity_30": 4.932937}, "trend_signal": 0, "fair_value": 5.992262, "relative_strength": -29.530185, "rate_of_change": 0.08419634887861142, "market_dynamics": 0.183958, "expectation": {"probability": 48.1963, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.048606, "high": 4.219786, "low": 3.754811, "close": 3.890648, "volume": 1228827828}, "trend_line": 5.603104, "activity_lines": {"activity_5": 4.240878, "activity_10": 4.251713, "activity_20": 4.312811, "activity_30": 4.821508}, "trend_signal": 0, "fair_value": 5.961735, "relative_strength": -32.879355, "rate_of_change": -0.26152605042974414, "market_dynamics": 0.206171, "expectation": {"probability": 48.1252, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.890682, "high": 4.336734, "low": 3.683822, "close": 3.841652, "volume": 1614737404}, "trend_line": 5.559798, "activity_lines": {"activity_5": 4.052024, "activity_10": 4.191457, "activity_20": 4.244071, "activity_30": 4.707866}, "trend_signal": 0, "fair_value": 5.939602, "relative_strength": -30.846606, "rate_of_change": -0.7728930250090001, "market_dynamics": 0.12034, "expectation": {"probability": 47.8363, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.841677, "high": 3.990788, "low": 3.340763, "close": 3.437687, "volume": 1206989333}, "trend_line": 5.4523, "activity_lines": {"activity_5": 3.791917, "activity_10": 4.06123, "activity_20": 4.148637, "activity_30": 4.570956}, "trend_signal": 0, "fair_value": 5.909037, "relative_strength": -50.729197, "rate_of_change": -1.9334875115966381, "market_dynamics": 0.000153, "expectation": {"probability": 47.1571, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.437687, "high": 3.518645, "low": 3.024011, "close": 3.360437, "volume": 1391838688}, "trend_line": 5.263023, "activity_lines": {"activity_5": 3.593851, "activity_10": 3.919167, "activity_20": 4.059564, "activity_30": 4.435997}, "trend_signal": 0, "fair_value": 5.887438, "relative_strength": -57.312427, "rate_of_change": -3.471507437228336, "market_dynamics": -0.077532, "expectation": {"probability": 46.8824, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.360418, "high": 3.661134, "low": 3.249527, "close": 3.357709, "volume": 1245138901}, "trend_line": 5.018101, "activity_lines": {"activity_5": 3.474487, "activity_10": 3.782393, "activity_20": 3.976087, "activity_30": 4.313073}, "trend_signal": 0, "fair_value": 5.863633, "relative_strength": -57.041742, "rate_of_change": -4.653637272723297, "market_dynamics": -0.155745, "expectation": {"probability": 46.1903, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.357709, "high": 4.102505, "low": 3.312762, "close": 3.917196, "volume": 1620564014}, "trend_line": 4.845661, "activity_lines": {"activity_5": 3.587677, "activity_10": 3.763668, "activity_20": 3.954607, "activity_30": 4.242047}, "trend_signal": 0, "fair_value": 5.845118, "relative_strength": -53.199735, "rate_of_change": -3.4363596906479152, "market_dynamics": -0.10116, "expectation": {"probability": 44.9821, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.917196, "high": 4.608789, "low": 3.80975, "close": 4.229214, "volume": 2782911148}, "trend_line": 4.743531, "activity_lines": {"activity_5": 3.803103, "activity_10": 3.806148, "activity_20": 3.968267, "activity_30": 4.202276}, "trend_signal": 0, "fair_value": 5.825374, "relative_strength": -52.799948, "rate_of_change": -2.1076587899978936, "market_dynamics": 0.190249, "expectation": {"probability": 45.4358, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.229155, "high": 4.670223, "low": 3.885177, "close": 4.088868, "volume": 3195972834}, "trend_line": 4.649907, "activity_lines": {"activity_5": 3.945909, "activity_10": 3.833355, "activity_20": 3.970864, "activity_30": 4.16004}, "trend_signal": 0, "fair_value": 5.799113, "relative_strength": -50.477605, "rate_of_change": -1.9737195772516327, "market_dynamics": 0.487034, "expectation": {"probability": 46.2141, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.088813, "high": 4.306767, "low": 3.475536, "close": 3.552491, "volume": 2128202953}, "trend_line": 4.510075, "activity_lines": {"activity_5": 3.866511, "activity_10": 3.775142, "activity_20": 3.923876, "activity_30": 4.089239}, "trend_signal": 0, "fair_value": 5.765388, "relative_strength": -45.769191, "rate_of_change": -3.0071999289448192, "market_dynamics": 0.563855, "expectation": {"probability": 45.6176, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.552491, "high": 3.996024, "low": 3.435478, "close": 3.978263, "volume": 1790961386}, "trend_line": 4.418148, "activity_lines": {"activity_5": 3.916234, "activity_10": 3.812563, "activity_20": 3.920429, "activity_30": 4.054929}, "trend_signal": 0, "fair_value": 5.730124, "relative_strength": -37.792453, "rate_of_change": -2.038258787270704, "market_dynamics": 0.579508, "expectation": {"probability": 44.0693, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.978251, "high": 4.363553, "low": 3.824993, "close": 3.891083, "volume": 3018072643}, "trend_line": 4.297434, "activity_lines": {"activity_5": 3.895526, "activity_10": 3.835412, "activity_20": 3.911133, "activity_30": 4.020924}, "trend_signal": 0, "fair_value": 5.708109, "relative_strength": -40.013326, "rate_of_change": -2.7322307899146976, "market_dynamics": 0.489505, "expectation": {"probability": 45.7085, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.891083, "high": 4.195868, "low": 3.696208, "close": 4.175913, "volume": 2146811139}, "trend_line": 4.226121, "activity_lines": {"activity_5": 3.971502, "activity_10": 3.910039, "activity_20": 3.930814, "activity_30": 4.013084}, "trend_signal": 0, "fair_value": 5.690493, "relative_strength": -35.470601, "rate_of_change": -1.659432116933034, "market_dynamics": 0.508285, "expectation": {"probability": 44.7014, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.176281, "high": 4.27797, "low": 3.705754, "close": 3.776911, "volume": 2680822575}, "trend_line": 4.141406, "activity_lines": {"activity_5": 3.918032, "activity_10": 3.906044, "activity_20": 3.911814, "activity_30": 3.984103}, "trend_signal": 0, "fair_value": 5.667896, "relative_strength": -38.058585, "rate_of_change": -2.0045568974480403, "market_dynamics": 0.713318, "expectation": {"probability": 45.7085, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.776768, "high": 3.899873, "low": 3.623038, "close": 3.82886, "volume": 1714755079}, "trend_line": 4.116028, "activity_lines": {"activity_5": 3.902674, "activity_10": 3.905326, "activity_20": 3.896725, "activity_30": 3.963939}, "trend_signal": 0, "fair_value": 5.642627, "relative_strength": -35.182274, "rate_of_change": -0.6127870583082147, "market_dynamics": 0.748531, "expectation": {"probability": 43.8581, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.82886, "high": 4.321668, "low": 3.791844, "close": 4.320272, "volume": 2229834179}, "trend_line": 4.087129, "activity_lines": {"activity_5": 4.032696, "activity_10": 3.985439, "activity_20": 3.927721, "activity_30": 3.977116}, "trend_signal": 0, "fair_value": 5.62611, "relative_strength": -31.370136, "rate_of_change": -0.702108926372707, "market_dynamics": 0.958194, "expectation": {"probability": 44.9339, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.320272, "high": 4.874237, "low": 4.114699, "close": 4.35848, "volume": 2933523285}, "trend_line": 4.063867, "activity_lines": {"activity_5": 4.152654, "activity_10": 4.054998, "activity_20": 3.962048, "activity_30": 3.994622}, "trend_signal": 0, "fair_value": 5.612779, "relative_strength": -33.855629, "rate_of_change": -0.5691525762949957, "market_dynamics": 1.106933, "expectation": {"probability": 45.7037, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.358482, "high": 4.456304, "low": 3.785347, "close": 3.927708, "volume": 2230928050}, "trend_line": 4.037692, "activity_lines": {"activity_5": 4.09786, "activity_10": 4.038211, "activity_20": 3.95442, "activity_30": 3.985838}, "trend_signal": 0, "fair_value": 5.597475, "relative_strength": -33.836417, "rate_of_change": -0.6440909606539851, "market_dynamics": 1.150949, "expectation": {"probability": 47.2512, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.927708, "high": 4.377396, "low": 3.799078, "close": 4.320178, "volume": 1806389982}, "trend_line": 4.03492, "activity_lines": {"activity_5": 4.190438, "activity_10": 4.098264, "activity_20": 3.988289, "activity_30": 4.004063}, "trend_signal": 0, "fair_value": 5.58458, "relative_strength": -39.329107, "rate_of_change": -0.0686530820082418, "market_dynamics": 1.286154, "expectation": {"probability": 45.8123, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.320165, "high": 4.427139, "low": 1.410394, "close": 2.962416, "volume": 3003325634}, "trend_line": 3.994304, "activity_lines": {"activity_5": 3.79421, "activity_10": 3.907246, "activity_20": 3.894915, "activity_30": 3.934869}, "trend_signal": 0, "fair_value": 5.564825, "relative_strength": -55.007632, "rate_of_change": -1.0066122748406299, "market_dynamics": 0.931897, "expectation": {"probability": 47.4783, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.962416, "high": 3.441121, "low": 2.784597, "close": 2.891856, "volume": 3282236642}, "trend_line": 3.940921, "activity_lines": {"activity_5": 3.432225, "activity_10": 3.714127, "activity_20": 3.802404, "activity_30": 3.863743}, "trend_signal": 0, "fair_value": 5.54596, "relative_strength": -52.796767, "rate_of_change": -1.3364781448783112, "market_dynamics": 0.423052, "expectation": {"probability": 47.4847, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.891856, "high": 3.188234, "low": 2.856562, "close": 3.078372, "volume": 1530276471}, "trend_line": 3.900872, "activity_lines": {"activity_5": 3.22764, "activity_10": 3.574674, "activity_20": 3.733164, "activity_30": 3.808095}, "trend_signal": 0, "fair_value": 5.523889, "relative_strength": -51.819358, "rate_of_change": -1.0162345299487043, "market_dynamics": -0.096135, "expectation": {"probability": 44.7289, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.078372, "high": 3.243245, "low": 2.790793, "close": 2.882334, "volume": 2060837472}, "trend_line": 3.862521, "activity_lines": {"activity_5": 3.043049, "activity_10": 3.414353, "activity_20": 3.649121, "activity_30": 3.742383}, "trend_signal": 0, "fair_value": 5.49708, "relative_strength": -52.833043, "rate_of_change": -0.9831391545275011, "market_dynamics": -0.634295, "expectation": {"probability": 46.4776, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.882319, "high": 3.331071, "low": 2.355438, "close": 3.24202, "volume": 2350006829}, "trend_line": 3.851946, "activity_lines": {"activity_5": 3.048045, "activity_10": 3.34295, "activity_20": 3.603903, "activity_30": 3.702351}, "trend_signal": 0, "fair_value": 5.480999, "relative_strength": -40.648487, "rate_of_change": -0.2737849192276294, "market_dynamics": -0.737584, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.24207, "high": 3.522525, "low": 2.76996, "close": 2.809766, "volume": 2683742944}, "trend_line": 3.822986, "activity_lines": {"activity_5": 2.980834, "activity_10": 3.20268, "activity_20": 3.518449, "activity_30": 3.635113}, "trend_signal": 0, "fair_value": 5.462833, "relative_strength": -43.583799, "rate_of_change": -0.7518277774402771, "market_dynamics": -0.806118, "expectation": {"probability": 47.2619, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.809766, "high": 2.945797, "low": 2.282442, "close": 2.34539, "volume": 1673499204}, "trend_line": 3.759315, "activity_lines": {"activity_5": 2.769008, "activity_10": 2.996507, "activity_20": 3.391392, "activity_30": 3.539784}, "trend_signal": 0, "fair_value": 5.444091, "relative_strength": -43.620292, "rate_of_change": -1.6654782413537548, "market_dynamics": -0.879995, "expectation": {"probability": 47.0431, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.345378, "high": 2.393855, "low": 2.185433, "close": 2.284993, "volume": 1137022540}, "trend_line": 3.696705, "activity_lines": {"activity_5": 2.57348, "activity_10": 2.81526, "activity_20": 3.263402, "activity_30": 3.444667}, "trend_signal": 0, "fair_value": 5.422652, "relative_strength": -50.376337, "rate_of_change": -1.665462989933002, "market_dynamics": -1.010321, "expectation": {"probability": 46.3609, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.284993, "high": 2.395131, "low": 1.970026, "close": 2.127278, "volume": 1232332134}, "trend_line": 3.607858, "activity_lines": {"activity_5": 2.378272, "activity_10": 2.643037, "activity_20": 3.128165, "activity_30": 3.343414}, "trend_signal": 0, "fair_value": 5.40235, "relative_strength": -51.999656, "rate_of_change": -2.403410604849463, "market_dynamics": -1.27667, "expectation": {"probability": 46.2242, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.127278, "high": 2.382498, "low": 1.952731, "close": 2.013027, "volume": 1365866436}, "trend_line": 3.516474, "activity_lines": {"activity_5": 2.195318, "activity_10": 2.482777, "activity_20": 2.992056, "activity_30": 3.240521}, "trend_signal": 0, "fair_value": 5.385408, "relative_strength": -52.995954, "rate_of_change": -2.532915652445293, "market_dynamics": -1.445992, "expectation": {"probability": 46.1561, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.01304, "high": 2.053714, "low": 1.725015, "close": 1.848918, "volume": 1214354710}, "trend_line": 3.426284, "activity_lines": {"activity_5": 2.039594, "activity_10": 2.334626, "activity_20": 2.850202, "activity_30": 3.132937}, "trend_signal": 0, "fair_value": 5.368593, "relative_strength": -51.815436, "rate_of_change": -2.5647850659495908, "market_dynamics": -1.497216, "expectation": {"probability": 46.0882, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.848918, "high": 1.865828, "low": 1.656805, "close": 1.722188, "volume": 895129790}, "trend_line": 3.348738, "activity_lines": {"activity_5": 1.905683, "activity_10": 2.18368, "activity_20": 2.704392, "activity_30": 3.022995}, "trend_signal": 0, "fair_value": 5.351918, "relative_strength": -52.469546, "rate_of_change": -2.2632683105078244, "market_dynamics": -1.543709, "expectation": {"probability": 45.8737, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.722188, "high": 2.161372, "low": 1.722151, "close": 2.161198, "volume": 1220395462}, "trend_line": 3.291089, "activity_lines": {"activity_5": 1.959655, "activity_10": 2.133819, "activity_20": 2.611134, "activity_30": 2.94638}, "trend_signal": 0, "fair_value": 5.335733, "relative_strength": -38.759458, "rate_of_change": -1.7215141943024526, "market_dynamics": -1.446252, "expectation": {"probability": 43.4615, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.161165, "high": 2.256708, "low": 2.052845, "close": 2.080213, "volume": 1235443189}, "trend_line": 3.232375, "activity_lines": {"activity_5": 1.994886, "activity_10": 2.085911, "activity_20": 2.518402, "activity_30": 2.868259}, "trend_signal": 0, "fair_value": 5.314441, "relative_strength": -40.767011, "rate_of_change": -1.7840295415894165, "market_dynamics": -1.443121, "expectation": {"probability": 45.2847, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.080224, "high": 2.336015, "low": 2.03026, "close": 2.119089, "volume": 1096771596}, "trend_line": 3.188421, "activity_lines": {"activity_5": 2.046212, "activity_10": 2.059654, "activity_20": 2.439352, "activity_30": 2.796434}, "trend_signal": 0, "fair_value": 5.287927, "relative_strength": -38.401397, "rate_of_change": -1.3598050968715036, "market_dynamics": -1.209354, "expectation": {"probability": 42.5444, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.119089, "high": 2.230258, "low": 1.878387, "close": 1.924222, "volume": 1043732553}, "trend_line": 3.140548, "activity_lines": {"activity_5": 2.025513, "activity_10": 2.018384, "activity_20": 2.349637, "activity_30": 2.714873}, "trend_signal": 0, "fair_value": 5.258162, "relative_strength": -36.776364, "rate_of_change": -1.5014642043820454, "market_dynamics": -0.977413, "expectation": {"probability": 44.687, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.924222, "high": 1.935277, "low": 1.654899, "close": 1.686591, "volume": 893382902}, "trend_line": 3.084844, "activity_lines": {"activity_5": 1.920582, "activity_10": 1.95001, "activity_20": 2.24636, "activity_30": 2.621069}, "trend_signal": 0, "fair_value": 5.224027, "relative_strength": -37.14146, "rate_of_change": -1.7737031881060243, "market_dynamics": -0.992925, "expectation": {"probability": 44.1091, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.686591, "high": 1.687292, "low": 1.130321, "close": 1.366792, "volume": 1633885350}, "trend_line": 2.99983, "activity_lines": {"activity_5": 1.711425, "activity_10": 1.835468, "activity_20": 2.125168, "activity_30": 2.510227}, "trend_signal": 0, "fair_value": 5.193111, "relative_strength": -39.205824, "rate_of_change": -2.7558605880880753, "market_dynamics": -0.850121, "expectation": {"probability": 43.8241, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.366796, "high": 1.389071, "low": 1.228733, "close": 1.329377, "volume": 786483715}, "trend_line": 2.903169, "activity_lines": {"activity_5": 1.542757, "activity_10": 1.730818, "activity_20": 2.014658, "activity_30": 2.402456}, "trend_signal": 0, "fair_value": 5.154976, "relative_strength": -39.660029, "rate_of_change": -3.222215925569119, "market_dynamics": -1.059635, "expectation": {"probability": 43.092, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.329378, "high": 1.436684, "low": 1.265211, "close": 1.341352, "volume": 718002978}, "trend_line": 2.811585, "activity_lines": {"activity_5": 1.428137, "activity_10": 1.642853, "activity_20": 1.917662, "activity_30": 2.301693}, "trend_signal": 0, "fair_value": 5.121174, "relative_strength": -40.448143, "rate_of_change": -3.1546217254317646, "market_dynamics": -1.169758, "expectation": {"probability": 41.0782, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.341353, "high": 1.745707, "low": 1.230541, "close": 1.599493, "volume": 1965868221}, "trend_line": 2.746485, "activity_lines": {"activity_5": 1.451412, "activity_10": 1.614034, "activity_20": 1.859436, "activity_30": 2.223494}, "trend_signal": 0, "fair_value": 5.092748, "relative_strength": -29.488218, "rate_of_change": -2.3154199499570582, "market_dynamics": -0.809572, "expectation": {"probability": 41.7056, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.59949, "high": 1.675183, "low": 1.457028, "close": 1.487706, "volume": 1558778121}, "trend_line": 2.663467, "activity_lines": {"activity_5": 1.459074, "activity_10": 1.569426, "activity_20": 1.797053, "activity_30": 2.142282}, "trend_signal": 0, "fair_value": 5.066678, "relative_strength": -40.393508, "rate_of_change": -3.0226999237206846, "market_dynamics": -0.568314, "expectation": {"probability": 44.3107, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.487706, "high": 1.551362, "low": 1.427414, "close": 1.464547, "volume": 963628538}, "trend_line": 2.582582, "activity_lines": {"activity_5": 1.472275, "activity_10": 1.52487, "activity_20": 1.739151, "activity_30": 2.064933}, "trend_signal": 0, "fair_value": 5.033529, "relative_strength": -39.401541, "rate_of_change": -3.036831317977654, "market_dynamics": -0.19916, "expectation": {"probability": 43.6463, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.464547, "high": 1.651906, "low": 1.400187, "close": 1.499886, "volume": 1490488774}, "trend_line": 2.493381, "activity_lines": {"activity_5": 1.490738, "activity_10": 1.499406, "activity_20": 1.6923, "activity_30": 1.995081}, "trend_signal": 0, "fair_value": 5.004503, "relative_strength": -36.982539, "rate_of_change": -3.453946476820488, "market_dynamics": 0.201577, "expectation": {"probability": 43.2607, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.499888, "high": 1.514476, "low": 1.271556, "close": 1.290625, "volume": 1244220390}, "trend_line": 2.410505, "activity_lines": {"activity_5": 1.428081, "activity_10": 1.446446, "activity_20": 1.632102, "activity_30": 1.917484}, "trend_signal": 0, "fair_value": 4.972128, "relative_strength": -31.730927, "rate_of_change": -3.323840199311687, "market_dynamics": 0.132999, "expectation": {"probability": 44.5373, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.290595, "high": 1.3039, "low": 1.205248, "close": 1.237379, "volume": 738286262}, "trend_line": 2.324122, "activity_lines": {"activity_5": 1.351057, "activity_10": 1.398868, "activity_20": 1.576126, "activity_30": 1.841799}, "trend_signal": 0, "fair_value": 4.940414, "relative_strength": -36.627287, "rate_of_change": -3.5836059248995586, "market_dynamics": 0.007577, "expectation": {"probability": 44.3804, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.237379, "high": 1.346156, "low": 1.207931, "close": 1.305347, "volume": 891348012}, "trend_line": 2.223625, "activity_lines": {"activity_5": 1.32083, "activity_10": 1.376136, "activity_20": 1.53411, "activity_30": 1.776071}, "trend_signal": 0, "fair_value": 4.905615, "relative_strength": -30.235333, "rate_of_change": -4.32408453600972, "market_dynamics": -0.097956, "expectation": {"probability": 41.609, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.305376, "high": 1.354094, "low": 1.148462, "close": 1.336267, "volume": 1840968619}, "trend_line": 2.122884, "activity_lines": {"activity_5": 1.313066, "activity_10": 1.365957, "activity_20": 1.499991, "activity_30": 1.718822}, "trend_signal": 0, "fair_value": 4.876671, "relative_strength": -40.407067, "rate_of_change": -4.5304851312609005, "market_dynamics": -0.120689, "expectation": {"probability": 41.9604, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.336258, "high": 1.33911, "low": 1.218284, "close": 1.253992, "volume": 1119503280}, "trend_line": 2.03376, "activity_lines": {"activity_5": 1.28643, "activity_10": 1.341374, "activity_20": 1.462555, "activity_30": 1.662765}, "trend_signal": 0, "fair_value": 4.846577, "relative_strength": -40.770188, "rate_of_change": -4.198251058465747, "market_dynamics": -0.155779, "expectation": {"probability": 43.4222, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.253979, "high": 1.27367, "low": 1.184758, "close": 1.202725, "volume": 855189242}, "trend_line": 1.929845, "activity_lines": {"activity_5": 1.259098, "activity_10": 1.308841, "activity_20": 1.424394, "activity_30": 1.60915}, "trend_signal": 0, "fair_value": 4.816763, "relative_strength": -39.111138, "rate_of_change": -5.109501612776334, "market_dynamics": -0.097565, "expectation": {"probability": 43.1679, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.202731, "high": 1.389207, "low": 1.196652, "close": 1.371437, "volume": 1101847457}, "trend_line": 1.876813, "activity_lines": {"activity_5": 1.293863, "activity_10": 1.309502, "activity_20": 1.40616, "activity_30": 1.573123}, "trend_signal": 0, "fair_value": 4.791285, "relative_strength": -31.802829, "rate_of_change": -2.7479927144407954, "market_dynamics": 0.202235, "expectation": {"probability": 43.211, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.371437, "high": 1.43298, "low": 1.293366, "close": 1.31739, "volume": 1168246557}, "trend_line": 1.82433, "activity_lines": {"activity_5": 1.301675, "activity_10": 1.304484, "activity_20": 1.385052, "activity_30": 1.537032}, "trend_signal": 0, "fair_value": 4.765307, "relative_strength": -31.09812, "rate_of_change": -2.796389411198668, "market_dynamics": 0.345835, "expectation": {"probability": 44.2702, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.31739, "high": 1.342198, "low": 1.215797, "close": 1.25734, "volume": 893236239}, "trend_line": 1.763629, "activity_lines": {"activity_5": 1.288668, "activity_10": 1.291644, "activity_20": 1.360153, "activity_30": 1.500452}, "trend_signal": 0, "fair_value": 4.739723, "relative_strength": -29.061996, "rate_of_change": -3.3273037224624997, "market_dynamics": 0.531779, "expectation": {"probability": 44.1277, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.25734, "high": 1.333259, "low": 1.177136, "close": 1.192103, "volume": 1078854269}, "trend_line": 1.707288, "activity_lines": {"activity_5": 1.259176, "activity_10": 1.27071, "activity_20": 1.333345, "activity_30": 1.463579}, "trend_signal": 0, "fair_value": 4.713519, "relative_strength": -32.816801, "rate_of_change": -3.194606121809064, "market_dynamics": 0.706487, "expectation": {"probability": 43.4053, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.192088, "high": 1.217947, "low": 0.912383, "close": 0.943703, "volume": 1272912506}, "trend_line": 1.630678, "activity_lines": {"activity_5": 1.151011, "activity_10": 1.210209, "activity_20": 1.287109, "activity_30": 1.414315}, "trend_signal": 0, "fair_value": 4.687632, "relative_strength": -32.752711, "rate_of_change": -4.487233554034225, "market_dynamics": 0.488472, "expectation": {"probability": 43.3437, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.943703, "high": 0.993421, "low": 0.89259, "close": 0.956363, "volume": 681079919}, "trend_line": 1.568898, "activity_lines": {"activity_5": 1.064334, "activity_10": 1.158317, "activity_20": 1.247676, "activity_30": 1.370811}, "trend_signal": 0, "fair_value": 4.665449, "relative_strength": -33.634093, "rate_of_change": -3.788608174023331, "market_dynamics": 0.164934, "expectation": {"probability": 42.4137, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.956363, "high": 1.044244, "low": 0.944043, "close": 0.960579, "volume": 642967321}, "trend_line": 1.522737, "activity_lines": {"activity_5": 1.006733, "activity_10": 1.112301, "activity_20": 1.213253, "activity_30": 1.331565}, "trend_signal": 0, "fair_value": 4.638913, "relative_strength": -34.021867, "rate_of_change": -2.942256284347351, "market_dynamics": -0.082673, "expectation": {"probability": 41.2807, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.960579, "high": 0.976443, "low": 0.805568, "close": 0.850625, "volume": 538190405}, "trend_line": 1.474925, "activity_lines": {"activity_5": 0.936269, "activity_10": 1.052562, "activity_20": 1.171815, "activity_30": 1.288203}, "trend_signal": 0, "fair_value": 4.611214, "relative_strength": -35.479361, "rate_of_change": -3.1398724796205757, "market_dynamics": -0.364986, "expectation": {"probability": 42.1303, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.850625, "high": 0.864073, "low": 0.798831, "close": 0.84035, "volume": 456607827}, "trend_line": 1.432027, "activity_lines": {"activity_5": 0.889494, "activity_10": 0.999785, "activity_20": 1.131857, "activity_30": 1.247262}, "trend_signal": 0, "fair_value": 4.583812, "relative_strength": -42.034189, "rate_of_change": -2.9084868722138486, "market_dynamics": -0.460473, "expectation": {"probability": 42.0493, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4fc061ca-0e21-4359-a7b0-ca1b9cbc63d4/", "share_image": "https://sharemaestro.com/terminal/4fc061ca-0e21-4359-a7b0-ca1b9cbc63d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}