{"ticker": {"uuid": "4fc061ca-0e21-4359-a7b0-ca1b9cbc63d4", "symbol": "Polkadot USD", "name": "Polkadot USD", "exchange": "CRYPTO", "asset_type": "Crypto", "sector": "Crypto", "industry": "Cryptocurrency", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, Polkadot USD fell 0.53%, moving from 0.94 to 0.94. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.54 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Next-week expectancy is negative at 40.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "0.94"}, {"label": "12-Week Change", "value": "-0.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.54"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 0.764239, "high": 0.950534, "low": 0.727805, "close": 0.938705, "volume": 572820731}, "trend_line": 1.164822, "activity_lines": {"activity_5": 0.835223, "activity_10": 0.836685, "activity_20": 0.927464, "activity_30": 1.028203}, "trend_signal": 0, "fair_value": 4.396012, "relative_strength": -36.541808, "rate_of_change": -2.7429022780007535, "market_dynamics": -0.072778, "expectation": {"probability": 40.4523, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 4.486581, "high": 4.793432, "low": 4.165602, "close": 4.215832, "volume": 767651712}, "trend_line": 5.554806, "activity_lines": {"activity_5": 4.503765, "activity_10": 4.788911, "activity_20": 4.964359, "activity_30": 5.206991}, "trend_signal": 0, "fair_value": 15.341326, "relative_strength": -43.005346, "rate_of_change": -1.6500528239991405, "market_dynamics": -0.421655, "expectation": {"probability": 48.7876, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.215987, "high": 4.324171, "low": 4.193647, "close": 4.249899, "volume": 582313905}, "trend_line": 5.490146, "activity_lines": {"activity_5": 4.373316, "activity_10": 4.658855, "activity_20": 4.878399, "activity_30": 5.122804}, "trend_signal": 0, "fair_value": 15.338789, "relative_strength": -44.919426, "rate_of_change": -1.1640370518790384, "market_dynamics": -0.684185, "expectation": {"probability": 44.5609, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.249749, "high": 4.272862, "low": 3.921806, "close": 4.141959, "volume": 726284297}, "trend_line": 5.385599, "activity_lines": {"activity_5": 4.256107, "activity_10": 4.525934, "activity_20": 4.789787, "activity_30": 5.035824}, "trend_signal": 0, "fair_value": 15.331714, "relative_strength": -45.883907, "rate_of_change": -1.9042662982004515, "market_dynamics": -0.839388, "expectation": {"probability": 48.5035, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.141648, "high": 4.222273, "low": 3.996578, "close": 4.019402, "volume": 628901833}, "trend_line": 5.299099, "activity_lines": {"activity_5": 4.155511, "activity_10": 4.38842, "activity_20": 4.698105, "activity_30": 4.947682}, "trend_signal": 0, "fair_value": 15.32914, "relative_strength": -38.60319, "rate_of_change": -1.6061351764214162, "market_dynamics": -0.944864, "expectation": {"probability": 48.2857, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.019329, "high": 4.112712, "low": 3.97105, "close": 4.077262, "volume": 551345171}, "trend_line": 5.233876, "activity_lines": {"activity_5": 4.107028, "activity_10": 4.287485, "activity_20": 4.620669, "activity_30": 4.868854}, "trend_signal": 0, "fair_value": 15.328845, "relative_strength": -40.596898, "rate_of_change": -1.2308318829295242, "market_dynamics": -1.158005, "expectation": {"probability": 44.0978, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.077209, "high": 4.297646, "low": 3.994714, "close": 4.072149, "volume": 491667948}, "trend_line": 5.18446, "activity_lines": {"activity_5": 4.084121, "activity_10": 4.211303, "activity_20": 4.548787, "activity_30": 4.793904}, "trend_signal": 0, "fair_value": 15.327625, "relative_strength": -42.713829, "rate_of_change": -0.9441568734146699, "market_dynamics": -1.28516, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.072028, "high": 4.111029, "low": 3.641686, "close": 3.721198, "volume": 490918968}, "trend_line": 5.087305, "activity_lines": {"activity_5": 3.953809, "activity_10": 4.092122, "activity_20": 4.449662, "activity_30": 4.6995}, "trend_signal": 0, "fair_value": 15.326418, "relative_strength": -43.533156, "rate_of_change": -1.8739656589114368, "market_dynamics": -1.474767, "expectation": {"probability": 47.2089, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.721599, "high": 3.871039, "low": 3.607706, "close": 3.721275, "volume": 516937460}, "trend_line": 5.010414, "activity_lines": {"activity_5": 3.858769, "activity_10": 3.995992, "activity_20": 4.357817, "activity_30": 4.611369}, "trend_signal": 0, "fair_value": 15.322921, "relative_strength": -44.005649, "rate_of_change": -1.5114289392910356, "market_dynamics": -1.661179, "expectation": {"probability": 44.2062, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.721239, "high": 4.409787, "low": 3.71271, "close": 4.13936, "volume": 1317475512}, "trend_line": 4.937025, "activity_lines": {"activity_5": 3.931137, "activity_10": 3.999199, "activity_20": 4.313211, "activity_30": 4.555172}, "trend_signal": 0, "fair_value": 15.323249, "relative_strength": -33.842895, "rate_of_change": -1.4647292618933228, "market_dynamics": -1.324208, "expectation": {"probability": 44.798, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.139181, "high": 4.795651, "low": 4.135637, "close": 4.615494, "volume": 1213320322}, "trend_line": 4.884715, "activity_lines": {"activity_5": 4.154219, "activity_10": 4.095747, "activity_20": 4.317965, "activity_30": 4.534428}, "trend_signal": 0, "fair_value": 15.323479, "relative_strength": -38.25593, "rate_of_change": -1.0595449688830885, "market_dynamics": -0.698087, "expectation": {"probability": 45.4875, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.615282, "high": 5.309339, "low": 4.595697, "close": 5.300801, "volume": 1602896677}, "trend_line": 4.836941, "activity_lines": {"activity_5": 4.569854, "activity_10": 4.31455, "activity_20": 4.38704, "activity_30": 4.561272}, "trend_signal": 0, "fair_value": 15.328355, "relative_strength": -33.893859, "rate_of_change": -0.9780304480404597, "market_dynamics": 0.096706, "expectation": {"probability": 47.946, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.300643, "high": 5.87617, "low": 5.065764, "close": 5.242203, "volume": 2304471396}, "trend_line": 4.816631, "activity_lines": {"activity_5": 4.884046, "activity_10": 4.502973, "activity_20": 4.449579, "activity_30": 4.587418}, "trend_signal": 0, "fair_value": 15.328411, "relative_strength": -37.673757, "rate_of_change": -0.41989348226493295, "market_dynamics": 0.907468, "expectation": {"probability": 46.2274, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.24276, "high": 5.559099, "low": 4.855858, "close": 5.243342, "volume": 1405863784}, "trend_line": 4.793123, "activity_lines": {"activity_5": 5.097218, "activity_10": 4.67356, "activity_20": 4.511891, "activity_30": 4.614948}, "trend_signal": 0, "fair_value": 15.331364, "relative_strength": -45.651363, "rate_of_change": -0.488058977322542, "market_dynamics": 1.34777, "expectation": {"probability": 47.7024, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.242917, "high": 5.567933, "low": 5.049296, "close": 5.47504, "volume": 1305951042}, "trend_line": 4.780499, "activity_lines": {"activity_5": 5.286152, "activity_10": 4.86625, "activity_20": 4.595658, "activity_30": 4.658943}, "trend_signal": 0, "fair_value": 15.334199, "relative_strength": -50.093037, "rate_of_change": -0.26337734291399884, "market_dynamics": 1.470191, "expectation": {"probability": 48.4358, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.474731, "high": 6.90135, "low": 5.443554, "close": 6.839679, "volume": 2013803119}, "trend_line": 4.830289, "activity_lines": {"activity_5": 5.840919, "activity_10": 5.280589, "activity_20": 4.809283, "activity_30": 4.791793}, "trend_signal": 0, "fair_value": 15.348421, "relative_strength": -41.96666, "rate_of_change": 1.041523071127089, "market_dynamics": 1.494987, "expectation": {"probability": 49.2838, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.839935, "high": 7.729955, "low": 6.418455, "close": 6.956743, "volume": 3450647160}, "trend_line": 4.883179, "activity_lines": {"activity_5": 6.286429, "activity_10": 5.665987, "activity_20": 5.02763, "activity_30": 4.928983}, "trend_signal": 1, "fair_value": 15.358608, "relative_strength": -40.339939, "rate_of_change": 1.0949655393290247, "market_dynamics": 1.499663, "expectation": {"probability": 44.4021, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.956724, "high": 8.530818, "low": 6.410623, "close": 7.969132, "volume": 2984372013}, "trend_line": 4.973869, "activity_lines": {"activity_5": 6.959006, "activity_10": 6.183008, "activity_20": 5.334109, "activity_30": 5.128077}, "trend_signal": 1, "fair_value": 15.376267, "relative_strength": -41.244022, "rate_of_change": 1.8571918006691848, "market_dynamics": 1.534757, "expectation": {"probability": 45.441, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.968949, "high": 9.578561, "low": 7.621263, "close": 8.292625, "volume": 4514877888}, "trend_line": 5.074293, "activity_lines": {"activity_5": 7.557619, "activity_10": 6.681612, "activity_20": 5.657202, "activity_30": 5.342191}, "trend_signal": 1, "fair_value": 15.376176, "relative_strength": -37.14565, "rate_of_change": 2.019031864329364, "market_dynamics": 1.581864, "expectation": {"probability": 46.6764, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.292732, "high": 8.801247, "low": 6.978059, "close": 7.445562, "volume": 2475824930}, "trend_line": 5.156409, "activity_lines": {"activity_5": 7.670591, "activity_10": 6.943088, "activity_20": 5.883962, "activity_30": 5.495176}, "trend_signal": 1, "fair_value": 15.364243, "relative_strength": -34.726687, "rate_of_change": 1.6182747034907143, "market_dynamics": 1.526798, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.445598, "high": 8.566725, "low": 6.564641, "close": 7.569274, "volume": 2405034727}, "trend_line": 5.26149, "activity_lines": {"activity_5": 7.693433, "activity_10": 7.166945, "activity_20": 6.108534, "activity_30": 5.650844}, "trend_signal": 1, "fair_value": 15.328069, "relative_strength": -20.838828, "rate_of_change": 2.037871704901613, "market_dynamics": 1.445089, "expectation": {"probability": 46.8204, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.567116, "high": 7.74, "low": 6.595669, "close": 6.874605, "volume": 1419285072}, "trend_line": 5.320636, "activity_lines": {"activity_5": 7.436079, "activity_10": 7.210793, "activity_20": 6.252266, "activity_30": 5.754916}, "trend_signal": 1, "fair_value": 15.262128, "relative_strength": -23.454951, "rate_of_change": 1.1241302368720674, "market_dynamics": 1.205411, "expectation": {"probability": 51.0781, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.875, "high": 6.964543, "low": 6.0014, "close": 6.672458, "volume": 1302232487}, "trend_line": 5.370661, "activity_lines": {"activity_5": 7.116819, "activity_10": 7.189273, "activity_20": 6.364086, "activity_30": 5.842131}, "trend_signal": 1, "fair_value": 15.196941, "relative_strength": -24.894997, "rate_of_change": 0.9402071481679964, "market_dynamics": 0.903034, "expectation": {"probability": 50.1094, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.672746, "high": 7.290434, "low": 6.54007, "close": 6.936225, "volume": 1394656553}, "trend_line": 5.431369, "activity_lines": {"activity_5": 6.971925, "activity_10": 7.189705, "activity_20": 6.489491, "activity_30": 5.943135}, "trend_signal": 1, "fair_value": 15.107413, "relative_strength": -23.520136, "rate_of_change": 1.1303636554234195, "market_dynamics": 0.64667, "expectation": {"probability": 45.9709, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.936543, "high": 7.313177, "low": 6.602935, "close": 7.191491, "volume": 1160708661}, "trend_line": 5.489333, "activity_lines": {"activity_5": 7.002548, "activity_10": 7.20577, "activity_20": 6.6259, "activity_30": 6.056691}, "trend_signal": 1, "fair_value": 14.969594, "relative_strength": -26.676277, "rate_of_change": 1.0672079175618545, "market_dynamics": 0.390483, "expectation": {"probability": 46.8831, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.192077, "high": 7.941685, "low": 6.992568, "close": 7.657582, "volume": 1654557506}, "trend_line": 5.561592, "activity_lines": {"activity_5": 7.205471, "activity_10": 7.27537, "activity_20": 6.791594, "activity_30": 6.196578}, "trend_signal": 1, "fair_value": 14.795654, "relative_strength": -37.309865, "rate_of_change": 1.316353006822502, "market_dynamics": 0.322877, "expectation": {"probability": 47.9313, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.657167, "high": 8.138372, "low": 7.250452, "close": 7.563416, "volume": 1871367438}, "trend_line": 5.639813, "activity_lines": {"activity_5": 7.371119, "activity_10": 7.312979, "activity_20": 6.931271, "activity_30": 6.325728}, "trend_signal": 1, "fair_value": 14.643201, "relative_strength": -31.418576, "rate_of_change": 1.4064498078967334, "market_dynamics": 0.290718, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.563381, "high": 8.881213, "low": 7.44486, "close": 8.67423, "volume": 2577392644}, "trend_line": 5.762681, "activity_lines": {"activity_5": 7.861118, "activity_10": 7.541523, "activity_20": 7.160114, "activity_30": 6.521497}, "trend_signal": 1, "fair_value": 14.482622, "relative_strength": -35.597915, "rate_of_change": 2.1785828714533535, "market_dynamics": 0.379727, "expectation": {"probability": 48.0098, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.674182, "high": 10.989618, "low": 8.366875, "close": 10.665132, "volume": 5398300129}, "trend_line": 5.951388, "activity_lines": {"activity_5": 8.881299, "activity_10": 8.119229, "activity_20": 7.554981, "activity_30": 6.837784}, "trend_signal": 1, "fair_value": 14.320303, "relative_strength": -35.321463, "rate_of_change": 3.274639009169516, "market_dynamics": 0.617502, "expectation": {"probability": 48.6699, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.665156, "high": 11.882433, "low": 9.958825, "close": 10.838364, "volume": 4579387676}, "trend_line": 6.162273, "activity_lines": {"activity_5": 9.71063, "activity_10": 8.685296, "activity_20": 7.93328, "activity_30": 7.153073}, "trend_signal": 1, "fair_value": 14.144442, "relative_strength": -29.479498, "rate_of_change": 3.543459105674176, "market_dynamics": 0.838766, "expectation": {"probability": 49.2483, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.838364, "high": 10.88632, "low": 8.510773, "close": 8.919258, "volume": 3292575779}, "trend_line": 6.310033, "activity_lines": {"activity_5": 9.657135, "activity_10": 8.840747, "activity_20": 8.096908, "activity_30": 7.330943}, "trend_signal": 1, "fair_value": 13.988794, "relative_strength": -44.037236, "rate_of_change": 2.397816519975663, "market_dynamics": 0.919961, "expectation": {"probability": 53.4405, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.919258, "high": 10.052383, "low": 8.880111, "close": 9.596235, "volume": 1922853471}, "trend_line": 6.48938, "activity_lines": {"activity_5": 9.745186, "activity_10": 9.09474, "activity_20": 8.304515, "activity_30": 7.542956}, "trend_signal": 1, "fair_value": 13.786434, "relative_strength": -40.922132, "rate_of_change": 2.8422513796679025, "market_dynamics": 0.860736, "expectation": {"probability": 49.4069, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.59666, "high": 9.731354, "low": 8.094187, "close": 8.389035, "volume": 1695094740}, "trend_line": 6.627351, "activity_lines": {"activity_5": 9.295317, "activity_10": 9.079757, "activity_20": 8.376697, "activity_30": 7.665514}, "trend_signal": 1, "fair_value": 13.578356, "relative_strength": -41.962228, "rate_of_change": 2.1261044968856857, "market_dynamics": 0.521277, "expectation": {"probability": 53.4011, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.389035, "high": 9.102187, "low": 6.600109, "close": 7.241089, "volume": 2069107400}, "trend_line": 6.730655, "activity_lines": {"activity_5": 8.481811, "activity_10": 8.824847, "activity_20": 8.324565, "activity_30": 7.70511}, "trend_signal": 1, "fair_value": 13.358504, "relative_strength": -49.817381, "rate_of_change": 1.5587525091095917, "market_dynamics": 0.04192, "expectation": {"probability": 52.0228, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.241166, "high": 7.324754, "low": 5.810125, "close": 6.687658, "volume": 2426650337}, "trend_line": 6.819597, "activity_lines": {"activity_5": 7.712099, "activity_10": 8.463769, "activity_20": 8.210213, "activity_30": 7.702336}, "trend_signal": 1, "fair_value": 13.194784, "relative_strength": -44.803581, "rate_of_change": 1.3214464268336485, "market_dynamics": -0.340493, "expectation": {"probability": 51.4023, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.687607, "high": 7.568669, "low": 6.622832, "close": 6.758217, "volume": 1343383223}, "trend_line": 6.908962, "activity_lines": {"activity_5": 7.242619, "activity_10": 8.124681, "activity_20": 8.096806, "activity_30": 7.698376}, "trend_signal": 1, "fair_value": 13.003871, "relative_strength": -48.788891, "rate_of_change": 1.310414676996308, "market_dynamics": -0.760315, "expectation": {"probability": 49.5323, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.758217, "high": 7.397714, "low": 6.070788, "close": 7.255101, "volume": 1642202383}, "trend_line": 7.015061, "activity_lines": {"activity_5": 7.082837, "activity_10": 7.892288, "activity_20": 8.031109, "activity_30": 7.720708}, "trend_signal": 1, "fair_value": 12.794417, "relative_strength": -40.409428, "rate_of_change": 1.535672073460534, "market_dynamics": -0.960924, "expectation": {"probability": 50.694, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.255081, "high": 7.462007, "low": 6.712247, "close": 6.749962, "volume": 1288716913}, "trend_line": 7.11602, "activity_lines": {"activity_5": 6.910751, "activity_10": 7.573657, "activity_20": 7.915883, "activity_30": 7.703604}, "trend_signal": 0, "fair_value": 12.53034, "relative_strength": -37.073374, "rate_of_change": 1.439174940887892, "market_dynamics": -1.105438, "expectation": {"probability": 50.5602, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.749966, "high": 7.290482, "low": 6.440234, "close": 7.196756, "volume": 1216204301}, "trend_line": 7.231869, "activity_lines": {"activity_5": 6.996868, "activity_10": 7.371248, "activity_20": 7.849014, "activity_30": 7.708813}, "trend_signal": 0, "fair_value": 12.419653, "relative_strength": -33.634807, "rate_of_change": 1.6280027318641581, "market_dynamics": -1.141901, "expectation": {"probability": 48.8274, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.19685, "high": 7.690678, "low": 6.868141, "close": 7.244291, "volume": 1643415310}, "trend_line": 7.335367, "activity_lines": {"activity_5": 7.101786, "activity_10": 7.240544, "activity_20": 7.791891, "activity_30": 7.709615}, "trend_signal": 0, "fair_value": 12.328847, "relative_strength": -40.286606, "rate_of_change": 1.4311376492024412, "market_dynamics": -1.084902, "expectation": {"probability": 49.2889, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.244316, "high": 7.762155, "low": 6.814091, "close": 6.987147, "volume": 1450979623}, "trend_line": 7.414422, "activity_lines": {"activity_5": 7.083879, "activity_10": 7.128432, "activity_20": 7.711237, "activity_30": 7.687149}, "trend_signal": 0, "fair_value": 12.213326, "relative_strength": -38.232242, "rate_of_change": 1.0777238548528019, "market_dynamics": -1.096327, "expectation": {"probability": 51.0134, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.987144, "high": 7.288292, "low": 6.168392, "close": 6.657767, "volume": 1320272541}, "trend_line": 7.459654, "activity_lines": {"activity_5": 6.940918, "activity_10": 6.991563, "activity_20": 7.601985, "activity_30": 7.638332}, "trend_signal": 0, "fair_value": 12.12148, "relative_strength": -44.11921, "rate_of_change": 0.6100542968824744, "market_dynamics": -1.087268, "expectation": {"probability": 50.291, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.657566, "high": 6.916798, "low": 6.051518, "close": 6.162761, "volume": 1573553456}, "trend_line": 7.490339, "activity_lines": {"activity_5": 6.672777, "activity_10": 6.818119, "activity_20": 7.446622, "activity_30": 7.554662}, "trend_signal": 0, "fair_value": 12.023812, "relative_strength": -47.217434, "rate_of_change": 0.4113461562694473, "market_dynamics": -1.132497, "expectation": {"probability": 49.7629, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.16267, "high": 6.417225, "low": 5.545482, "close": 5.611062, "volume": 1261117810}, "trend_line": 7.502597, "activity_lines": {"activity_5": 6.259883, "activity_10": 6.584844, "activity_20": 7.241144, "activity_30": 7.433418}, "trend_signal": 0, "fair_value": 11.967039, "relative_strength": -46.729491, "rate_of_change": 0.16365080405573237, "market_dynamics": -1.26861, "expectation": {"probability": 49.4428, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.610779, "high": 6.419428, "low": 5.475927, "close": 6.174601, "volume": 1191285545}, "trend_line": 7.525915, "activity_lines": {"activity_5": 6.140548, "activity_10": 6.483667, "activity_20": 7.095646, "activity_30": 7.347741}, "trend_signal": 0, "fair_value": 11.908281, "relative_strength": -39.308202, "rate_of_change": 0.3107990473165574, "market_dynamics": -1.371451, "expectation": {"probability": 47.9328, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.174864, "high": 6.590687, "low": 4.987698, "close": 5.665741, "volume": 1889723838}, "trend_line": 7.486784, "activity_lines": {"activity_5": 5.922906, "activity_10": 6.299299, "activity_20": 6.906528, "activity_30": 7.22773}, "trend_signal": 0, "fair_value": 11.844156, "relative_strength": -43.733845, "rate_of_change": -0.5199500658723922, "market_dynamics": -1.389944, "expectation": {"probability": 48.742, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.668899, "high": 6.304223, "low": 5.644065, "close": 6.099208, "volume": 1461564344}, "trend_line": 7.4582, "activity_lines": {"activity_5": 5.937846, "activity_10": 6.213606, "activity_20": 6.768177, "activity_30": 7.138209}, "trend_signal": 0, "fair_value": 11.805986, "relative_strength": -37.218309, "rate_of_change": -0.38179276976603554, "market_dynamics": -1.379499, "expectation": {"probability": 47.9397, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.099344, "high": 6.535531, "low": 6.016586, "close": 6.346135, "volume": 1262555591}, "trend_line": 7.4041, "activity_lines": {"activity_5": 6.072333, "activity_10": 6.193825, "activity_20": 6.660315, "activity_30": 7.066463}, "trend_signal": 0, "fair_value": 11.760782, "relative_strength": -44.033618, "rate_of_change": -0.7253760961089812, "market_dynamics": -1.158368, "expectation": {"probability": 47.9397, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.346166, "high": 6.472462, "low": 5.553193, "close": 5.870022, "volume": 1220098680}, "trend_line": 7.323346, "activity_lines": {"activity_5": 6.03589, "activity_10": 6.094821, "activity_20": 6.518196, "activity_30": 6.96749}, "trend_signal": 0, "fair_value": 11.696881, "relative_strength": -44.3138, "rate_of_change": -1.0906659823611211, "market_dynamics": -1.025141, "expectation": {"probability": 48.8318, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.870052, "high": 5.938119, "low": 5.016778, "close": 5.1222, "volume": 953650060}, "trend_line": 7.245901, "activity_lines": {"activity_5": 5.73291, "activity_10": 5.883971, "activity_20": 6.327689, "activity_30": 6.825481}, "trend_signal": 0, "fair_value": 11.598942, "relative_strength": -41.426933, "rate_of_change": -1.0575084121383858, "market_dynamics": -1.034023, "expectation": {"probability": 48.0506, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.1222, "high": 5.200541, "low": 3.647517, "close": 4.787671, "volume": 1683487479}, "trend_line": 7.153181, "activity_lines": {"activity_5": 5.38858, "activity_10": 5.650881, "activity_20": 6.132542, "activity_30": 6.666885}, "trend_signal": 0, "fair_value": 11.484029, "relative_strength": -42.0046, "rate_of_change": -1.2796200224099104, "market_dynamics": -1.001002, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.787671, "high": 4.826968, "low": 4.225119, "close": 4.295183, "volume": 707764802}, "trend_line": 7.0672, "activity_lines": {"activity_5": 4.938625, "activity_10": 5.368239, "activity_20": 5.910166, "activity_30": 6.482498}, "trend_signal": 0, "fair_value": 11.331133, "relative_strength": -49.312298, "rate_of_change": -1.2019967060808374, "market_dynamics": -1.207192, "expectation": {"probability": 46.484, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.295183, "high": 4.949836, "low": 4.281961, "close": 4.898672, "volume": 714655866}, "trend_line": 7.008074, "activity_lines": {"activity_5": 4.810102, "activity_10": 5.238277, "activity_20": 5.770508, "activity_30": 6.342593}, "trend_signal": 0, "fair_value": 11.192215, "relative_strength": -42.864394, "rate_of_change": -0.8366255376952686, "market_dynamics": -1.332989, "expectation": {"probability": 45.4274, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.898702, "high": 5.097872, "low": 4.116362, "close": 4.278486, "volume": 828180550}, "trend_line": 6.919482, "activity_lines": {"activity_5": 4.571347, "activity_10": 5.018539, "activity_20": 5.588406, "activity_30": 6.166491}, "trend_signal": 0, "fair_value": 11.003781, "relative_strength": -41.616242, "rate_of_change": -1.2641419026111786, "market_dynamics": -1.353473, "expectation": {"probability": 46.1714, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.278487, "high": 4.31558, "low": 3.838773, "close": 3.959471, "volume": 707328725}, "trend_line": 6.811748, "activity_lines": {"activity_5": 4.332357, "activity_10": 4.765026, "activity_20": 5.390029, "activity_30": 5.975522}, "trend_signal": 0, "fair_value": 10.841884, "relative_strength": -31.949963, "rate_of_change": -1.5569662584569286, "market_dynamics": -1.43406, "expectation": {"probability": 45.7835, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.959471, "high": 4.469524, "low": 3.939187, "close": 4.425521, "volume": 614658348}, "trend_line": 6.704013, "activity_lines": {"activity_5": 4.326232, "activity_10": 4.636524, "activity_20": 5.249028, "activity_30": 5.821572}, "trend_signal": 0, "fair_value": 10.658577, "relative_strength": -30.475741, "rate_of_change": -1.5816057787222886, "market_dynamics": -1.369442, "expectation": {"probability": 44.7471, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.425521, "high": 4.552271, "low": 3.98275, "close": 4.337358, "volume": 820150758}, "trend_line": 6.596478, "activity_lines": {"activity_5": 4.314862, "activity_10": 4.514543, "activity_20": 5.11074, "activity_30": 5.668885}, "trend_signal": 0, "fair_value": 10.488674, "relative_strength": -33.663382, "rate_of_change": -1.6040392523105116, "market_dynamics": -1.273779, "expectation": {"probability": 45.8663, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.337358, "high": 4.959982, "low": 4.244255, "close": 4.892055, "volume": 968993992}, "trend_line": 6.470405, "activity_lines": {"activity_5": 4.48558, "activity_10": 4.525449, "activity_20": 5.039174, "activity_30": 5.558922}, "trend_signal": 0, "fair_value": 10.315105, "relative_strength": -32.48069, "rate_of_change": -1.9112168645146679, "market_dynamics": -0.987521, "expectation": {"probability": 44.7628, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.892067, "high": 4.926806, "low": 4.000951, "close": 4.193617, "volume": 1205887590}, "trend_line": 6.254688, "activity_lines": {"activity_5": 4.423926, "activity_10": 4.435804, "activity_20": 4.909937, "activity_30": 5.412032}, "trend_signal": 0, "fair_value": 10.128058, "relative_strength": -34.326808, "rate_of_change": -3.333902591877952, "market_dynamics": -0.79491, "expectation": {"probability": 46.0174, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.193617, "high": 4.268239, "low": 3.960855, "close": 4.167765, "volume": 846779298}, "trend_line": 6.032335, "activity_lines": {"activity_5": 4.359313, "activity_10": 4.371939, "activity_20": 4.792538, "activity_30": 5.277392}, "trend_signal": 0, "fair_value": 9.878127, "relative_strength": -35.862909, "rate_of_change": -3.554981479491863, "market_dynamics": -0.661963, "expectation": {"probability": 45.6481, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.167765, "high": 4.522444, "low": 4.091303, "close": 4.306359, "volume": 873228698}, "trend_line": 5.878572, "activity_lines": {"activity_5": 4.327012, "activity_10": 4.350626, "activity_20": 4.702989, "activity_30": 5.166039}, "trend_signal": 0, "fair_value": 9.62721, "relative_strength": -46.067656, "rate_of_change": -2.5489797897497346, "market_dynamics": -0.52978, "expectation": {"probability": 44.4169, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.306318, "high": 4.607481, "low": 3.878435, "close": 3.987554, "volume": 869528722}, "trend_line": 5.691616, "activity_lines": {"activity_5": 4.196386, "activity_10": 4.280099, "activity_20": 4.595844, "activity_30": 5.044038}, "trend_signal": 0, "fair_value": 9.370248, "relative_strength": -45.231681, "rate_of_change": -3.1802961671644128, "market_dynamics": -0.637427, "expectation": {"probability": 45.7299, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.987484, "high": 4.242686, "low": 3.859135, "close": 3.906809, "volume": 923400366}, "trend_line": 5.542208, "activity_lines": {"activity_5": 4.062166, "activity_10": 4.200486, "activity_20": 4.493723, "activity_30": 4.928889}, "trend_signal": 0, "fair_value": 9.062633, "relative_strength": -38.763129, "rate_of_change": -2.625054114683777, "market_dynamics": -0.568051, "expectation": {"probability": 45.3726, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.906809, "high": 4.384537, "low": 3.673924, "close": 4.331413, "volume": 1298667621}, "trend_line": 5.445219, "activity_lines": {"activity_5": 4.135163, "activity_10": 4.216106, "activity_20": 4.442784, "activity_30": 4.850773}, "trend_signal": 0, "fair_value": 8.796291, "relative_strength": -53.078224, "rate_of_change": -1.7500064956060792, "market_dynamics": -0.223823, "expectation": {"probability": 44.0883, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.331401, "high": 5.830973, "low": 4.269525, "close": 5.140809, "volume": 4627985293}, "trend_line": 5.393657, "activity_lines": {"activity_5": 4.468773, "activity_10": 4.377927, "activity_20": 4.475024, "activity_30": 4.831134}, "trend_signal": 0, "fair_value": 8.564751, "relative_strength": -49.677947, "rate_of_change": -0.9469224286479508, "market_dynamics": 0.198802, "expectation": {"probability": 45.3169, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.1491, "high": 6.67676, "low": 5.143639, "close": 6.662623, "volume": 4526813060}, "trend_line": 5.390471, "activity_lines": {"activity_5": 5.244784, "activity_10": 4.794963, "activity_20": 4.657121, "activity_30": 4.913003}, "trend_signal": 0, "fair_value": 8.387038, "relative_strength": -33.623779, "rate_of_change": -0.05906938464941978, "market_dynamics": 0.718128, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.662623, "high": 10.287909, "low": 6.615413, "close": 9.03875, "volume": 11272239079}, "trend_line": 5.449926, "activity_lines": {"activity_5": 6.655754, "activity_10": 5.603348, "activity_20": 5.060769, "activity_30": 5.148375}, "trend_signal": 0, "fair_value": 8.229341, "relative_strength": -6.819332, "rate_of_change": 1.1029648429608436, "market_dynamics": 1.195696, "expectation": {"probability": 44.6205, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.038317, "high": 11.600307, "low": 8.477811, "close": 10.705371, "volume": 10555992767}, "trend_line": 5.581773, "activity_lines": {"activity_5": 8.285517, "activity_10": 6.629274, "activity_20": 5.609145, "activity_30": 5.487436}, "trend_signal": 0, "fair_value": 8.128388, "relative_strength": -3.994669, "rate_of_change": 2.41924385762303, "market_dynamics": 1.422257, "expectation": {"probability": 46.038, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.704195, "high": 10.913065, "low": 7.610951, "close": 9.090393, "volume": 6625829928}, "trend_line": 5.644894, "activity_lines": {"activity_5": 8.923717, "activity_10": 7.255871, "activity_20": 5.982955, "activity_30": 5.713799}, "trend_signal": 1, "fair_value": 8.028564, "relative_strength": -8.845458, "rate_of_change": 1.1308414011103596, "market_dynamics": 1.507581, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.090393, "high": 9.223222, "low": 6.072368, "close": 7.293115, "volume": 4964747393}, "trend_line": 5.646521, "activity_lines": {"activity_5": 8.645559, "activity_10": 7.466659, "activity_20": 6.170261, "activity_30": 5.820136}, "trend_signal": 1, "fair_value": 7.894933, "relative_strength": -17.554928, "rate_of_change": 0.02882250756170169, "market_dynamics": 1.40855, "expectation": {"probability": 52.4957, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.293115, "high": 7.789418, "low": 6.66482, "close": 6.897603, "volume": 2720039002}, "trend_line": 5.643537, "activity_lines": {"activity_5": 8.092076, "activity_10": 7.54871, "activity_20": 6.309561, "activity_30": 5.900851}, "trend_signal": 1, "fair_value": 7.767869, "relative_strength": -17.12029, "rate_of_change": -0.05284669976432663, "market_dynamics": 1.176718, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.897633, "high": 7.966928, "low": 6.519655, "close": 7.747455, "volume": 1980767217}, "trend_line": 5.679859, "activity_lines": {"activity_5": 7.806213, "activity_10": 7.738167, "activity_20": 6.519753, "activity_30": 6.036587}, "trend_signal": 1, "fair_value": 7.657755, "relative_strength": -7.487226, "rate_of_change": 0.6436034706603356, "market_dynamics": 0.928099, "expectation": {"probability": 49.6592, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.747418, "high": 7.98167, "low": 6.456772, "close": 6.736067, "volume": 2542489444}, "trend_line": 5.69897, "activity_lines": {"activity_5": 7.269306, "activity_10": 7.675373, "activity_20": 6.617182, "activity_30": 6.10473}, "trend_signal": 1, "fair_value": 7.523288, "relative_strength": -14.175977, "rate_of_change": 0.3364696201085213, "market_dynamics": 0.635644, "expectation": {"probability": 51.6376, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.736036, "high": 7.591953, "low": 6.041915, "close": 7.512493, "volume": 2172427049}, "trend_line": 5.762351, "activity_lines": {"activity_5": 7.255828, "activity_10": 7.702306, "activity_20": 6.779807, "activity_30": 6.221731}, "trend_signal": 1, "fair_value": 7.445507, "relative_strength": -14.564056, "rate_of_change": 1.1121483355764232, "market_dynamics": 0.485031, "expectation": {"probability": 49.2593, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.512387, "high": 7.580074, "low": 6.069569, "close": 6.315303, "volume": 2717948932}, "trend_line": 5.767041, "activity_lines": {"activity_5": 6.94848, "activity_10": 7.453731, "activity_20": 6.813014, "activity_30": 6.257406}, "trend_signal": 1, "fair_value": 7.368428, "relative_strength": -27.277833, "rate_of_change": 0.08139039083179908, "market_dynamics": 0.339451, "expectation": {"probability": 51.8302, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.315334, "high": 6.487727, "low": 5.51975, "close": 6.318369, "volume": 1640905330}, "trend_line": 5.788795, "activity_lines": {"activity_5": 6.707342, "activity_10": 7.184358, "activity_20": 6.835295, "activity_30": 6.292975}, "trend_signal": 1, "fair_value": 7.278003, "relative_strength": -23.971762, "rate_of_change": 0.3772125081129213, "market_dynamics": 0.145074, "expectation": {"probability": 47.4893, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.318353, "high": 6.476464, "low": 4.010571, "close": 4.590203, "volume": 3055434955}, "trend_line": 5.738495, "activity_lines": {"activity_5": 5.928764, "activity_10": 6.607033, "activity_20": 6.683975, "activity_30": 6.215647}, "trend_signal": 1, "fair_value": 7.185874, "relative_strength": -40.005926, "rate_of_change": -0.8689200429450344, "market_dynamics": -0.096697, "expectation": {"probability": 48.5908, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.590193, "high": 5.366043, "low": 4.509909, "close": 5.187249, "volume": 1684410785}, "trend_line": 5.699865, "activity_lines": {"activity_5": 5.559684, "activity_10": 6.219144, "activity_20": 6.588312, "activity_30": 6.180083}, "trend_signal": 0, "fair_value": 7.10473, "relative_strength": -31.037129, "rate_of_change": -0.6731730183610927, "market_dynamics": -0.370043, "expectation": {"probability": 46.7923, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.187249, "high": 5.33278, "low": 4.574808, "close": 5.05633, "volume": 1392501449}, "trend_line": 5.672742, "activity_lines": {"activity_5": 5.25022, "activity_10": 5.907782, "activity_20": 6.478775, "activity_30": 6.138564}, "trend_signal": 0, "fair_value": 7.026563, "relative_strength": -20.31351, "rate_of_change": -0.47585337547467466, "market_dynamics": -0.572343, "expectation": {"probability": 48.7701, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.05633, "high": 5.205318, "low": 4.17678, "close": 4.71297, "volume": 2081005269}, "trend_line": 5.659101, "activity_lines": {"activity_5": 4.990046, "activity_10": 5.607336, "activity_20": 6.332429, "activity_30": 6.076643}, "trend_signal": 0, "fair_value": 6.949357, "relative_strength": -17.72672, "rate_of_change": -0.24046572186784942, "market_dynamics": -0.736756, "expectation": {"probability": 48.6183, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.713009, "high": 5.237656, "low": 4.037294, "close": 4.403337, "volume": 1886202896}, "trend_line": 5.64629, "activity_lines": {"activity_5": 4.733484, "activity_10": 5.297506, "activity_20": 6.153998, "activity_30": 5.995626}, "trend_signal": 0, "fair_value": 6.863902, "relative_strength": -22.584655, "rate_of_change": -0.2263787128026188, "market_dynamics": -0.833486, "expectation": {"probability": 47.8353, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.40334, "high": 4.438341, "low": 3.690189, "close": 4.18088, "volume": 1508570113}, "trend_line": 5.64248, "activity_lines": {"activity_5": 4.530438, "activity_10": 4.992579, "activity_20": 5.953919, "activity_30": 5.901084}, "trend_signal": 0, "fair_value": 6.768959, "relative_strength": -11.288041, "rate_of_change": -0.06747793683993644, "market_dynamics": -0.949798, "expectation": {"probability": 47.057, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.180835, "high": 4.584367, "low": 4.180666, "close": 4.493345, "volume": 1271138724}, "trend_line": 5.628969, "activity_lines": {"activity_5": 4.458835, "activity_10": 4.809311, "activity_20": 5.782678, "activity_30": 5.826946}, "trend_signal": 0, "fair_value": 6.66605, "relative_strength": -7.263695, "rate_of_change": -0.23945144688151793, "market_dynamics": -1.038122, "expectation": {"probability": 44.906, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.493352, "high": 4.769, "low": 4.250567, "close": 4.279853, "volume": 1184507055}, "trend_line": 5.629015, "activity_lines": {"activity_5": 4.362329, "activity_10": 4.628003, "activity_20": 5.588311, "activity_30": 5.739906}, "trend_signal": 0, "fair_value": 6.55235, "relative_strength": -2.730389, "rate_of_change": 0.0008172011606426069, "market_dynamics": -1.109798, "expectation": {"probability": 46.4446, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.279851, "high": 4.296564, "low": 3.859407, "close": 4.032868, "volume": 1166657266}, "trend_line": 5.631461, "activity_lines": {"activity_5": 4.235259, "activity_10": 4.460563, "activity_20": 5.370668, "activity_30": 5.636929}, "trend_signal": 0, "fair_value": 6.453837, "relative_strength": 0.032773, "rate_of_change": 0.043453428352916955, "market_dynamics": -1.133386, "expectation": {"probability": 44.3199, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.032868, "high": 4.063851, "low": 3.257528, "close": 3.55925, "volume": 1551202590}, "trend_line": 5.602586, "activity_lines": {"activity_5": 3.995657, "activity_10": 4.248511, "activity_20": 5.113194, "activity_30": 5.503238}, "trend_signal": 0, "fair_value": 6.359019, "relative_strength": -18.663482, "rate_of_change": -0.5127443837398538, "market_dynamics": -1.15117, "expectation": {"probability": 46.3751, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.55925, "high": 3.809805, "low": 3.487557, "close": 3.678565, "volume": 924158555}, "trend_line": 5.580626, "activity_lines": {"activity_5": 3.852099, "activity_10": 4.108317, "activity_20": 4.881861, "activity_30": 5.379108}, "trend_signal": 0, "fair_value": 6.265297, "relative_strength": -15.0113, "rate_of_change": -0.3919618547577847, "market_dynamics": -1.179222, "expectation": {"probability": 44.8536, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.678409, "high": 4.369482, "low": 3.64923, "close": 4.255543, "volume": 1222311925}, "trend_line": 5.559409, "activity_lines": {"activity_5": 3.934354, "activity_10": 4.089604, "activity_20": 4.731003, "activity_30": 5.293618}, "trend_signal": 0, "fair_value": 6.188969, "relative_strength": -17.379496, "rate_of_change": -0.3801903227344037, "market_dynamics": -1.142557, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.255618, "high": 4.354251, "low": 4.019763, "close": 4.163291, "volume": 1029620738}, "trend_line": 5.558398, "activity_lines": {"activity_5": 4.001713, "activity_10": 4.071058, "activity_20": 4.602072, "activity_30": 5.203546}, "trend_signal": 0, "fair_value": 6.123906, "relative_strength": -16.516794, "rate_of_change": -0.018185386252373356, "market_dynamics": -1.065435, "expectation": {"probability": 48.0108, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.163289, "high": 4.853381, "low": 3.831143, "close": 4.792687, "volume": 1293644137}, "trend_line": 5.579229, "activity_lines": {"activity_5": 4.286641, "activity_10": 4.183185, "activity_20": 4.556547, "activity_30": 5.154146}, "trend_signal": 0, "fair_value": 6.087363, "relative_strength": -0.439726, "rate_of_change": 0.37476625459348856, "market_dynamics": -0.782098, "expectation": {"probability": 46.2253, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.7927, "high": 5.366211, "low": 4.691592, "close": 4.754538, "volume": 2127992159}, "trend_line": 5.594168, "activity_lines": {"activity_5": 4.508197, "activity_10": 4.286926, "activity_20": 4.519295, "activity_30": 5.10094}, "trend_signal": 0, "fair_value": 6.055759, "relative_strength": -25.115634, "rate_of_change": 0.26776101142290515, "market_dynamics": -0.333872, "expectation": {"probability": 48.865, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.754513, "high": 5.114388, "low": 4.420078, "close": 4.554623, "volume": 1658153918}, "trend_line": 5.61307, "activity_lines": {"activity_5": 4.58343, "activity_10": 4.347934, "activity_20": 4.473209, "activity_30": 5.033872}, "trend_signal": 0, "fair_value": 6.026418, "relative_strength": -26.584079, "rate_of_change": 0.33788760008637125, "market_dynamics": -0.021353, "expectation": {"probability": 48.7157, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.554869, "high": 4.676895, "low": 4.036497, "close": 4.048574, "volume": 1415124767}, "trend_line": 5.617796, "activity_lines": {"activity_5": 4.431576, "activity_10": 4.310137, "activity_20": 4.394131, "activity_30": 4.932937}, "trend_signal": 0, "fair_value": 5.992262, "relative_strength": -29.530185, "rate_of_change": 0.08419634887861142, "market_dynamics": 0.183958, "expectation": {"probability": 48.1963, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.048606, "high": 4.219786, "low": 3.754811, "close": 3.890648, "volume": 1228827828}, "trend_line": 5.603104, "activity_lines": {"activity_5": 4.240878, "activity_10": 4.251713, "activity_20": 4.312811, "activity_30": 4.821508}, "trend_signal": 0, "fair_value": 5.961735, "relative_strength": -32.879355, "rate_of_change": -0.26152605042974414, "market_dynamics": 0.206171, "expectation": {"probability": 48.1252, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.890682, "high": 4.336734, "low": 3.683822, "close": 3.841652, "volume": 1614737404}, "trend_line": 5.559798, "activity_lines": {"activity_5": 4.052024, "activity_10": 4.191457, "activity_20": 4.244071, "activity_30": 4.707866}, "trend_signal": 0, "fair_value": 5.939602, "relative_strength": -30.846606, "rate_of_change": -0.7728930250090001, "market_dynamics": 0.12034, "expectation": {"probability": 47.8363, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.841677, "high": 3.990788, "low": 3.340763, "close": 3.437687, "volume": 1206989333}, "trend_line": 5.4523, "activity_lines": {"activity_5": 3.791917, "activity_10": 4.06123, "activity_20": 4.148637, "activity_30": 4.570956}, "trend_signal": 0, "fair_value": 5.909037, "relative_strength": -50.729197, "rate_of_change": -1.9334875115966381, "market_dynamics": 0.000153, "expectation": {"probability": 47.1571, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.437687, "high": 3.518645, "low": 3.024011, "close": 3.360437, "volume": 1391838688}, "trend_line": 5.263023, "activity_lines": {"activity_5": 3.593851, "activity_10": 3.919167, "activity_20": 4.059564, "activity_30": 4.435997}, "trend_signal": 0, "fair_value": 5.887438, "relative_strength": -57.312427, "rate_of_change": -3.471507437228336, "market_dynamics": -0.077532, "expectation": {"probability": 46.8824, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.360418, "high": 3.661134, "low": 3.249527, "close": 3.357709, "volume": 1245138901}, "trend_line": 5.018101, "activity_lines": {"activity_5": 3.474487, "activity_10": 3.782393, "activity_20": 3.976087, "activity_30": 4.313073}, "trend_signal": 0, "fair_value": 5.863633, "relative_strength": -57.041742, "rate_of_change": -4.653637272723297, "market_dynamics": -0.155745, "expectation": {"probability": 46.1903, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.357709, "high": 4.102505, "low": 3.312762, "close": 3.917196, "volume": 1620564014}, "trend_line": 4.845661, "activity_lines": {"activity_5": 3.587677, "activity_10": 3.763668, "activity_20": 3.954607, "activity_30": 4.242047}, "trend_signal": 0, "fair_value": 5.845118, "relative_strength": -53.199735, "rate_of_change": -3.4363596906479152, "market_dynamics": -0.10116, "expectation": {"probability": 44.9821, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.917196, "high": 4.608789, "low": 3.80975, "close": 4.229214, "volume": 2782911148}, "trend_line": 4.743531, "activity_lines": {"activity_5": 3.803103, "activity_10": 3.806148, "activity_20": 3.968267, "activity_30": 4.202276}, "trend_signal": 0, "fair_value": 5.825374, "relative_strength": -52.799948, "rate_of_change": -2.1076587899978936, "market_dynamics": 0.190249, "expectation": {"probability": 45.4358, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.229155, "high": 4.670223, "low": 3.885177, "close": 4.088868, "volume": 3195972834}, "trend_line": 4.649907, "activity_lines": {"activity_5": 3.945909, "activity_10": 3.833355, "activity_20": 3.970864, "activity_30": 4.16004}, "trend_signal": 0, "fair_value": 5.799113, "relative_strength": -50.477605, "rate_of_change": -1.9737195772516327, "market_dynamics": 0.487034, "expectation": {"probability": 46.2141, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.088813, "high": 4.306767, "low": 3.475536, "close": 3.552491, "volume": 2128202953}, "trend_line": 4.510075, "activity_lines": {"activity_5": 3.866511, "activity_10": 3.775142, "activity_20": 3.923876, "activity_30": 4.089239}, "trend_signal": 0, "fair_value": 5.765388, "relative_strength": -45.769191, "rate_of_change": -3.0071999289448192, "market_dynamics": 0.563855, "expectation": {"probability": 45.6176, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.552491, "high": 3.996024, "low": 3.435478, "close": 3.978263, "volume": 1790961386}, "trend_line": 4.418148, "activity_lines": {"activity_5": 3.916234, "activity_10": 3.812563, "activity_20": 3.920429, "activity_30": 4.054929}, "trend_signal": 0, "fair_value": 5.730124, "relative_strength": -37.792453, "rate_of_change": -2.038258787270704, "market_dynamics": 0.579508, "expectation": {"probability": 44.0693, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.978251, "high": 4.363553, "low": 3.824993, "close": 3.891083, "volume": 3018072643}, "trend_line": 4.297434, "activity_lines": {"activity_5": 3.895526, "activity_10": 3.835412, "activity_20": 3.911133, "activity_30": 4.020924}, "trend_signal": 0, "fair_value": 5.708109, "relative_strength": -40.013326, "rate_of_change": -2.7322307899146976, "market_dynamics": 0.489505, "expectation": {"probability": 45.7085, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.891083, "high": 4.195868, "low": 3.696208, "close": 4.175913, "volume": 2146811139}, "trend_line": 4.226121, "activity_lines": {"activity_5": 3.971502, "activity_10": 3.910039, "activity_20": 3.930814, "activity_30": 4.013084}, "trend_signal": 0, "fair_value": 5.690493, "relative_strength": -35.470601, "rate_of_change": -1.659432116933034, "market_dynamics": 0.508285, "expectation": {"probability": 44.7014, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.176281, "high": 4.27797, "low": 3.705754, "close": 3.776911, "volume": 2680822575}, "trend_line": 4.141406, "activity_lines": {"activity_5": 3.918032, "activity_10": 3.906044, "activity_20": 3.911814, "activity_30": 3.984103}, "trend_signal": 0, "fair_value": 5.667896, "relative_strength": -38.058585, "rate_of_change": -2.0045568974480403, "market_dynamics": 0.713318, "expectation": {"probability": 45.7085, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.776768, "high": 3.899873, "low": 3.623038, "close": 3.82886, "volume": 1714755079}, "trend_line": 4.116028, "activity_lines": {"activity_5": 3.902674, "activity_10": 3.905326, "activity_20": 3.896725, "activity_30": 3.963939}, "trend_signal": 0, "fair_value": 5.642627, "relative_strength": -35.182274, "rate_of_change": -0.6127870583082147, "market_dynamics": 0.748531, "expectation": {"probability": 43.8581, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.82886, "high": 4.321668, "low": 3.791844, "close": 4.320272, "volume": 2229834179}, "trend_line": 4.087129, "activity_lines": {"activity_5": 4.032696, "activity_10": 3.985439, "activity_20": 3.927721, "activity_30": 3.977116}, "trend_signal": 0, "fair_value": 5.62611, "relative_strength": -31.370136, "rate_of_change": -0.702108926372707, "market_dynamics": 0.958194, "expectation": {"probability": 44.9339, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.320272, "high": 4.874237, "low": 4.114699, "close": 4.35848, "volume": 2933523285}, "trend_line": 4.063867, "activity_lines": {"activity_5": 4.152654, "activity_10": 4.054998, "activity_20": 3.962048, "activity_30": 3.994622}, "trend_signal": 0, "fair_value": 5.612779, "relative_strength": -33.855629, "rate_of_change": -0.5691525762949957, "market_dynamics": 1.106933, "expectation": {"probability": 45.7037, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.358482, "high": 4.456304, "low": 3.785347, "close": 3.927708, "volume": 2230928050}, "trend_line": 4.037692, "activity_lines": {"activity_5": 4.09786, "activity_10": 4.038211, "activity_20": 3.95442, "activity_30": 3.985838}, "trend_signal": 0, "fair_value": 5.597475, "relative_strength": -33.836417, "rate_of_change": -0.6440909606539851, "market_dynamics": 1.150949, "expectation": {"probability": 47.2512, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.927708, "high": 4.377396, "low": 3.799078, "close": 4.320178, "volume": 1806389982}, "trend_line": 4.03492, "activity_lines": {"activity_5": 4.190438, "activity_10": 4.098264, "activity_20": 3.988289, "activity_30": 4.004063}, "trend_signal": 0, "fair_value": 5.58458, "relative_strength": -39.329107, "rate_of_change": -0.0686530820082418, "market_dynamics": 1.286154, "expectation": {"probability": 45.8123, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.320165, "high": 4.427139, "low": 1.410394, "close": 2.962416, "volume": 3003325634}, "trend_line": 3.994304, "activity_lines": {"activity_5": 3.79421, "activity_10": 3.907246, "activity_20": 3.894915, "activity_30": 3.934869}, "trend_signal": 0, "fair_value": 5.564825, "relative_strength": -55.007632, "rate_of_change": -1.0066122748406299, "market_dynamics": 0.931897, "expectation": {"probability": 47.4783, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.962416, "high": 3.441121, "low": 2.784597, "close": 2.891856, "volume": 3282236642}, "trend_line": 3.940921, "activity_lines": {"activity_5": 3.432225, "activity_10": 3.714127, "activity_20": 3.802404, "activity_30": 3.863743}, "trend_signal": 0, "fair_value": 5.54596, "relative_strength": -52.796767, "rate_of_change": -1.3364781448783112, "market_dynamics": 0.423052, "expectation": {"probability": 47.4847, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.891856, "high": 3.188234, "low": 2.856562, "close": 3.078372, "volume": 1530276471}, "trend_line": 3.900872, "activity_lines": {"activity_5": 3.22764, "activity_10": 3.574674, "activity_20": 3.733164, "activity_30": 3.808095}, "trend_signal": 0, "fair_value": 5.523889, "relative_strength": -51.819358, "rate_of_change": -1.0162345299487043, "market_dynamics": -0.096135, "expectation": {"probability": 44.7289, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.078372, "high": 3.243245, "low": 2.790793, "close": 2.882334, "volume": 2060837472}, "trend_line": 3.862521, "activity_lines": {"activity_5": 3.043049, "activity_10": 3.414353, "activity_20": 3.649121, "activity_30": 3.742383}, "trend_signal": 0, "fair_value": 5.49708, "relative_strength": -52.833043, "rate_of_change": -0.9831391545275011, "market_dynamics": -0.634295, "expectation": {"probability": 46.4776, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.882319, "high": 3.331071, "low": 2.355438, "close": 3.24202, "volume": 2350006829}, "trend_line": 3.851946, "activity_lines": {"activity_5": 3.048045, "activity_10": 3.34295, "activity_20": 3.603903, "activity_30": 3.702351}, "trend_signal": 0, "fair_value": 5.480999, "relative_strength": -40.648487, "rate_of_change": -0.2737849192276294, "market_dynamics": -0.737584, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.24207, "high": 3.522525, "low": 2.76996, "close": 2.809766, "volume": 2683742944}, "trend_line": 3.822986, "activity_lines": {"activity_5": 2.980834, "activity_10": 3.20268, "activity_20": 3.518449, "activity_30": 3.635113}, "trend_signal": 0, "fair_value": 5.462833, "relative_strength": -43.583799, "rate_of_change": -0.7518277774402771, "market_dynamics": -0.806118, "expectation": {"probability": 47.2619, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.809766, "high": 2.945797, "low": 2.282442, "close": 2.34539, "volume": 1673499204}, "trend_line": 3.759315, "activity_lines": {"activity_5": 2.769008, "activity_10": 2.996507, "activity_20": 3.391392, "activity_30": 3.539784}, "trend_signal": 0, "fair_value": 5.444091, "relative_strength": -43.620292, "rate_of_change": -1.6654782413537548, "market_dynamics": -0.879995, "expectation": {"probability": 47.0431, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.345378, "high": 2.393855, "low": 2.185433, "close": 2.284993, "volume": 1137022540}, "trend_line": 3.696705, "activity_lines": {"activity_5": 2.57348, "activity_10": 2.81526, "activity_20": 3.263402, "activity_30": 3.444667}, "trend_signal": 0, "fair_value": 5.422652, "relative_strength": -50.376337, "rate_of_change": -1.665462989933002, "market_dynamics": -1.010321, "expectation": {"probability": 46.3609, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.284993, "high": 2.395131, "low": 1.970026, "close": 2.127278, "volume": 1232332134}, "trend_line": 3.607858, "activity_lines": {"activity_5": 2.378272, "activity_10": 2.643037, "activity_20": 3.128165, "activity_30": 3.343414}, "trend_signal": 0, "fair_value": 5.40235, "relative_strength": -51.999656, "rate_of_change": -2.403410604849463, "market_dynamics": -1.27667, "expectation": {"probability": 46.2242, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.127278, "high": 2.382498, "low": 1.952731, "close": 2.013027, "volume": 1365866436}, "trend_line": 3.516474, "activity_lines": {"activity_5": 2.195318, "activity_10": 2.482777, "activity_20": 2.992056, "activity_30": 3.240521}, "trend_signal": 0, "fair_value": 5.385408, "relative_strength": -52.995954, "rate_of_change": -2.532915652445293, "market_dynamics": -1.445992, "expectation": {"probability": 46.1561, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.01304, "high": 2.053714, "low": 1.725015, "close": 1.848918, "volume": 1214354710}, "trend_line": 3.426284, "activity_lines": {"activity_5": 2.039594, "activity_10": 2.334626, "activity_20": 2.850202, "activity_30": 3.132937}, "trend_signal": 0, "fair_value": 5.368593, "relative_strength": -51.815436, "rate_of_change": -2.5647850659495908, "market_dynamics": -1.497216, "expectation": {"probability": 46.0882, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.848918, "high": 1.865828, "low": 1.656805, "close": 1.722188, "volume": 895129790}, "trend_line": 3.348738, "activity_lines": {"activity_5": 1.905683, "activity_10": 2.18368, "activity_20": 2.704392, "activity_30": 3.022995}, "trend_signal": 0, "fair_value": 5.351918, "relative_strength": -52.469546, "rate_of_change": -2.2632683105078244, "market_dynamics": -1.543709, "expectation": {"probability": 45.8737, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.722188, "high": 2.161372, "low": 1.722151, "close": 2.161198, "volume": 1220395462}, "trend_line": 3.291089, "activity_lines": {"activity_5": 1.959655, "activity_10": 2.133819, "activity_20": 2.611134, "activity_30": 2.94638}, "trend_signal": 0, "fair_value": 5.335733, "relative_strength": -38.759458, "rate_of_change": -1.7215141943024526, "market_dynamics": -1.446252, "expectation": {"probability": 43.4615, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.161165, "high": 2.256708, "low": 2.052845, "close": 2.080213, "volume": 1235443189}, "trend_line": 3.232375, "activity_lines": {"activity_5": 1.994886, "activity_10": 2.085911, "activity_20": 2.518402, "activity_30": 2.868259}, "trend_signal": 0, "fair_value": 5.314441, "relative_strength": -40.767011, "rate_of_change": -1.7840295415894165, "market_dynamics": -1.443121, "expectation": {"probability": 45.2847, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.080224, "high": 2.336015, "low": 2.03026, "close": 2.119089, "volume": 1096771596}, "trend_line": 3.188421, "activity_lines": {"activity_5": 2.046212, "activity_10": 2.059654, "activity_20": 2.439352, "activity_30": 2.796434}, "trend_signal": 0, "fair_value": 5.287927, "relative_strength": -38.401397, "rate_of_change": -1.3598050968715036, "market_dynamics": -1.209354, "expectation": {"probability": 42.5444, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.119089, "high": 2.230258, "low": 1.878387, "close": 1.924222, "volume": 1043732553}, "trend_line": 3.140548, "activity_lines": {"activity_5": 2.025513, "activity_10": 2.018384, "activity_20": 2.349637, "activity_30": 2.714873}, "trend_signal": 0, "fair_value": 5.258162, "relative_strength": -36.776364, "rate_of_change": -1.5014642043820454, "market_dynamics": -0.977413, "expectation": {"probability": 44.687, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.924222, "high": 1.935277, "low": 1.654899, "close": 1.686591, "volume": 893382902}, "trend_line": 3.084844, "activity_lines": {"activity_5": 1.920582, "activity_10": 1.95001, "activity_20": 2.24636, "activity_30": 2.621069}, "trend_signal": 0, "fair_value": 5.224027, "relative_strength": -37.14146, "rate_of_change": -1.7737031881060243, "market_dynamics": -0.992925, "expectation": {"probability": 44.1091, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.686591, "high": 1.687292, "low": 1.130321, "close": 1.366792, "volume": 1633885350}, "trend_line": 2.99983, "activity_lines": {"activity_5": 1.711425, "activity_10": 1.835468, "activity_20": 2.125168, "activity_30": 2.510227}, "trend_signal": 0, "fair_value": 5.193111, "relative_strength": -39.205824, "rate_of_change": -2.7558605880880753, "market_dynamics": -0.850121, "expectation": {"probability": 43.8241, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.366796, "high": 1.389071, "low": 1.228733, "close": 1.329377, "volume": 786483715}, "trend_line": 2.903169, "activity_lines": {"activity_5": 1.542757, "activity_10": 1.730818, "activity_20": 2.014658, "activity_30": 2.402456}, "trend_signal": 0, "fair_value": 5.154976, "relative_strength": -39.660029, "rate_of_change": -3.222215925569119, "market_dynamics": -1.059635, "expectation": {"probability": 43.092, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.329378, "high": 1.436684, "low": 1.265211, "close": 1.341352, "volume": 718002978}, "trend_line": 2.811585, "activity_lines": {"activity_5": 1.428137, "activity_10": 1.642853, "activity_20": 1.917662, "activity_30": 2.301693}, "trend_signal": 0, "fair_value": 5.121174, "relative_strength": -40.448143, "rate_of_change": -3.1546217254317646, "market_dynamics": -1.169758, "expectation": {"probability": 41.0782, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.341353, "high": 1.745707, "low": 1.230541, "close": 1.599493, "volume": 1965868221}, "trend_line": 2.746485, "activity_lines": {"activity_5": 1.451412, "activity_10": 1.614034, "activity_20": 1.859436, "activity_30": 2.223494}, "trend_signal": 0, "fair_value": 5.092748, "relative_strength": -29.488218, "rate_of_change": -2.3154199499570582, "market_dynamics": -0.809572, "expectation": {"probability": 41.7056, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.59949, "high": 1.675183, "low": 1.457028, "close": 1.487706, "volume": 1558778121}, "trend_line": 2.663467, "activity_lines": {"activity_5": 1.459074, "activity_10": 1.569426, "activity_20": 1.797053, "activity_30": 2.142282}, "trend_signal": 0, "fair_value": 5.066678, "relative_strength": -40.393508, "rate_of_change": -3.0226999237206846, "market_dynamics": -0.568314, "expectation": {"probability": 44.3107, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.487706, "high": 1.551362, "low": 1.427414, "close": 1.464547, "volume": 963628538}, "trend_line": 2.582582, "activity_lines": {"activity_5": 1.472275, "activity_10": 1.52487, "activity_20": 1.739151, "activity_30": 2.064933}, "trend_signal": 0, "fair_value": 5.033529, "relative_strength": -39.401541, "rate_of_change": -3.036831317977654, "market_dynamics": -0.19916, "expectation": {"probability": 43.6463, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.464547, "high": 1.651906, "low": 1.400187, "close": 1.499886, "volume": 1490488774}, "trend_line": 2.493381, "activity_lines": {"activity_5": 1.490738, "activity_10": 1.499406, "activity_20": 1.6923, "activity_30": 1.995081}, "trend_signal": 0, "fair_value": 5.004503, "relative_strength": -36.982539, "rate_of_change": -3.453946476820488, "market_dynamics": 0.201577, "expectation": {"probability": 43.2607, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.499888, "high": 1.514476, "low": 1.271556, "close": 1.290625, "volume": 1244220390}, "trend_line": 2.410505, "activity_lines": {"activity_5": 1.428081, "activity_10": 1.446446, "activity_20": 1.632102, "activity_30": 1.917484}, "trend_signal": 0, "fair_value": 4.972128, "relative_strength": -31.730927, "rate_of_change": -3.323840199311687, "market_dynamics": 0.132999, "expectation": {"probability": 44.5373, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.290595, "high": 1.3039, "low": 1.205248, "close": 1.237379, "volume": 738286262}, "trend_line": 2.324122, "activity_lines": {"activity_5": 1.351057, "activity_10": 1.398868, "activity_20": 1.576126, "activity_30": 1.841799}, "trend_signal": 0, "fair_value": 4.940414, "relative_strength": -36.627287, "rate_of_change": -3.5836059248995586, "market_dynamics": 0.007577, "expectation": {"probability": 44.3804, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.237379, "high": 1.346156, "low": 1.207931, "close": 1.305347, "volume": 891348012}, "trend_line": 2.223625, "activity_lines": {"activity_5": 1.32083, "activity_10": 1.376136, "activity_20": 1.53411, "activity_30": 1.776071}, "trend_signal": 0, "fair_value": 4.905615, "relative_strength": -30.235333, "rate_of_change": -4.32408453600972, "market_dynamics": -0.097956, "expectation": {"probability": 41.609, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.305376, "high": 1.354094, "low": 1.148462, "close": 1.336267, "volume": 1840968619}, "trend_line": 2.122884, "activity_lines": {"activity_5": 1.313066, "activity_10": 1.365957, "activity_20": 1.499991, "activity_30": 1.718822}, "trend_signal": 0, "fair_value": 4.876671, "relative_strength": -40.407067, "rate_of_change": -4.5304851312609005, "market_dynamics": -0.120689, "expectation": {"probability": 41.9604, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.336258, "high": 1.33911, "low": 1.218284, "close": 1.253992, "volume": 1119503280}, "trend_line": 2.03376, "activity_lines": {"activity_5": 1.28643, "activity_10": 1.341374, "activity_20": 1.462555, "activity_30": 1.662765}, "trend_signal": 0, "fair_value": 4.846577, "relative_strength": -40.770188, "rate_of_change": -4.198251058465747, "market_dynamics": -0.155779, "expectation": {"probability": 43.4222, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.253979, "high": 1.27367, "low": 1.184758, "close": 1.202725, "volume": 855189242}, "trend_line": 1.929845, "activity_lines": {"activity_5": 1.259098, "activity_10": 1.308841, "activity_20": 1.424394, "activity_30": 1.60915}, "trend_signal": 0, "fair_value": 4.816763, "relative_strength": -39.111138, "rate_of_change": -5.109501612776334, "market_dynamics": -0.097565, "expectation": {"probability": 43.1679, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.202731, "high": 1.389207, "low": 1.196652, "close": 1.371437, "volume": 1101847457}, "trend_line": 1.876813, "activity_lines": {"activity_5": 1.293863, "activity_10": 1.309502, "activity_20": 1.40616, "activity_30": 1.573123}, "trend_signal": 0, "fair_value": 4.791285, "relative_strength": -31.802829, "rate_of_change": -2.7479927144407954, "market_dynamics": 0.202235, "expectation": {"probability": 43.211, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.371437, "high": 1.43298, "low": 1.293366, "close": 1.31739, "volume": 1168246557}, "trend_line": 1.82433, "activity_lines": {"activity_5": 1.301675, "activity_10": 1.304484, "activity_20": 1.385052, "activity_30": 1.537032}, "trend_signal": 0, "fair_value": 4.765307, "relative_strength": -31.09812, "rate_of_change": -2.796389411198668, "market_dynamics": 0.345835, "expectation": {"probability": 44.2702, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.31739, "high": 1.342198, "low": 1.215797, "close": 1.25734, "volume": 893236239}, "trend_line": 1.763629, "activity_lines": {"activity_5": 1.288668, "activity_10": 1.291644, "activity_20": 1.360153, "activity_30": 1.500452}, "trend_signal": 0, "fair_value": 4.739723, "relative_strength": -29.061996, "rate_of_change": -3.3273037224624997, "market_dynamics": 0.531779, "expectation": {"probability": 44.1277, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.25734, "high": 1.333259, "low": 1.177136, "close": 1.192103, "volume": 1078854269}, "trend_line": 1.707288, "activity_lines": {"activity_5": 1.259176, "activity_10": 1.27071, "activity_20": 1.333345, "activity_30": 1.463579}, "trend_signal": 0, "fair_value": 4.713519, "relative_strength": -32.816801, "rate_of_change": -3.194606121809064, "market_dynamics": 0.706487, "expectation": {"probability": 43.4053, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.036048, "high": 1.039661, "low": 0.912383, "close": 0.943703, "volume": 195568722}, "trend_line": 1.630678, "activity_lines": {"activity_5": 1.151011, "activity_10": 1.210209, "activity_20": 1.287109, "activity_30": 1.414315}, "trend_signal": 0, "fair_value": 4.687632, "relative_strength": -32.752711, "rate_of_change": -4.487233554034225, "market_dynamics": 0.365044, "expectation": {"probability": 43.3437, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.950438, "high": 0.971599, "low": 0.940566, "close": 0.956363, "volume": 91218463}, "trend_line": 1.568898, "activity_lines": {"activity_5": 1.064334, "activity_10": 1.158317, "activity_20": 1.247676, "activity_30": 1.370811}, "trend_signal": 0, "fair_value": 4.665449, "relative_strength": -33.634093, "rate_of_change": -3.788608174023331, "market_dynamics": 0.028864, "expectation": {"probability": 42.4137, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.972536, "high": 0.979919, "low": 0.946462, "close": 0.960579, "volume": 68455695}, "trend_line": 1.522737, "activity_lines": {"activity_5": 1.006733, "activity_10": 1.112301, "activity_20": 1.213253, "activity_30": 1.331565}, "trend_signal": 0, "fair_value": 4.638913, "relative_strength": -34.021867, "rate_of_change": -2.942256284347351, "market_dynamics": -0.229833, "expectation": {"probability": 41.2807, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.841756, "high": 0.861233, "low": 0.805568, "close": 0.850625, "volume": 97308111}, "trend_line": 1.474925, "activity_lines": {"activity_5": 0.936269, "activity_10": 1.052562, "activity_20": 1.171815, "activity_30": 1.288203}, "trend_signal": 0, "fair_value": 4.611214, "relative_strength": -35.479361, "rate_of_change": -3.1398724796205757, "market_dynamics": -0.521378, "expectation": {"probability": 42.1303, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.840352, "high": 0.888112, "low": 0.837132, "close": 0.880648, "volume": 79924974}, "trend_line": 1.433371, "activity_lines": {"activity_5": 0.902927, "activity_10": 1.007112, "activity_20": 1.135695, "activity_30": 1.249862}, "trend_signal": 0, "fair_value": 4.584071, "relative_strength": -39.286961, "rate_of_change": -2.8173635947590614, "market_dynamics": -0.465172, "expectation": {"probability": 41.2807, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.825099, "high": 0.890807, "low": 0.821457, "close": 0.876396, "volume": 127594176}, "trend_line": 1.395483, "activity_lines": {"activity_5": 0.888931, "activity_10": 0.967676, "activity_20": 1.101306, "activity_30": 1.213928}, "trend_signal": 0, "fair_value": 4.554736, "relative_strength": -36.503048, "rate_of_change": -2.6432793742862053, "market_dynamics": -0.433826, "expectation": {"probability": 42.1303, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.856768, "high": 0.866931, "low": 0.834313, "close": 0.848896, "volume": 105592249}, "trend_line": 1.362149, "activity_lines": {"activity_5": 0.870256, "activity_10": 0.929174, "activity_20": 1.066513, "activity_30": 1.178665}, "trend_signal": 0, "fair_value": 4.524987, "relative_strength": -37.080644, "rate_of_change": -2.388706992489337, "market_dynamics": -0.471666, "expectation": {"probability": 41.4034, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 0.848894, "high": 0.867432, "low": 0.791218, "close": 0.808287, "volume": 517156275}, "trend_line": 1.331686, "activity_lines": {"activity_5": 0.845209, "activity_10": 0.892789, "activity_20": 1.031426, "activity_30": 1.142932}, "trend_signal": 0, "fair_value": 4.496727, "relative_strength": -39.814478, "rate_of_change": -2.2363926413336666, "market_dynamics": -0.432058, "expectation": {"probability": 41.4034, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 0.808288, "high": 0.830093, "low": 0.748359, "close": 0.758052, "volume": 484544747}, "trend_line": 1.284914, "activity_lines": {"activity_5": 0.813569, "activity_10": 0.856527, "activity_20": 0.99479, "activity_30": 1.105923}, "trend_signal": 0, "fair_value": 4.469611, "relative_strength": -38.055055, "rate_of_change": -3.5122393717437923, "market_dynamics": -0.441863, "expectation": {"probability": 41.2636, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 0.758052, "high": 0.866992, "low": 0.75784, "close": 0.817798, "volume": 544551098}, "trend_line": 1.242834, "activity_lines": {"activity_5": 0.808016, "activity_10": 0.840205, "activity_20": 0.967209, "activity_30": 1.075786}, "trend_signal": 0, "fair_value": 4.442777, "relative_strength": -35.252155, "rate_of_change": -3.2749273492233644, "market_dynamics": -0.36468, "expectation": {"probability": 39.7649, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 0.817805, "high": 0.825856, "low": 0.752168, "close": 0.764257, "volume": 353764820}, "trend_line": 1.197673, "activity_lines": {"activity_5": 0.788807, "activity_10": 0.820955, "activity_20": 0.937776, "activity_30": 1.044911}, "trend_signal": 0, "fair_value": 4.418754, "relative_strength": -36.342572, "rate_of_change": -3.633711340372086, "market_dynamics": -0.379525, "expectation": {"probability": 41.3456, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 0.764239, "high": 0.950534, "low": 0.727805, "close": 0.938705, "volume": 572820731}, "trend_line": 1.164822, "activity_lines": {"activity_5": 0.835223, "activity_10": 0.836685, "activity_20": 0.927464, "activity_30": 1.028203}, "trend_signal": 0, "fair_value": 4.396012, "relative_strength": -36.541808, "rate_of_change": -2.7429022780007535, "market_dynamics": -0.072778, "expectation": {"probability": 40.4523, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [4.486581, 4.215987, 4.249749, 4.141648, 4.019329, 4.077209, 4.072028, 3.721599, 3.721239, 4.139181, 4.615282, 5.300643, 5.24276, 5.242917, 5.474731, 6.839935, 6.956724, 7.968949, 8.292732, 7.445598, 7.567116, 6.875, 6.672746, 6.936543, 7.192077, 7.657167, 7.563381, 8.674182, 10.665156, 10.838364, 8.919258, 9.59666, 8.389035, 7.241166, 6.687607, 6.758217, 7.255081, 6.749966, 7.19685, 7.244316, 6.987144, 6.657566, 6.16267, 5.610779, 6.174864, 5.668899, 6.099344, 6.346166, 5.870052, 5.1222, 4.787671, 4.295183, 4.898702, 4.278487, 3.959471, 4.425521, 4.337358, 4.892067, 4.193617, 4.167765, 4.306318, 3.987484, 3.906809, 4.331401, 5.1491, 6.662623, 9.038317, 10.704195, 9.090393, 7.293115, 6.897633, 7.747418, 6.736036, 7.512387, 6.315334, 6.318353, 4.590193, 5.187249, 5.05633, 4.713009, 4.40334, 4.180835, 4.493352, 4.279851, 4.032868, 3.55925, 3.678409, 4.255618, 4.163289, 4.7927, 4.754513, 4.554869, 4.048606, 3.890682, 3.841677, 3.437687, 3.360418, 3.357709, 3.917196, 4.229155, 4.088813, 3.552491, 3.978251, 3.891083, 4.176281, 3.776768, 3.82886, 4.320272, 4.358482, 3.927708, 4.320165, 2.962416, 2.891856, 3.078372, 2.882319, 3.24207, 2.809766, 2.345378, 2.284993, 2.127278, 2.01304, 1.848918, 1.722188, 2.161165, 2.080224, 2.119089, 1.924222, 1.686591, 1.366796, 1.329378, 1.341353, 1.59949, 1.487706, 1.464547, 1.499888, 1.290595, 1.237379, 1.305376, 1.336258, 1.253979, 1.202731, 1.371437, 1.31739, 1.25734, 1.036048, 0.950438, 0.972536, 0.841756, 0.840352, 0.825099, 0.856768, 0.848894, 0.808288, 0.758052, 0.817805, 0.764239], "highs": [4.793432, 4.324171, 4.272862, 4.222273, 4.112712, 4.297646, 4.111029, 3.871039, 4.409787, 4.795651, 5.309339, 5.87617, 5.559099, 5.567933, 6.90135, 7.729955, 8.530818, 9.578561, 8.801247, 8.566725, 7.74, 6.964543, 7.290434, 7.313177, 7.941685, 8.138372, 8.881213, 10.989618, 11.882433, 10.88632, 10.052383, 9.731354, 9.102187, 7.324754, 7.568669, 7.397714, 7.462007, 7.290482, 7.690678, 7.762155, 7.288292, 6.916798, 6.417225, 6.419428, 6.590687, 6.304223, 6.535531, 6.472462, 5.938119, 5.200541, 4.826968, 4.949836, 5.097872, 4.31558, 4.469524, 4.552271, 4.959982, 4.926806, 4.268239, 4.522444, 4.607481, 4.242686, 4.384537, 5.830973, 6.67676, 10.287909, 11.600307, 10.913065, 9.223222, 7.789418, 7.966928, 7.98167, 7.591953, 7.580074, 6.487727, 6.476464, 5.366043, 5.33278, 5.205318, 5.237656, 4.438341, 4.584367, 4.769, 4.296564, 4.063851, 3.809805, 4.369482, 4.354251, 4.853381, 5.366211, 5.114388, 4.676895, 4.219786, 4.336734, 3.990788, 3.518645, 3.661134, 4.102505, 4.608789, 4.670223, 4.306767, 3.996024, 4.363553, 4.195868, 4.27797, 3.899873, 4.321668, 4.874237, 4.456304, 4.377396, 4.427139, 3.441121, 3.188234, 3.243245, 3.331071, 3.522525, 2.945797, 2.393855, 2.395131, 2.382498, 2.053714, 1.865828, 2.161372, 2.256708, 2.336015, 2.230258, 1.935277, 1.687292, 1.389071, 1.436684, 1.745707, 1.675183, 1.551362, 1.651906, 1.514476, 1.3039, 1.346156, 1.354094, 1.33911, 1.27367, 1.389207, 1.43298, 1.342198, 1.333259, 1.039661, 0.971599, 0.979919, 0.861233, 0.888112, 0.890807, 0.866931, 0.867432, 0.830093, 0.866992, 0.825856, 0.950534], "lows": [4.165602, 4.193647, 3.921806, 3.996578, 3.97105, 3.994714, 3.641686, 3.607706, 3.71271, 4.135637, 4.595697, 5.065764, 4.855858, 5.049296, 5.443554, 6.418455, 6.410623, 7.621263, 6.978059, 6.564641, 6.595669, 6.0014, 6.54007, 6.602935, 6.992568, 7.250452, 7.44486, 8.366875, 9.958825, 8.510773, 8.880111, 8.094187, 6.600109, 5.810125, 6.622832, 6.070788, 6.712247, 6.440234, 6.868141, 6.814091, 6.168392, 6.051518, 5.545482, 5.475927, 4.987698, 5.644065, 6.016586, 5.553193, 5.016778, 3.647517, 4.225119, 4.281961, 4.116362, 3.838773, 3.939187, 3.98275, 4.244255, 4.000951, 3.960855, 4.091303, 3.878435, 3.859135, 3.673924, 4.269525, 5.143639, 6.615413, 8.477811, 7.610951, 6.072368, 6.66482, 6.519655, 6.456772, 6.041915, 6.069569, 5.51975, 4.010571, 4.509909, 4.574808, 4.17678, 4.037294, 3.690189, 4.180666, 4.250567, 3.859407, 3.257528, 3.487557, 3.64923, 4.019763, 3.831143, 4.691592, 4.420078, 4.036497, 3.754811, 3.683822, 3.340763, 3.024011, 3.249527, 3.312762, 3.80975, 3.885177, 3.475536, 3.435478, 3.824993, 3.696208, 3.705754, 3.623038, 3.791844, 4.114699, 3.785347, 3.799078, 1.410394, 2.784597, 2.856562, 2.790793, 2.355438, 2.76996, 2.282442, 2.185433, 1.970026, 1.952731, 1.725015, 1.656805, 1.722151, 2.052845, 2.03026, 1.878387, 1.654899, 1.130321, 1.228733, 1.265211, 1.230541, 1.457028, 1.427414, 1.400187, 1.271556, 1.205248, 1.207931, 1.148462, 1.218284, 1.184758, 1.196652, 1.293366, 1.215797, 1.177136, 0.912383, 0.940566, 0.946462, 0.805568, 0.837132, 0.821457, 0.834313, 0.791218, 0.748359, 0.75784, 0.752168, 0.727805], "closes": [4.215832, 4.249899, 4.141959, 4.019402, 4.077262, 4.072149, 3.721198, 3.721275, 4.13936, 4.615494, 5.300801, 5.242203, 5.243342, 5.47504, 6.839679, 6.956743, 7.969132, 8.292625, 7.445562, 7.569274, 6.874605, 6.672458, 6.936225, 7.191491, 7.657582, 7.563416, 8.67423, 10.665132, 10.838364, 8.919258, 9.596235, 8.389035, 7.241089, 6.687658, 6.758217, 7.255101, 6.749962, 7.196756, 7.244291, 6.987147, 6.657767, 6.162761, 5.611062, 6.174601, 5.665741, 6.099208, 6.346135, 5.870022, 5.1222, 4.787671, 4.295183, 4.898672, 4.278486, 3.959471, 4.425521, 4.337358, 4.892055, 4.193617, 4.167765, 4.306359, 3.987554, 3.906809, 4.331413, 5.140809, 6.662623, 9.03875, 10.705371, 9.090393, 7.293115, 6.897603, 7.747455, 6.736067, 7.512493, 6.315303, 6.318369, 4.590203, 5.187249, 5.05633, 4.71297, 4.403337, 4.18088, 4.493345, 4.279853, 4.032868, 3.55925, 3.678565, 4.255543, 4.163291, 4.792687, 4.754538, 4.554623, 4.048574, 3.890648, 3.841652, 3.437687, 3.360437, 3.357709, 3.917196, 4.229214, 4.088868, 3.552491, 3.978263, 3.891083, 4.175913, 3.776911, 3.82886, 4.320272, 4.35848, 3.927708, 4.320178, 2.962416, 2.891856, 3.078372, 2.882334, 3.24202, 2.809766, 2.34539, 2.284993, 2.127278, 2.013027, 1.848918, 1.722188, 2.161198, 2.080213, 2.119089, 1.924222, 1.686591, 1.366792, 1.329377, 1.341352, 1.599493, 1.487706, 1.464547, 1.499886, 1.290625, 1.237379, 1.305347, 1.336267, 1.253992, 1.202725, 1.371437, 1.31739, 1.25734, 1.192103, 0.943703, 0.956363, 0.960579, 0.850625, 0.880648, 0.876396, 0.848896, 0.808287, 0.758052, 0.817798, 0.764257, 0.938705], "volumes": [767651712, 582313905, 726284297, 628901833, 551345171, 491667948, 490918968, 516937460, 1317475512, 1213320322, 1602896677, 2304471396, 1405863784, 1305951042, 2013803119, 3450647160, 2984372013, 4514877888, 2475824930, 2405034727, 1419285072, 1302232487, 1394656553, 1160708661, 1654557506, 1871367438, 2577392644, 5398300129, 4579387676, 3292575779, 1922853471, 1695094740, 2069107400, 2426650337, 1343383223, 1642202383, 1288716913, 1216204301, 1643415310, 1450979623, 1320272541, 1573553456, 1261117810, 1191285545, 1889723838, 1461564344, 1262555591, 1220098680, 953650060, 1683487479, 707764802, 714655866, 828180550, 707328725, 614658348, 820150758, 968993992, 1205887590, 846779298, 873228698, 869528722, 923400366, 1298667621, 4627985293, 4526813060, 11272239079, 10555992767, 6625829928, 4964747393, 2720039002, 1980767217, 2542489444, 2172427049, 2717948932, 1640905330, 3055434955, 1684410785, 1392501449, 2081005269, 1886202896, 1508570113, 1271138724, 1184507055, 1166657266, 1551202590, 924158555, 1222311925, 1029620738, 1293644137, 2127992159, 1658153918, 1415124767, 1228827828, 1614737404, 1206989333, 1391838688, 1245138901, 1620564014, 2782911148, 3195972834, 2128202953, 1790961386, 3018072643, 2146811139, 2680822575, 1714755079, 2229834179, 2933523285, 2230928050, 1806389982, 3003325634, 3282236642, 1530276471, 2060837472, 2350006829, 2683742944, 1673499204, 1137022540, 1232332134, 1365866436, 1214354710, 895129790, 1220395462, 1235443189, 1096771596, 1043732553, 893382902, 1633885350, 786483715, 718002978, 1965868221, 1558778121, 963628538, 1490488774, 1244220390, 738286262, 891348012, 1840968619, 1119503280, 855189242, 1101847457, 1168246557, 893236239, 1078854269, 195568722, 91218463, 68455695, 97308111, 79924974, 127594176, 105592249, 517156275, 484544747, 544551098, 353764820, 572820731], "sma": {"5": [null, null, null, null, 4.1409, 4.1121, 4.0064, 3.9223, 3.9462, 4.0539, 4.2996, 4.6038, 4.9082, 5.1754, 5.6202, 5.9514, 6.4968, 7.1066, 7.5007, 7.6467, 7.6302, 7.3709, 7.0996, 7.0488, 7.0665, 7.2042, 7.6046, 8.3504, 9.0797, 9.3321, 9.7386, 9.6816, 8.9968, 8.1667, 7.7344, 7.2662, 6.9384, 6.9295, 7.0409, 7.0867, 6.9672, 6.8497, 6.5326, 6.3187, 6.0544, 5.9427, 5.9793, 6.0311, 5.8207, 5.645, 5.2842, 4.9947, 4.6764, 4.4439, 4.3715, 4.3799, 4.3786, 4.3616, 4.4033, 4.3794, 4.3095, 4.1124, 4.14, 4.3346, 4.8058, 5.8161, 7.1758, 8.1276, 8.5581, 8.605, 8.3468, 7.5529, 7.2373, 7.0418, 6.9259, 6.2945, 5.9847, 5.4935, 5.173, 4.79, 4.7082, 4.5694, 4.4141, 4.2781, 4.1092, 4.0088, 3.9612, 3.9379, 4.0899, 4.3289, 4.5041, 4.4627, 4.4082, 4.218, 3.9546, 3.7158, 3.5776, 3.5829, 3.6604, 3.7907, 3.8291, 3.9532, 3.948, 3.9373, 3.8749, 3.9302, 3.9986, 4.0921, 4.0424, 4.1511, 3.9778, 3.6921, 3.4361, 3.227, 3.0114, 2.9809, 2.8716, 2.7129, 2.5619, 2.3161, 2.1239, 1.9993, 1.9745, 1.9651, 1.9863, 2.0014, 1.9943, 1.8354, 1.6852, 1.5297, 1.4647, 1.4249, 1.4445, 1.4786, 1.4685, 1.396, 1.3596, 1.3339, 1.2847, 1.2671, 1.294, 1.2964, 1.2806, 1.2682, 1.2164, 1.1334, 1.062, 0.9807, 0.9184, 0.9049, 0.8834, 0.853, 0.8345, 0.8219, 0.7995, 0.8174], "10": [4.965207, 4.873027, 4.775725, 4.632407, 4.491152, 4.37669, 4.249989, 4.121725, 4.084479, 4.097383, 4.20588, 4.30511, 4.415249, 4.560812, 4.837054, 5.125514, 5.550307, 6.007442, 6.338062, 6.63344, 6.790821, 6.933846, 7.103134, 7.274779, 7.35657, 7.417237, 7.487747, 7.724998, 8.064278, 8.199276, 8.471439, 8.643097, 8.673583, 8.6232, 8.533263, 8.502432, 8.310005, 7.963168, 7.60376, 7.410549, 7.116702, 6.894075, 6.731072, 6.679767, 6.570519, 6.45493, 6.414547, 6.281874, 6.069664, 5.849717, 5.613458, 5.48705, 5.353792, 5.132279, 5.008257, 4.832072, 4.686664, 4.519023, 4.42358, 4.375449, 4.344686, 4.2455, 4.250792, 4.368926, 4.592636, 5.062775, 5.644107, 6.133785, 6.44632, 6.705444, 7.081434, 7.36436, 7.682468, 7.799917, 7.765492, 7.320637, 6.768825, 6.365419, 6.107404, 5.857978, 5.50132, 5.277048, 4.953784, 4.72554, 4.449629, 4.358465, 4.265294, 4.17599, 4.183962, 4.219082, 4.256456, 4.211979, 4.173059, 4.153937, 4.141781, 4.109968, 4.020185, 3.995575, 3.939228, 3.872661, 3.772448, 3.765417, 3.76546, 3.798886, 3.832809, 3.879651, 3.975907, 4.020036, 3.989885, 4.013016, 3.954008, 3.845368, 3.764097, 3.634739, 3.58125, 3.47934, 3.281852, 3.074503, 2.89446, 2.663745, 2.552395, 2.435429, 2.343711, 2.263499, 2.151206, 2.062652, 1.996772, 1.904952, 1.825162, 1.757994, 1.733052, 1.709603, 1.639938, 1.581906, 1.499059, 1.430375, 1.39225, 1.389198, 1.381659, 1.367797, 1.344991, 1.32796, 1.307239, 1.276461, 1.241768, 1.213667, 1.17919, 1.130626, 1.093291, 1.060658, 1.008404, 0.957494, 0.907565, 0.870135, 0.85219, 0.850424], "20": [5.152471, 5.072392, 4.98206, 4.890342, 4.826906, 4.762012, 4.68565, 4.607719, 4.565582, 4.575514, 4.585544, 4.589069, 4.595487, 4.59661, 4.664103, 4.751102, 4.900148, 5.064583, 5.211271, 5.365412, 5.49835, 5.619478, 5.759191, 5.917796, 6.096812, 6.271375, 6.519027, 6.86622, 7.20117, 7.416358, 7.63113, 7.788471, 7.888359, 7.94899, 7.944917, 7.959834, 7.898876, 7.844083, 7.834019, 7.804913, 7.794071, 7.768586, 7.702328, 7.651483, 7.551891, 7.478681, 7.362276, 7.122521, 6.836712, 6.630133, 6.36508, 6.190562, 6.042432, 5.906023, 5.789388, 5.643501, 5.550605, 5.400448, 5.246622, 5.112583, 4.979072, 4.866275, 4.802292, 4.750602, 4.800447, 4.947424, 5.165385, 5.326404, 5.43495, 5.540446, 5.71306, 5.80493, 5.96663, 6.084422, 6.179064, 6.191706, 6.206466, 6.249602, 6.276862, 6.281711, 6.291377, 6.320704, 6.318126, 6.262729, 6.10756, 5.839551, 5.51706, 5.270704, 5.145683, 5.03853, 4.878888, 4.744514, 4.563421, 4.439739, 4.295705, 4.234216, 4.142739, 4.085783, 4.061595, 4.045871, 4.014452, 3.988698, 3.969259, 3.976412, 3.987295, 3.994809, 3.998046, 4.007805, 3.964556, 3.942838, 3.863228, 3.805392, 3.764778, 3.716812, 3.707029, 3.679496, 3.62888, 3.547269, 3.442173, 3.338381, 3.253202, 3.140398, 3.053904, 2.949119, 2.866228, 2.770996, 2.639312, 2.489727, 2.359811, 2.21087, 2.142723, 2.072516, 1.991825, 1.922702, 1.825133, 1.746513, 1.694511, 1.647075, 1.60341, 1.562895, 1.539021, 1.518781, 1.473589, 1.429183, 1.370414, 1.322021, 1.28572, 1.259912, 1.237475, 1.214228, 1.176698, 1.142727, 1.107402, 1.073298, 1.046979, 1.032046], "30": [5.554806, 5.490146, 5.385599, 5.299099, 5.233876, 5.18446, 5.087305, 5.010414, 4.937025, 4.884715, 4.836941, 4.816631, 4.793123, 4.780499, 4.830289, 4.883179, 4.973869, 5.074293, 5.156409, 5.26149, 5.320636, 5.370661, 5.431369, 5.489333, 5.561592, 5.639813, 5.762681, 5.951388, 6.162273, 6.310033, 6.48938, 6.627351, 6.730655, 6.819597, 6.908962, 7.015061, 7.11602, 7.231869, 7.335367, 7.414422, 7.459654, 7.490339, 7.502597, 7.525915, 7.486784, 7.4582, 7.4041, 7.323346, 7.245901, 7.153181, 7.0672, 7.008074, 6.919482, 6.811748, 6.704013, 6.596478, 6.470405, 6.254688, 6.032335, 5.878572, 5.691616, 5.542208, 5.445219, 5.393657, 5.390471, 5.449926, 5.581773, 5.644894, 5.646521, 5.643537, 5.679859, 5.69897, 5.762351, 5.767041, 5.788795, 5.738495, 5.699865, 5.672742, 5.659101, 5.64629, 5.64248, 5.628969, 5.629015, 5.631461, 5.602586, 5.580626, 5.559409, 5.558398, 5.579229, 5.594168, 5.61307, 5.617796, 5.603104, 5.559798, 5.4523, 5.263023, 5.018101, 4.845661, 4.743531, 4.649907, 4.510075, 4.418148, 4.297434, 4.226121, 4.141406, 4.116028, 4.087129, 4.063867, 4.037692, 4.03492, 3.994304, 3.940921, 3.900872, 3.862521, 3.851946, 3.822986, 3.759315, 3.696705, 3.607858, 3.516474, 3.426284, 3.348738, 3.291089, 3.232375, 3.188421, 3.140548, 3.084844, 2.99983, 2.903169, 2.811585, 2.746485, 2.663467, 2.582582, 2.493381, 2.410505, 2.324122, 2.223625, 2.122884, 2.03376, 1.929845, 1.876813, 1.82433, 1.763629, 1.707288, 1.630678, 1.568898, 1.522737, 1.474925, 1.433371, 1.395483, 1.362149, 1.331686, 1.284914, 1.242834, 1.197673, 1.164822], "50": [5.643108, 5.599345, 5.55588, 5.509633, 5.470295, 5.435041, 5.379035, 5.312171, 5.279944, 5.25938, 5.260015, 5.252268, 5.251247, 5.26763, 5.314982, 5.367648, 5.433308, 5.491126, 5.514932, 5.534965, 5.532224, 5.541879, 5.535036, 5.546578, 5.579051, 5.619226, 5.659994, 5.752736, 5.842683, 5.897372, 5.954616, 6.005367, 6.031217, 6.047895, 6.07614, 6.113841, 6.143872, 6.182209, 6.227453, 6.278859, 6.31001, 6.329831, 6.339753, 6.354193, 6.357712, 6.37536, 6.402519, 6.419841, 6.432049, 6.438073, 6.43966, 6.452636, 6.455366, 6.454167, 6.461133, 6.466437, 6.489854, 6.499301, 6.499869, 6.493686, 6.467421, 6.440713, 6.422475, 6.41579, 6.412249, 6.453889, 6.508614, 6.524569, 6.52152, 6.508087, 6.525544, 6.526816, 6.538341, 6.520818, 6.494033, 6.434569, 6.36483, 6.252654, 6.130146, 6.039827, 5.93152, 5.853606, 5.794382, 5.741286, 5.677306, 5.605776, 5.555887, 5.495218, 5.446186, 5.401534, 5.359471, 5.317187, 5.282779, 5.23612, 5.191559, 5.136783, 5.077015, 5.037958, 5.020099, 5.006123, 4.991269, 4.972861, 4.965113, 4.969441, 4.956469, 4.946299, 4.934864, 4.938161, 4.93336, 4.933636, 4.913133, 4.892834, 4.867773, 4.822604, 4.754192, 4.629612, 4.462413, 4.326305, 4.222988, 4.125296, 4.007326, 3.907048, 3.800022, 3.71532, 3.631335, 3.578015, 3.508002, 3.434211, 3.366539, 3.3053, 3.253672, 3.193559, 3.137253, 3.086593, 3.041221, 2.992397, 2.933393, 2.876853, 2.806079, 2.735043, 2.671379, 2.616755, 2.564089, 2.511098, 2.461218, 2.413137, 2.365194, 2.303863, 2.236891, 2.172642, 2.11857, 2.055171, 1.99251, 1.925348, 1.865095, 1.807292], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.397195, 13.410875, 13.410948, 13.413547, 13.420815, 13.426317, 13.433562, 13.438557, 13.441184, 13.443112, 13.446271, 13.447223, 13.444122, 13.443549, 13.439068, 13.439615, 13.435419, 13.433153, 13.427846, 13.421713, 13.399713, 13.374835, 13.334477, 13.281983, 13.242968, 13.191982, 13.093977, 12.956482, 12.834239, 12.704354, 12.5581, 12.404299, 12.269874, 12.095644, 11.914348, 11.732595, 11.596737, 11.437598, 11.259965, 11.04114, 10.941287, 10.855636, 10.750759, 10.663626, 10.575024, 10.523963, 10.468076, 10.413693, 10.377197, 10.33298, 10.27403, 10.19148, 10.097117, 9.973571, 9.857524, 9.705942, 9.579451, 9.43549, 9.301723, 9.159641, 9.012668, 8.816338, 8.619971, 8.418487, 8.178158, 7.970355, 7.785843, 7.633552, 7.486955, 7.369497, 7.260642, 7.135336, 7.016149, 6.907733, 6.783218, 6.696713, 6.61644, 6.524953, 6.440206, 6.360222, 6.282582, 6.209602, 6.131331, 6.046967, 5.953852, 5.8522, 5.762029, 5.676922, 5.592133, 5.519316, 5.455189, 5.410046, 5.369121, 5.329915, 5.289217, 5.25248, 5.222689, 5.18793, 5.160294, 5.131795, 5.104354, 5.074094, 5.039127, 4.999778, 4.957162, 4.925338, 4.894971, 4.862864, 4.828392, 4.798152, 4.770003, 4.742217, 4.714647, 4.688248, 4.663767]}, "ema": {"5": [null, null, null, null, 4.1409, 4.118, 3.9857, 3.8976, 3.9782, 4.1906, 4.5607, 4.7879, 4.9397, 5.1181, 5.692, 6.1136, 6.7321, 7.2523, 7.3167, 7.4009, 7.2255, 7.0411, 7.0062, 7.0679, 7.2645, 7.3641, 7.8008, 8.7556, 9.4499, 9.273, 9.3807, 9.0502, 8.4471, 7.8606, 7.4932, 7.4138, 7.1925, 7.1939, 7.2107, 7.1362, 6.9767, 6.7054, 6.3406, 6.2853, 6.0788, 6.0856, 6.1724, 6.0716, 5.7552, 5.4327, 5.0535, 5.0019, 4.7608, 4.4937, 4.4709, 4.4264, 4.5816, 4.4523, 4.3574, 4.3404, 4.2228, 4.1175, 4.1888, 4.5061, 5.225, 6.4962, 7.8993, 8.2963, 7.9619, 7.6071, 7.6539, 7.348, 7.4028, 7.0403, 6.7997, 6.0632, 5.7712, 5.5329, 5.2596, 4.9742, 4.7097, 4.6376, 4.5184, 4.3565, 4.0908, 3.9534, 4.0541, 4.0905, 4.3246, 4.4679, 4.4968, 4.3474, 4.1951, 4.0773, 3.8641, 3.6962, 3.5834, 3.6947, 3.8728, 3.9448, 3.8141, 3.8688, 3.8762, 3.9761, 3.9097, 3.8828, 4.0286, 4.1386, 4.0683, 4.1522, 3.7556, 3.4677, 3.3379, 3.1861, 3.2047, 3.0731, 2.8305, 2.6487, 2.4749, 2.3209, 2.1636, 2.0165, 2.0647, 2.0699, 2.0863, 2.0323, 1.917, 1.7336, 1.5989, 1.513, 1.5419, 1.5238, 1.5041, 1.5027, 1.432, 1.3671, 1.3465, 1.3431, 1.3134, 1.2765, 1.3082, 1.3112, 1.2933, 1.2595, 1.1543, 1.0883, 1.0457, 0.9807, 0.9473, 0.9237, 0.8988, 0.8686, 0.8318, 0.8271, 0.8062, 0.8503], "10": [null, null, null, null, null, null, null, null, null, 4.0974, 4.3162, 4.4846, 4.6225, 4.7775, 5.1525, 5.4805, 5.933, 6.362, 6.559, 6.7427, 6.7667, 6.7496, 6.7835, 6.8577, 7.0031, 7.105, 7.3903, 7.9857, 8.5044, 8.5798, 8.7646, 8.6963, 8.4317, 8.1146, 7.868, 7.7566, 7.5736, 7.505, 7.4576, 7.3721, 7.2422, 7.046, 6.7851, 6.6741, 6.4907, 6.4195, 6.4062, 6.3087, 6.093, 5.8557, 5.5719, 5.4495, 5.2366, 5.0044, 4.8991, 4.797, 4.8143, 4.7014, 4.6044, 4.5502, 4.4479, 4.3495, 4.3462, 4.4907, 4.8856, 5.6407, 6.5616, 7.0214, 7.0708, 7.0393, 7.168, 7.0895, 7.1664, 7.0117, 6.8856, 6.4683, 6.2353, 6.021, 5.7832, 5.5323, 5.2866, 5.1424, 4.9855, 4.8123, 4.5845, 4.4198, 4.3899, 4.3487, 4.4294, 4.4885, 4.5006, 4.4184, 4.3224, 4.235, 4.09, 3.9574, 3.8484, 3.8609, 3.9278, 3.9571, 3.8836, 3.9008, 3.899, 3.9494, 3.918, 3.9018, 3.9779, 4.0471, 4.0254, 4.079, 3.876, 3.697, 3.5846, 3.4569, 3.4178, 3.3073, 3.1324, 2.9783, 2.8236, 2.6762, 2.5258, 2.3797, 2.34, 2.2927, 2.2612, 2.1999, 2.1066, 1.9721, 1.8552, 1.7618, 1.7323, 1.6878, 1.6472, 1.6204, 1.5605, 1.5017, 1.466, 1.4424, 1.4082, 1.3708, 1.3709, 1.3612, 1.3423, 1.315, 1.2475, 1.1946, 1.152, 1.0972, 1.0578, 1.0249, 0.9929, 0.9593, 0.9227, 0.9036, 0.8783, 0.8893], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3654, 5.5091, 5.6199, 5.7453, 5.883, 6.052, 6.196, 6.432, 6.8352, 7.2164, 7.3786, 7.5898, 7.6659, 7.6254, 7.5361, 7.462, 7.4423, 7.3764, 7.3593, 7.3483, 7.3139, 7.2514, 7.1478, 7.0014, 6.9227, 6.803, 6.7359, 6.6988, 6.6199, 6.4772, 6.3163, 6.1238, 6.0072, 5.8425, 5.6632, 5.5453, 5.4303, 5.379, 5.2661, 5.1615, 5.0801, 4.976, 4.8742, 4.8225, 4.8528, 5.0252, 5.4074, 5.912, 6.2147, 6.3174, 6.3727, 6.5036, 6.5257, 6.6197, 6.5907, 6.5648, 6.3767, 6.2634, 6.1485, 6.0118, 5.8586, 5.6988, 5.584, 5.4598, 5.3239, 5.1558, 5.0151, 4.9428, 4.8686, 4.8613, 4.8512, 4.8229, 4.7492, 4.6674, 4.5888, 4.4791, 4.3726, 4.2759, 4.2418, 4.2406, 4.2261, 4.162, 4.1445, 4.1203, 4.1256, 4.0924, 4.0673, 4.0914, 4.1168, 4.0988, 4.1199, 4.0097, 3.9032, 3.8247, 3.7349, 3.688, 3.6043, 3.4844, 3.3702, 3.2518, 3.1338, 3.0115, 2.8887, 2.8194, 2.749, 2.689, 2.6162, 2.5276, 2.4171, 2.3135, 2.2209, 2.1617, 2.0975, 2.0372, 1.9861, 1.9198, 1.8548, 1.8025, 1.7581, 1.7101, 1.6618, 1.6341, 1.604, 1.5709, 1.5349, 1.4786, 1.4288, 1.3842, 1.3334, 1.2903, 1.2509, 1.2126, 1.1741, 1.1345, 1.1043, 1.0719, 1.0592], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.31, 6.522, 6.6425, 6.6811, 6.6815, 6.6865, 6.7231, 6.7249, 6.7553, 6.7869, 6.7998, 6.7906, 6.7501, 6.6766, 6.6442, 6.5811, 6.55, 6.5369, 6.4938, 6.4054, 6.301, 6.1716, 6.0895, 5.9726, 5.8427, 5.7513, 5.6601, 5.6105, 5.5191, 5.4319, 5.3593, 5.2708, 5.1828, 5.1279, 5.1287, 5.2277, 5.4736, 5.8111, 6.0227, 6.1046, 6.1558, 6.2585, 6.2893, 6.3682, 6.3648, 6.3618, 6.2475, 6.1791, 6.1067, 6.0167, 5.9127, 5.8009, 5.7166, 5.6239, 5.5212, 5.3946, 5.2839, 5.2176, 5.1496, 5.1265, 5.1025, 5.0672, 5.0015, 4.9298, 4.8596, 4.7679, 4.6771, 4.5919, 4.5484, 4.5278, 4.4995, 4.4384, 4.4087, 4.3753, 4.3625, 4.3247, 4.2927, 4.2945, 4.2986, 4.2747, 4.2776, 4.1928, 4.1088, 4.0423, 3.9675, 3.9207, 3.849, 3.752, 3.6574, 3.5587, 3.4589, 3.3551, 3.2497, 3.1795, 3.1086, 3.0447, 2.9724, 2.8895, 2.7912, 2.6969, 2.6095, 2.5443, 2.4761, 2.4109, 2.3521, 2.2836, 2.2161, 2.1574, 2.1044, 2.0495, 1.9949, 1.9547, 1.9136, 1.8712, 1.8274, 1.7704, 1.7179, 1.669, 1.6162, 1.5688, 1.5241, 1.4805, 1.4372, 1.3933, 1.3562, 1.318, 1.2936], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4381, 6.3541, 6.297, 6.2178, 6.1293, 6.0625, 5.9948, 5.9516, 5.8826, 5.8154, 5.7562, 5.6868, 5.617, 5.5666, 5.5499, 5.5936, 5.7287, 5.9238, 6.048, 6.0968, 6.1282, 6.1917, 6.2131, 6.264, 6.266, 6.2681, 6.2023, 6.1625, 6.1191, 6.064, 5.9988, 5.9276, 5.8713, 5.8089, 5.7393, 5.6538, 5.5763, 5.5245, 5.4711, 5.4445, 5.4175, 5.3836, 5.3313, 5.2748, 5.2186, 5.1487, 5.0786, 5.0111, 4.9682, 4.9392, 4.9059, 4.8528, 4.8185, 4.7822, 4.7584, 4.7199, 4.6849, 4.6706, 4.6584, 4.6298, 4.6176, 4.5527, 4.4876, 4.4323, 4.3715, 4.3272, 4.2677, 4.1923, 4.1175, 4.0395, 3.96, 3.8772, 3.7927, 3.7287, 3.6641, 3.6035, 3.5376, 3.4651, 3.3828, 3.3022, 3.2253, 3.1616, 3.0959, 3.032, 2.9719, 2.906, 2.8405, 2.7803, 2.7237, 2.6661, 2.6087, 2.5602, 2.5114, 2.4622, 2.4124, 2.3548, 2.3, 2.2475, 2.1927, 2.1412, 2.0916, 2.0429, 1.9945, 1.946, 1.9017, 1.8571, 1.8211], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [4.503765, 4.373316, 4.256107, 4.155511, 4.107028, 4.084121, 3.953809, 3.858769, 3.931137, 4.154219, 4.569854, 4.884046, 5.097218, 5.286152, 5.840919, 6.286429, 6.959006, 7.557619, 7.670591, 7.693433, 7.436079, 7.116819, 6.971925, 7.002548, 7.205471, 7.371119, 7.861118, 8.881299, 9.71063, 9.657135, 9.745186, 9.295317, 8.481811, 7.712099, 7.242619, 7.082837, 6.910751, 6.996868, 7.101786, 7.083879, 6.940918, 6.672777, 6.259883, 6.140548, 5.922906, 5.937846, 6.072333, 6.03589, 5.73291, 5.38858, 4.938625, 4.810102, 4.571347, 4.332357, 4.326232, 4.314862, 4.48558, 4.423926, 4.359313, 4.327012, 4.196386, 4.062166, 4.135163, 4.468773, 5.244784, 6.655754, 8.285517, 8.923717, 8.645559, 8.092076, 7.806213, 7.269306, 7.255828, 6.94848, 6.707342, 5.928764, 5.559684, 5.25022, 4.990046, 4.733484, 4.530438, 4.458835, 4.362329, 4.235259, 3.995657, 3.852099, 3.934354, 4.001713, 4.286641, 4.508197, 4.58343, 4.431576, 4.240878, 4.052024, 3.791917, 3.593851, 3.474487, 3.587677, 3.803103, 3.945909, 3.866511, 3.916234, 3.895526, 3.971502, 3.918032, 3.902674, 4.032696, 4.152654, 4.09786, 4.190438, 3.79421, 3.432225, 3.22764, 3.043049, 3.048045, 2.980834, 2.769008, 2.57348, 2.378272, 2.195318, 2.039594, 1.905683, 1.959655, 1.994886, 2.046212, 2.025513, 1.920582, 1.711425, 1.542757, 1.428137, 1.451412, 1.459074, 1.472275, 1.490738, 1.428081, 1.351057, 1.32083, 1.313066, 1.28643, 1.259098, 1.293863, 1.301675, 1.288668, 1.259176, 1.151011, 1.064334, 1.006733, 0.936269, 0.902927, 0.888931, 0.870256, 0.845209, 0.813569, 0.808016, 0.788807, 0.835223], "10": [4.788911, 4.658855, 4.525934, 4.38842, 4.287485, 4.211303, 4.092122, 3.995992, 3.999199, 4.095747, 4.31455, 4.502973, 4.67356, 4.86625, 5.280589, 5.665987, 6.183008, 6.681612, 6.943088, 7.166945, 7.210793, 7.189273, 7.189705, 7.20577, 7.27537, 7.312979, 7.541523, 8.119229, 8.685296, 8.840747, 9.09474, 9.079757, 8.824847, 8.463769, 8.124681, 7.892288, 7.573657, 7.371248, 7.240544, 7.128432, 6.991563, 6.818119, 6.584844, 6.483667, 6.299299, 6.213606, 6.193825, 6.094821, 5.883971, 5.650881, 5.368239, 5.238277, 5.018539, 4.765026, 4.636524, 4.514543, 4.525449, 4.435804, 4.371939, 4.350626, 4.280099, 4.200486, 4.216106, 4.377927, 4.794963, 5.603348, 6.629274, 7.255871, 7.466659, 7.54871, 7.738167, 7.675373, 7.702306, 7.453731, 7.184358, 6.607033, 6.219144, 5.907782, 5.607336, 5.297506, 4.992579, 4.809311, 4.628003, 4.460563, 4.248511, 4.108317, 4.089604, 4.071058, 4.183185, 4.286926, 4.347934, 4.310137, 4.251713, 4.191457, 4.06123, 3.919167, 3.782393, 3.763668, 3.806148, 3.833355, 3.775142, 3.812563, 3.835412, 3.910039, 3.906044, 3.905326, 3.985439, 4.054998, 4.038211, 4.098264, 3.907246, 3.714127, 3.574674, 3.414353, 3.34295, 3.20268, 2.996507, 2.81526, 2.643037, 2.482777, 2.334626, 2.18368, 2.133819, 2.085911, 2.059654, 2.018384, 1.95001, 1.835468, 1.730818, 1.642853, 1.614034, 1.569426, 1.52487, 1.499406, 1.446446, 1.398868, 1.376136, 1.365957, 1.341374, 1.308841, 1.309502, 1.304484, 1.291644, 1.27071, 1.210209, 1.158317, 1.112301, 1.052562, 1.007112, 0.967676, 0.929174, 0.892789, 0.856527, 0.840205, 0.820955, 0.836685], "20": [4.964359, 4.878399, 4.789787, 4.698105, 4.620669, 4.548787, 4.449662, 4.357817, 4.313211, 4.317965, 4.38704, 4.449579, 4.511891, 4.595658, 4.809283, 5.02763, 5.334109, 5.657202, 5.883962, 6.108534, 6.252266, 6.364086, 6.489491, 6.6259, 6.791594, 6.931271, 7.160114, 7.554981, 7.93328, 8.096908, 8.304515, 8.376697, 8.324565, 8.210213, 8.096806, 8.031109, 7.915883, 7.849014, 7.791891, 7.711237, 7.601985, 7.446622, 7.241144, 7.095646, 6.906528, 6.768177, 6.660315, 6.518196, 6.327689, 6.132542, 5.910166, 5.770508, 5.588406, 5.390029, 5.249028, 5.11074, 5.039174, 4.909937, 4.792538, 4.702989, 4.595844, 4.493723, 4.442784, 4.475024, 4.657121, 5.060769, 5.609145, 5.982955, 6.170261, 6.309561, 6.519753, 6.617182, 6.779807, 6.813014, 6.835295, 6.683975, 6.588312, 6.478775, 6.332429, 6.153998, 5.953919, 5.782678, 5.588311, 5.370668, 5.113194, 4.881861, 4.731003, 4.602072, 4.556547, 4.519295, 4.473209, 4.394131, 4.312811, 4.244071, 4.148637, 4.059564, 3.976087, 3.954607, 3.968267, 3.970864, 3.923876, 3.920429, 3.911133, 3.930814, 3.911814, 3.896725, 3.927721, 3.962048, 3.95442, 3.988289, 3.894915, 3.802404, 3.733164, 3.649121, 3.603903, 3.518449, 3.391392, 3.263402, 3.128165, 2.992056, 2.850202, 2.704392, 2.611134, 2.518402, 2.439352, 2.349637, 2.24636, 2.125168, 2.014658, 1.917662, 1.859436, 1.797053, 1.739151, 1.6923, 1.632102, 1.576126, 1.53411, 1.499991, 1.462555, 1.424394, 1.40616, 1.385052, 1.360153, 1.333345, 1.287109, 1.247676, 1.213253, 1.171815, 1.135695, 1.101306, 1.066513, 1.031426, 0.99479, 0.967209, 0.937776, 0.927464], "30": [5.206991, 5.122804, 5.035824, 4.947682, 4.868854, 4.793904, 4.6995, 4.611369, 4.555172, 4.534428, 4.561272, 4.587418, 4.614948, 4.658943, 4.791793, 4.928983, 5.128077, 5.342191, 5.495176, 5.650844, 5.754916, 5.842131, 5.943135, 6.056691, 6.196578, 6.325728, 6.521497, 6.837784, 7.153073, 7.330943, 7.542956, 7.665514, 7.70511, 7.702336, 7.698376, 7.720708, 7.703604, 7.708813, 7.709615, 7.687149, 7.638332, 7.554662, 7.433418, 7.347741, 7.22773, 7.138209, 7.066463, 6.96749, 6.825481, 6.666885, 6.482498, 6.342593, 6.166491, 5.975522, 5.821572, 5.668885, 5.558922, 5.412032, 5.277392, 5.166039, 5.044038, 4.928889, 4.850773, 4.831134, 4.913003, 5.148375, 5.487436, 5.713799, 5.820136, 5.900851, 6.036587, 6.10473, 6.221731, 6.257406, 6.292975, 6.215647, 6.180083, 6.138564, 6.076643, 5.995626, 5.901084, 5.826946, 5.739906, 5.636929, 5.503238, 5.379108, 5.293618, 5.203546, 5.154146, 5.10094, 5.033872, 4.932937, 4.821508, 4.707866, 4.570956, 4.435997, 4.313073, 4.242047, 4.202276, 4.16004, 4.089239, 4.054929, 4.020924, 4.013084, 3.984103, 3.963939, 3.977116, 3.994622, 3.985838, 4.004063, 3.934869, 3.863743, 3.808095, 3.742383, 3.702351, 3.635113, 3.539784, 3.444667, 3.343414, 3.240521, 3.132937, 3.022995, 2.94638, 2.868259, 2.796434, 2.714873, 2.621069, 2.510227, 2.402456, 2.301693, 2.223494, 2.142282, 2.064933, 1.995081, 1.917484, 1.841799, 1.776071, 1.718822, 1.662765, 1.60915, 1.573123, 1.537032, 1.500452, 1.463579, 1.414315, 1.370811, 1.331565, 1.288203, 1.249862, 1.213928, 1.178665, 1.142932, 1.105923, 1.075786, 1.044911, 1.028203], "50": [5.444302, 5.389666, 5.332514, 5.272259, 5.216088, 5.161259, 5.094049, 5.029039, 4.983046, 4.95699, 4.958614, 4.957915, 4.957565, 4.966342, 5.027991, 5.092373, 5.194392, 5.306522, 5.383167, 5.463729, 5.516264, 5.560979, 5.61566, 5.680619, 5.763403, 5.841221, 5.961025, 6.157305, 6.356742, 6.477392, 6.622445, 6.717913, 6.766372, 6.792115, 6.819971, 6.866205, 6.891151, 6.93244, 6.97409, 7.003882, 7.018741, 7.012967, 6.98478, 6.978303, 6.951305, 6.941168, 6.940022, 6.91914, 6.868252, 6.803766, 6.719731, 6.659301, 6.57404, 6.476162, 6.396607, 6.313321, 6.251581, 6.161532, 6.0701, 5.98408, 5.8858, 5.785384, 5.702666, 5.652405, 5.662085, 5.765085, 5.931809, 6.033056, 6.063195, 6.077943, 6.126546, 6.134801, 6.173455, 6.164709, 6.15677, 6.08211, 6.033195, 5.981881, 5.921502, 5.853784, 5.780884, 5.724485, 5.662769, 5.59369, 5.50812, 5.429738, 5.376788, 5.322176, 5.294626, 5.267502, 5.23429, 5.182882, 5.12694, 5.070425, 4.999898, 4.928089, 4.858322, 4.812839, 4.781123, 4.744604, 4.687599, 4.647874, 4.605451, 4.574502, 4.527736, 4.483516, 4.458966, 4.436363, 4.396737, 4.372691, 4.295388, 4.216122, 4.144967, 4.067106, 4.005123, 3.928871, 3.839293, 3.753904, 3.667668, 3.581003, 3.491733, 3.40212, 3.333655, 3.266212, 3.203614, 3.136669, 3.062495, 2.978526, 2.895984, 2.816565, 2.74967, 2.680417, 2.612612, 2.548402, 2.477972, 2.407233, 2.341074, 2.278442, 2.2148, 2.151923, 2.098449, 2.045351, 1.992041, 1.938237, 1.876771, 1.817757, 1.760794, 1.701399, 1.645587, 1.592234, 1.540322, 1.488939, 1.438071, 1.392004, 1.346471, 1.310142], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -5.7775, -5.5679, -5.5387, -5.4478, -5.6717, -5.7816, -4.9213, -3.8676, -2.9148, -2.1335, -0.1375, 1.3816, 3.7709, 6.1457, 6.7516, 7.7472, 6.9718, 5.8406, 5.3324, 4.3304, 4.5287, 5.0115, 6.1, 8.4173, 10.8005, 11.8837, 12.6104, 11.3581, 9.2236, 8.0755, 6.4657, 5.8502, 5.7255, 6.0454, 6.1718, 5.6929, 4.829, 3.574, 2.2798, 1.5037, 0.3637, -0.4291, -1.3128, -2.6916, -3.2174, -4.0897, -4.5502, -4.305, -4.5049, -4.7732, -5.1391, -5.8732, -6.49, -8.1779, -10.019, -10.8832, -12.0362, -11.3911, -9.7328, -8.2489, -5.291, -1.6651, 2.5078, 4.658, 4.75, 3.5525, 1.7573, 0.958, 2.0514, 2.1884, 1.9179, 0.6935, -1.0844, -1.6351, -2.2404, -1.6068, -1.0068, -0.7716, -0.5316, -0.2626, -0.707, -0.8588, -1.2366, -1.2974, -0.4169, 0.2427, 0.9652, 1.0686, 0.4279, -0.6144, -2.8642, -6.3152, -10.4407, -12.8447, -12.9994, -11.6495, -10.1239, -8.8226, -9.4043, -9.1139, -8.1743, -6.8382, -4.8937, -3.8393, -2.5043, -1.9705, -2.2712, -3.0253, -3.3886, -4.2727, -3.564, -2.9926, -3.6289, -4.2929, -6.3367, -8.0176, -8.8588, -9.4129, -8.78, -8.0791, -6.9423, -6.217, -6.2668, -7.1942, -8.9465, -10.4747, -10.9684, -11.2127, -11.0427, -11.3176, -12.2331, -12.7407, -13.8992, -14.8592, -15.6293, -16.9646, -15.5967, -14.0636, -13.2823, -11.5324, -13.1145, -14.0014, -13.6589, -13.6101, -12.0997, -11.0533, -10.546, -9.7116, -10.3572, -10.9388, -12.0747, -12.5303], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.52, 84.03, 87.63, 88.52, 73.59, 74.28, 64.24, 61.63, 63.7, 65.64, 68.9, 67.5, 74.14, 81.46, 81.94, 62.64, 65.71, 56.76, 49.81, 46.83, 47.27, 50.33, 47.32, 50.16, 50.47, 48.72, 46.51, 43.32, 40.03, 44.65, 41.54, 45.06, 47.01, 43.78, 39.21, 37.33, 34.7, 40.26, 36.79, 35.12, 39.45, 38.92, 44.02, 39.55, 39.39, 40.77, 38.59, 38.04, 42.69, 50.35, 60.93, 71.23, 76.01, 64.78, 55.04, 53.14, 56.6, 51.71, 54.93, 49.45, 49.47, 42.4, 45.31, 44.77, 43.33, 42.02, 41.05, 43.03, 41.99, 40.77, 38.46, 39.39, 43.82, 43.28, 48.03, 47.77, 46.35, 42.87, 41.81, 41.47, 38.67, 38.14, 38.12, 44.51, 47.75, 46.44, 41.71, 46.38, 45.57, 48.7, 44.81, 45.42, 50.95, 51.36, 46.61, 51.06, 38.96, 38.45, 40.66, 39.07, 43.44, 39.75, 36.2, 35.75, 34.55, 33.67, 32.39, 31.39, 38.43, 37.67, 38.3, 36.3, 33.97, 31.07, 30.74, 31.0, 36.38, 35.1, 34.83, 35.65, 33.0, 32.34, 34.15, 35.0, 33.75, 32.96, 38.1, 37.12, 36.01, 34.79, 30.55, 31.01, 31.18, 29.23, 30.51, 30.42, 29.85, 28.99, 27.91, 31.19, 29.88, 38.89], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1863, 1.2349, 1.4177, 1.5586, 1.4981, 1.4877, 1.3663, 1.164, 0.9481, 0.7738, 0.6681, 0.5373, 0.4643, 0.4057, 0.3346, 0.2488, 0.1393, 0.0079, -0.0502, -0.1357, -0.1667, -0.1692, -0.2074, -0.2944, -0.386, -0.4927, -0.5226, -0.5894, -0.6605, -0.6715, -0.6795, -0.6338, -0.6465, -0.6511, -0.6363, -0.6428, -0.6471, -0.6091, -0.5079, -0.3015, 0.0534, 0.4637, 0.651, 0.6469, 0.6048, 0.6328, 0.5668, 0.5706, 0.4716, 0.3888, 0.1817, 0.0649, -0.0377, -0.145, -0.2522, -0.351, -0.3995, -0.45, -0.5041, -0.5785, -0.6208, -0.6007, -0.5856, -0.5168, -0.46, -0.4263, -0.4354, -0.4501, -0.4605, -0.4956, -0.5236, -0.5398, -0.5016, -0.4412, -0.3999, -0.4059, -0.372, -0.3481, -0.3027, -0.2956, -0.2824, -0.2297, -0.1827, -0.1782, -0.1413, -0.2192, -0.2832, -0.3154, -0.3526, -0.349, -0.3767, -0.4311, -0.4737, -0.5143, -0.5493, -0.5835, -0.6139, -0.5956, -0.581, -0.5598, -0.5523, -0.5592, -0.5837, -0.5992, -0.6035, -0.5795, -0.563, -0.5455, -0.5227, -0.5156, -0.5084, -0.4915, -0.4704, -0.4548, -0.4417, -0.4128, -0.3899, -0.3722, -0.3593, -0.3649, -0.3642, -0.3591, -0.3598, -0.3538, -0.3455, -0.3372, -0.3301, -0.3248, -0.3122, -0.303, -0.2784], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.318, 1.2091, 1.1009, 0.9882, 0.8834, 0.7879, 0.6972, 0.6075, 0.5139, 0.4127, 0.3201, 0.229, 0.1498, 0.086, 0.0273, -0.037, -0.1068, -0.184, -0.2517, -0.3192, -0.3875, -0.4443, -0.4913, -0.5198, -0.5452, -0.5664, -0.5803, -0.5928, -0.6037, -0.6048, -0.5854, -0.5286, -0.4122, -0.237, -0.0594, 0.0818, 0.1864, 0.2757, 0.3339, 0.3813, 0.3993, 0.3972, 0.3541, 0.2963, 0.2295, 0.1546, 0.0732, -0.0116, -0.0892, -0.1614, -0.2299, -0.2996, -0.3639, -0.4112, -0.4461, -0.4602, -0.4602, -0.4534, -0.4498, -0.4499, -0.452, -0.4607, -0.4733, -0.4866, -0.4896, -0.4799, -0.4639, -0.4523, -0.4362, -0.4186, -0.3954, -0.3755, -0.3569, -0.3314, -0.3017, -0.277, -0.2498, -0.2437, -0.2516, -0.2644, -0.282, -0.2954, -0.3117, -0.3356, -0.3632, -0.3934, -0.4246, -0.4564, -0.4879, -0.5094, -0.5237, -0.5309, -0.5352, -0.54, -0.5488, -0.5588, -0.5678, -0.5701, -0.5687, -0.5641, -0.5558, -0.5477, -0.5399, -0.5302, -0.5182, -0.5056, -0.4928, -0.4768, -0.4594, -0.442, -0.4254, -0.4133, -0.4035, -0.3946, -0.3877, -0.3809, -0.3738, -0.3665, -0.3592, -0.3523, -0.3443, -0.336, -0.3245], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3699, -0.4353, -0.4328, -0.4509, -0.4191, -0.3822, -0.3626, -0.3587, -0.3746, -0.4048, -0.3703, -0.3647, -0.3165, -0.2552, -0.2347, -0.2574, -0.2792, -0.3087, -0.2709, -0.2702, -0.273, -0.2272, -0.1882, -0.114, -0.1013, -0.0847, -0.056, -0.05, -0.0434, -0.0043, 0.0775, 0.2271, 0.4656, 0.7007, 0.7104, 0.5651, 0.4184, 0.3571, 0.2329, 0.1893, 0.0723, -0.0084, -0.1724, -0.2314, -0.2672, -0.2996, -0.3254, -0.3394, -0.3103, -0.2886, -0.2742, -0.2789, -0.2569, -0.1895, -0.1395, -0.0566, 0.0002, 0.0271, 0.0144, -0.0002, -0.0085, -0.0349, -0.0503, -0.0532, -0.012, 0.0387, 0.064, 0.0464, 0.0642, 0.0705, 0.0927, 0.0799, 0.0745, 0.1017, 0.119, 0.0988, 0.1085, 0.0245, -0.0316, -0.051, -0.0706, -0.0536, -0.065, -0.0955, -0.1105, -0.1209, -0.1247, -0.1271, -0.126, -0.0862, -0.0573, -0.0289, -0.0171, -0.0192, -0.0349, -0.0404, -0.0357, -0.0094, 0.0057, 0.0186, 0.0331, 0.0321, 0.0315, 0.0387, 0.0478, 0.0508, 0.0511, 0.064, 0.0695, 0.0698, 0.0661, 0.0484, 0.0393, 0.0355, 0.0279, 0.0271, 0.0283, 0.0293, 0.0291, 0.0275, 0.0321, 0.033, 0.0461], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 82.32, 98.13, 81.24, 88.59, 78.46, 64.28, 66.35, 54.71, 50.46, 51.45, 52.09, 59.32, 57.33, 80.03, 94.15, 82.25, 49.61, 61.13, 40.6, 21.08, 14.45, 15.61, 23.8, 15.48, 22.84, 23.62, 19.38, 13.96, 5.81, 1.23, 15.27, 14.29, 27.01, 48.96, 31.8, 4.85, 27.71, 15.74, 30.41, 15.33, 8.57, 23.8, 23.44, 42.29, 18.55, 18.01, 22.81, 12.04, 11.32, 44.04, 68.0, 99.53, 81.11, 88.71, 68.33, 45.66, 40.67, 51.39, 38.63, 48.43, 33.32, 33.36, 11.56, 15.5, 13.78, 9.25, 5.17, 6.79, 14.52, 13.74, 7.99, 6.39, 9.71, 23.09, 28.04, 47.69, 70.99, 61.51, 37.51, 30.02, 27.7, 8.54, 14.36, 14.25, 38.13, 51.46, 45.46, 22.56, 40.74, 37.02, 55.1, 45.55, 48.89, 78.74, 72.12, 48.84, 65.9, 44.81, 42.77, 48.15, 42.49, 52.88, 40.4, 26.99, 25.25, 20.7, 17.4, 12.66, 10.24, 24.89, 22.2, 24.78, 14.33, 1.7, 9.89, 8.32, 11.62, 37.09, 28.26, 26.69, 30.65, 13.3, 8.88, 14.52, 17.08, 11.24, 8.99, 39.18, 28.28, 18.23, 7.31, 4.11, 5.95, 6.52, 6.36, 11.97, 11.29, 6.91, 2.66, 1.42, 10.14, 2.32, 34.33], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.23, 89.32, 82.76, 77.11, 69.7, 61.78, 57.17, 52.21, 51.33, 54.29, 56.25, 65.56, 77.17, 85.48, 75.34, 64.33, 50.45, 40.94, 25.38, 17.05, 17.95, 18.3, 20.71, 20.65, 21.95, 18.99, 13.05, 7.0, 7.44, 10.26, 18.86, 30.09, 35.92, 28.54, 21.45, 16.1, 24.62, 20.49, 18.1, 15.9, 18.6, 29.84, 28.09, 26.28, 19.79, 17.62, 15.39, 22.47, 41.12, 70.52, 82.88, 89.78, 79.38, 67.57, 51.55, 45.91, 43.56, 46.15, 40.13, 38.37, 26.08, 20.14, 13.61, 12.84, 9.4, 7.07, 8.83, 11.68, 12.08, 9.37, 8.03, 13.06, 20.28, 32.94, 48.91, 60.06, 56.67, 43.01, 31.74, 22.09, 16.87, 12.38, 22.25, 34.61, 45.02, 39.83, 36.25, 33.44, 44.29, 45.89, 49.85, 57.73, 66.58, 66.57, 62.29, 53.18, 51.16, 45.24, 44.47, 47.84, 45.26, 40.09, 30.88, 24.31, 21.12, 16.92, 13.43, 15.93, 19.11, 23.96, 20.44, 13.6, 8.64, 6.64, 9.94, 19.01, 25.66, 30.68, 28.53, 23.55, 17.61, 12.23, 13.49, 14.28, 12.44, 19.8, 25.48, 28.56, 17.94, 9.88, 5.79, 5.53, 6.28, 8.28, 9.87, 10.06, 6.95, 3.66, 4.74, 4.63, 15.6], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -17.68, -1.87, -18.76, -11.41, -21.54, -35.72, -33.65, -45.29, -49.54, -48.55, -47.91, -40.68, -42.67, -19.97, -5.85, -17.75, -50.39, -38.87, -59.4, -78.92, -85.55, -84.39, -76.2, -84.52, -77.16, -76.38, -80.62, -86.04, -94.19, -98.77, -84.73, -85.71, -72.99, -51.04, -68.2, -95.15, -72.29, -84.26, -69.59, -84.67, -91.43, -76.2, -76.56, -57.71, -81.45, -81.99, -77.19, -87.96, -88.68, -55.96, -32.0, -0.47, -18.89, -11.29, -31.67, -54.34, -59.33, -48.61, -61.37, -51.57, -66.68, -66.64, -88.44, -84.5, -86.22, -90.75, -94.83, -93.21, -85.48, -86.26, -92.01, -93.61, -90.29, -76.91, -71.96, -52.31, -29.01, -38.49, -62.49, -69.98, -72.3, -91.46, -85.64, -85.75, -61.87, -48.54, -54.54, -77.44, -59.26, -62.98, -44.9, -54.45, -51.11, -21.26, -27.88, -51.16, -34.1, -55.19, -57.23, -51.85, -57.51, -47.12, -59.6, -73.01, -74.75, -79.3, -82.6, -87.34, -89.76, -75.11, -77.8, -75.22, -85.67, -98.3, -90.11, -91.68, -88.38, -62.91, -71.74, -73.31, -69.35, -86.7, -91.12, -85.48, -82.92, -88.76, -91.01, -60.82, -71.72, -81.77, -92.69, -95.89, -94.05, -93.48, -93.64, -88.03, -88.71, -93.09, -97.34, -98.58, -89.86, -97.68, -65.67], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5318, 0.5875, 0.697, 0.787, 0.861, 0.9425, 0.9569, 0.9574, 0.9426, 0.926, 0.9276, 0.9248, 0.9613, 1.08, 1.1403, 1.2285, 1.2245, 1.254, 1.3431, 1.3554, 1.3261, 1.3262, 1.285, 1.2539, 1.2231, 1.2035, 1.1975, 1.1738, 1.1522, 1.1373, 1.1706, 1.1341, 1.0902, 1.078, 1.0668, 1.1015, 1.0658, 1.0374, 1.0334, 0.9936, 0.9606, 0.9326, 0.9171, 0.9178, 0.8742, 0.8425, 0.8344, 0.8022, 0.7957, 0.8504, 0.8993, 1.0974, 1.2421, 1.3892, 1.515, 1.4872, 1.4843, 1.4872, 1.4917, 1.493, 1.4555, 1.5277, 1.4797, 1.4282, 1.3996, 1.3854, 1.3399, 1.273, 1.2191, 1.1633, 1.1378, 1.0795, 1.0538, 1.0025, 1.0039, 0.9804, 0.9599, 0.9371, 0.9034, 0.8855, 0.8687, 0.842, 0.8112, 0.8097, 0.8089, 0.8072, 0.8089, 0.7912, 0.7731, 0.7536, 0.7407, 0.7075, 0.6948, 0.6995, 0.6974, 0.6889, 0.8552, 0.841, 0.8046, 0.7795, 0.7935, 0.7905, 0.7815, 0.7405, 0.718, 0.6974, 0.6711, 0.6381, 0.6239, 0.5939, 0.5733, 0.5575, 0.5377, 0.5391, 0.512, 0.4877, 0.4896, 0.4703, 0.4455, 0.4317, 0.4182, 0.3954, 0.377, 0.3648, 0.3473, 0.3289, 0.3191, 0.3063, 0.2935, 0.2837, 0.2834, 0.2654, 0.2488, 0.2421, 0.2284, 0.2171, 0.2046, 0.1954, 0.1873, 0.1817, 0.174, 0.1775], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8634, 0.7255, 0.6734, 0.6956, 0.7152, 0.7668, 0.7278, 0.8896, 1.1317, 1.0677, 0.746, 0.8239, 0.6057, 0.3759, 0.2405, 0.2567, 0.3542, 0.2678, 0.3698, 0.3817, 0.3377, 0.276, 0.1901, 0.1178, 0.2371, 0.1792, 0.2706, 0.3302, 0.2631, 0.1047, 0.0659, -0.049, 0.1297, 0.0262, 0.0237, 0.1754, 0.1858, 0.3385, 0.1941, 0.2083, 0.2641, 0.1939, 0.1979, 0.3496, 0.635, 1.0729, 1.3487, 1.3043, 0.9902, 0.7363, 0.671, 0.7519, 0.6152, 0.6911, 0.5293, 0.518, 0.2916, 0.3668, 0.341, 0.2886, 0.2454, 0.2121, 0.246, 0.2172, 0.1992, 0.1718, 0.2137, 0.2964, 0.2932, 0.4299, 0.4405, 0.4207, 0.3155, 0.2644, 0.2532, 0.0428, 0.068, 0.0997, 0.4053, 0.5991, 0.5259, 0.23, 0.4937, 0.4521, 0.6215, 0.3692, 0.3957, 0.7013, 0.7158, 0.4747, 0.7878, -0.1236, -0.0498, 0.1133, 0.0681, 0.263, 0.0847, -0.0383, 0.0214, 0.0357, 0.0618, 0.0721, 0.091, 0.2446, 0.247, 0.2814, 0.2504, 0.2025, 0.122, 0.1352, 0.1251, 0.2607, 0.2376, 0.2472, 0.284, 0.169, 0.1408, 0.2127, 0.256, 0.2176, 0.2058, 0.361, 0.3333, 0.2985, 0.2485, -0.0328, -0.0194, 0.0271, -0.0248, 0.077, 0.1219, 0.125, 0.1205, 0.1075, 0.1984, 0.1725, 0.3901], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0221, 0.0191, 0.0366, 0.0327, 0.0691, 0.0779, 0.0665, 0.1184, 0.1997, 0.1712, 0.1088, 0.085, 0.0905, 0.066, 0.0556, 0.0002, 0.0399, -0.0138, 0.0399, 0.0659, 0.045, 0.0587, 0.0178, -0.0099, -0.0145, -0.0374, -0.0109, -0.0487, -0.1786, -0.2095, -0.1239, -0.1621, -0.108, -0.0962, -0.1317, -0.0759, -0.1242, -0.0431, -0.1135, -0.0984, -0.0593, -0.081, -0.0609, 0.0426, 0.0351, 0.2063, 0.2341, 0.2771, 0.2421, 0.2178, 0.1718, 0.2012, 0.158, 0.1955, 0.1657, 0.1717, 0.1385, 0.1399, 0.1556, 0.1498, 0.1371, 0.1512, 0.1702, 0.1399, 0.1355, 0.0662, 0.015, -0.0647, -0.06, -0.0018, -0.0058, -0.0761, -0.0711, -0.15, -0.1231, -0.1876, -0.1249, -0.1821, -0.1638, -0.1582, -0.1776, -0.2446, -0.2097, -0.2348, -0.1641, -0.2043, -0.1817, -0.14, -0.1562, -0.2126, -0.1349, -0.1039, -0.119, -0.0946, -0.1026, -0.0387, -0.1001, -0.1155, -0.1363, -0.1513, -0.1448, -0.1139, -0.1652, -0.084, -0.1608, -0.1255, -0.1722, -0.2622, -0.2484, -0.2134, -0.2701, -0.254, -0.231, -0.2683, -0.2401, -0.3643, -0.3049, -0.2413, -0.1688, -0.1753, -0.1589, -0.1083, -0.1253, -0.1928, -0.1927, -0.1843, -0.1561, -0.1291, -0.1233, -0.1361, -0.1318, -0.2022, -0.1597, -0.1639, -0.1482, -0.0932, -0.0313], "obv": [0, 582313905, -143970392, -772872225, -221527054, -713195002, -1204113970, -687176510, 630299002, 1843619324, 3446516001, 1142044605, 2547908389, 3853859431, 5867662550, 9318309710, 12302681723, 16817559611, 14341734681, 16746769408, 15327484336, 14025251849, 15419908402, 16580617063, 18235174569, 16363807131, 18941199775, 24339499904, 28918887580, 25626311801, 27549165272, 25854070532, 23784963132, 21358312795, 22701696018, 24343898401, 23055181488, 24271385789, 25914801099, 24463821476, 23143548935, 21569995479, 20308877669, 21500163214, 19610439376, 21072003720, 22334559311, 21114460631, 20160810571, 18477323092, 17769558290, 18484214156, 17656033606, 16948704881, 17563363229, 16743212471, 17712206463, 16506318873, 15659539575, 16532768273, 15663239551, 14739839185, 16038506806, 20666492099, 25193305159, 36465544238, 47021537005, 40395707077, 35430959684, 32710920682, 34691687899, 32149198455, 34321625504, 31603676572, 33244581902, 30189146947, 31873557732, 30481056283, 28400051014, 26513848118, 25005278005, 26276416729, 25091909674, 23925252408, 22374049818, 23298208373, 24520520298, 23490899560, 24784543697, 22656551538, 20998397620, 19583272853, 18354445025, 16739707621, 15532718288, 14140879600, 12895740699, 14516304713, 17299215861, 14103243027, 11975040074, 13766001460, 10747928817, 12894739956, 10213917381, 11928672460, 14158506639, 17092029924, 14861101874, 16667491856, 13664166222, 10381929580, 11912206051, 9851368579, 12201375408, 9517632464, 7844133260, 6707110720, 5474778586, 4108912150, 2894557440, 1999427650, 3219823112, 1984379923, 3081151519, 2037418966, 1144036064, -489849286, -1276333001, -558330023, 1407538198, -151239923, -1114868461, 375620313, -868600077, -1606886339, -715538327, 1125430292, 5927012, -849262230, 252585227, -915661330, -1808897569, -2887751838, -3083320560, -2992102097, -2923646402, -3020954513, -2941029539, -3068623715, -3174215964, -3691372239, -4175916986, -3631365888, -3985130708, -3412309977], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.05, 54.25, 53.36, 52.54, 50.82, 47.74, 44.43, 41.36, 38.76, 36.28, 34.21, 31.9, 29.68, 28.24, 27.01, 26.32, 25.74, 25.64, 25.54, 25.1, 25.14, 25.65, 27.06, 28.37, 29.38, 30.44, 31.61, 32.41, 32.99, 32.74, 32.75, 32.8, 32.33, 32.14, 31.98, 32.06, 30.01, 29.12, 30.67, 32.58, 33.36, 32.61, 31.91, 31.36, 30.79, 29.83, 28.94, 27.53, 26.23, 25.03, 23.91, 23.22, 22.7, 22.51, 22.15, 21.57, 21.41, 21.81, 22.18, 21.69, 21.23, 20.09, 18.94, 17.66, 16.95, 16.62, 16.14, 16.11, 16.45, 16.52, 15.85, 14.95, 14.21, 13.49, 12.88, 12.2, 11.35, 10.7, 9.95, 9.98, 10.81, 10.93, 11.04, 12.46, 13.78, 15.0, 16.2, 17.73, 18.77, 20.2, 21.62, 23.13, 24.55, 26.09, 27.58, 28.2, 28.53, 28.63, 28.94, 29.53, 30.7, 31.79, 32.65, 32.51, 32.38, 32.31, 31.91, 31.78, 31.79, 31.64, 31.63, 31.62, 31.69, 31.22, 30.58, 30.21, 29.98, 30.49, 30.96, 31.35, 32.09, 32.61, 33.14, 33.63, 34.22, 34.91, 35.24, 35.57, 34.82], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.44, 49.95, 47.31, 48.41, 41.09, 34.86, 31.88, 29.59, 30.37, 28.89, 31.61, 30.97, 33.18, 41.37, 41.98, 36.18, 33.7, 30.56, 26.5, 24.38, 24.45, 22.7, 22.12, 21.04, 22.37, 21.54, 20.1, 19.04, 18.01, 16.94, 15.29, 14.65, 15.67, 14.71, 13.81, 12.42, 11.91, 12.21, 11.38, 10.99, 11.71, 11.83, 14.34, 13.31, 12.98, 14.66, 13.74, 13.27, 12.43, 22.95, 26.86, 43.95, 43.6, 36.2, 30.82, 29.16, 27.98, 25.93, 24.01, 22.27, 21.21, 18.77, 17.99, 17.31, 16.4, 15.39, 14.77, 15.26, 15.88, 15.45, 14.67, 14.36, 17.45, 17.03, 19.34, 22.13, 20.99, 19.96, 19.23, 19.16, 18.14, 17.37, 18.0, 20.64, 23.65, 22.55, 20.9, 19.84, 22.25, 21.2, 20.82, 20.24, 23.47, 27.29, 25.42, 23.89, 17.87, 16.88, 16.38, 15.7, 14.32, 15.08, 14.16, 13.88, 13.29, 12.71, 12.26, 11.97, 14.76, 15.54, 15.94, 15.22, 14.65, 13.57, 13.27, 13.63, 17.11, 16.55, 16.22, 17.21, 16.49, 16.2, 16.58, 15.91, 15.51, 15.21, 17.14, 17.61, 17.06, 16.39, 15.24, 15.11, 15.2, 14.51, 15.12, 14.77, 14.56, 14.15, 13.71, 14.57, 14.13, 17.88], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.01, 10.1, 7.9, 6.5, 10.85, 12.34, 11.28, 14.91, 14.06, 13.29, 12.32, 11.47, 10.25, 8.47, 7.45, 14.84, 13.83, 17.01, 22.7, 25.05, 23.77, 25.05, 24.0, 24.39, 23.22, 21.91, 24.3, 23.73, 25.58, 24.51, 25.09, 24.04, 23.23, 24.88, 26.94, 33.11, 31.77, 30.31, 29.4, 30.39, 29.19, 27.91, 26.36, 26.35, 26.02, 25.07, 25.32, 24.63, 24.72, 21.48, 18.86, 14.35, 11.77, 14.23, 19.37, 18.33, 17.05, 16.1, 16.89, 15.67, 17.63, 22.65, 21.71, 20.89, 21.83, 21.19, 22.2, 21.7, 21.04, 22.88, 25.5, 24.95, 23.73, 23.17, 21.48, 20.43, 21.39, 23.27, 24.64, 23.35, 24.92, 26.56, 25.6, 23.81, 22.13, 20.6, 22.7, 21.91, 20.82, 21.06, 19.9, 20.18, 19.08, 17.6, 19.76, 18.58, 33.85, 31.96, 31.02, 30.33, 31.59, 29.44, 32.11, 32.4, 33.18, 31.89, 33.2, 33.19, 31.52, 30.75, 29.57, 30.19, 32.03, 36.62, 35.8, 34.9, 32.28, 31.21, 31.06, 29.77, 30.73, 31.38, 30.56, 30.49, 29.74, 29.89, 28.6, 27.67, 28.71, 28.55, 33.21, 32.93, 32.62, 35.28, 34.72, 34.44, 33.94, 34.57, 35.13, 33.62, 32.83, 29.89], "ad": [-644818635.0, -725212252.0, -540566858.0, -1042269990.0, -766865951.0, -1007175128.0, -1331759671.0, -1402812488.0, -1107551022.0, -556604981.0, 1007937642.0, -293089483.0, -149698538.0, 688435090.0, 2531853255.0, 1913751971.0, 3316873223.0, 1899242099.0, 693122304.0, 701749794.0, -25620612.0, 486775732.0, 564738246.0, 1327717699.0, 1991744530.0, 1439573954.0, 3274145771.0, 7336689545.0, 6945005452.0, 4784773354.0, 5211206600.0, 4126673023.0, 3117689617.0, 3502903770.0, 2544098307.0, 3833305258.0, 2674240389.0, 3622311241.0, 3481978878.0, 2560711869.0, 2394307307.0, 1225355383.0, 153981812.0, 727019223.0, 435951422.0, 989725164.0, 1330707260.0, 951630402.0, 216218099.0, 1004598386.0, 461621872.0, 1066782241.0, 512196343.0, 162971263.0, 675631028.0, 876801766.0, 1661868493.0, 957859790.0, 1251068940.0, 1248984814.0, 639747225.0, -54102500.0, 1050393557.0, 1587216235.0, 6030545270.0, 9634528810.0, 14139632838.0, 13450927479.0, 12333200917.0, 10739215560.0, 12119232368.0, 10508089925.0, 12457785591.0, 10624166685.0, 11690883900.0, 10071868022.0, 11052738142.0, 11429484324.0, 11518188322.0, 10782357342.0, 11252641198.0, 11950575550.0, 10899892822.0, 10659079297.0, 10268781078.0, 10440186668.0, 11275775617.0, 11129770467.0, 12269797858.0, 10538914569.0, 9523402465.0, 8161652199.0, 7650799685.0, 6816731052.0, 5969685519.0, 6471168852.0, 5880545626.0, 6740596164.0, 6879522478.0, 5342028007.0, 3607881239.0, 5285348763.0, 3008008521.0, 4983344592.0, 2969260773.0, 3804286754.0, 6022370432.0, 4971931970.0, 3687702883.0, 5136649306.0, 5223559975.0, 3013788071.0, 3530296520.0, 2303364625.0, 4224377236.0, 1824540856.0, 468649653.0, 417903649.0, 97283646.0, -885322639.0, -1184175984.0, -1519307390.0, -299878862.0, -1203612921.0, -1663108763.0, -2434926429.0, -3126345618.0, -3372846337.0, -3171979992.0, -3252337804.0, -2402371859.0, -3522744304.0, -3908994933.0, -4218800165.0, -5267680207.0, -5525046146.0, -5160014227.0, -3638246390.0, -4096050646.0, -4605613086.0, -3707134322.0, -4473330149.0, -4779423675.0, -5651425502.0, -5750744875.0, -5749095870.0, -5759782545.0, -5699562171.0, -5643040885.0, -5568475106.0, -5579650054.0, -5865160163.0, -6234778631.0, -6181077847.0, -6418767786.0, -5906791367.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 728681712.8, 812206209.3, 984421958.4, 1052379907.1, 1120084828.0, 1266330622.8, 1562228544.0, 1811573848.5, 2211367891.3, 2327202833.1, 2446374273.6, 2428013113.1, 2327789222.2, 2326668499.1, 2312144261.0, 2276219699.7, 2118291727.5, 2077593790.6, 2165936014.7, 2376292289.3, 2465046394.5, 2515403234.4, 2554689459.7, 2622134544.4, 2748728712.0, 2717611283.7, 2694694778.2, 2565827205.1, 2147617622.3, 1854020385.7, 1669860770.1, 1609602677.1, 1597448548.7, 1516649589.7, 1393113110.5, 1447747172.0, 1429683368.1, 1427067235.9, 1427456673.8, 1358480148.8, 1381730934.4, 1320480160.5, 1234590401.5, 1191296675.5, 1142900993.5, 1015394444.5, 951253085.9, 921896926.0, 920475817.0, 909788740.8, 828762862.7, 844939254.7, 865813704.7, 912862411.8, 1304928068.6, 1696143539.8, 2741352371.9, 3700052249.4, 4242046483.2, 4653843292.7, 4838524323.1, 4949648172.6, 5111557080.4, 5198933023.2, 5007929387.1, 4719338614.1, 3897658201.7, 3010500003.5, 2487167155.6, 2198792943.2, 2115409332.6, 2068189622.2, 1941054550.2, 1842262550.8, 1687133384.2, 1678163110.2, 1465035470.2, 1418825584.2, 1382537513.1, 1303801399.9, 1327980326.2, 1342938706.7, 1357337311.0, 1361769388.3, 1406577402.1, 1372156076.4, 1418924089.7, 1421206787.3, 1480301114.9, 1629227816.0, 1736025883.5, 1783030787.0, 1820614448.9, 1999538930.4, 2052746303.9, 2200129628.1, 2232421267.2, 2330890795.0, 2462186722.1, 2406988412.3, 2268030127.1, 2355542395.2, 2504669920.8, 2355890303.6, 2347292936.9, 2314211362.3, 2411110148.8, 2355476651.3, 2175826576.8, 2075966985.2, 2031914630.6, 1853017538.2, 1614306853.0, 1583318752.1, 1500779323.8, 1375455800.5, 1211454761.4, 1133443131.2, 1183129412.2, 1138544570.3, 1073758224.5, 1148909575.6, 1215274408.7, 1189597716.3, 1215102274.8, 1229847154.2, 1199302525.1, 1199099036.1, 1219807363.0, 1253109319.5, 1266827945.9, 1180425869.5, 1141372713.1, 1134333483.2, 1093170032.7, 988304865.9, 923598086.0, 841308854.3, 666942803.5, 562984972.9, 490225466.3, 390599945.5, 325490917.3, 284621768.1, 231191451.0, 247011060.8, 295171287.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.311, 1.311, 1.306, 1.311, 1.334, 1.302, 1.268, 1.192, 0.987, 0.848, 0.761, 0.737, 0.74, 0.704, 0.648, 0.674, 0.687, 0.705, 0.746, 0.729, 0.751, 0.727, 0.688, 0.671, 0.649, 0.588, 0.562, 0.563, 0.614, 0.662, 0.641, 0.671, 0.702, 0.756, 1.019, 1.223, 1.606, 1.835, 1.931, 2.017, 2.059, 2.087, 2.126, 2.136, 2.015, 1.905, 1.541, 1.183, 0.975, 0.85, 0.815, 0.789, 0.735, 0.695, 0.633, 0.622, 0.542, 0.524, 0.511, 0.48, 0.481, 0.482, 0.484, 0.486, 0.521, 0.53, 0.628, 0.729, 0.83, 0.952, 1.006, 1.03, 1.067, 1.153, 1.197, 1.257, 1.309, 1.352, 1.387, 1.352, 1.276, 1.289, 1.322, 1.236, 1.213, 1.179, 1.193, 1.157, 1.067, 1.019, 1.01, 0.928, 0.815, 0.8, 0.763, 0.701, 0.621, 0.584, 0.61, 0.608, 0.599, 0.643, 0.683, 0.696, 0.72, 0.75, 0.746, 0.767, 0.799, 0.841, 0.869, 0.847, 0.862, 0.871, 0.861, 0.825, 0.831, 0.795, 0.652, 0.572, 0.52, 0.431, 0.364, 0.327, 0.273, 0.301, 0.366], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 115.27, 77.97, 46.01, 57.28, 56.38, 73.67, 73.8, 104.02, 184.51, 213.7, 118.81, 112.25, 58.84, -14.94, -90.32, -68.28, -72.72, -64.29, -59.77, -37.75, -41.36, -71.4, -91.9, -118.6, -101.99, -107.02, -83.02, -62.73, -80.65, -125.26, -177.2, -172.16, -136.97, -138.97, -152.21, -115.36, -99.91, -62.64, -77.67, -87.14, -67.65, -74.46, -83.58, -67.75, 36.62, 148.28, 308.85, 316.21, 197.39, 96.22, 67.67, 69.95, 49.86, 44.22, 24.88, -0.43, -48.47, -49.85, -53.57, -68.76, -76.14, -96.49, -84.22, -85.08, -96.76, -102.67, -92.75, -70.01, -62.22, -40.71, -6.68, -17.05, -51.07, -80.24, -77.89, -127.85, -158.79, -126.44, -60.46, 25.15, 29.61, -53.67, -43.51, 5.21, 4.85, -21.07, -54.04, 27.37, 88.39, 9.6, 50.79, -234.3, -174.05, -146.44, -132.39, -114.43, -99.13, -149.64, -148.64, -139.42, -127.18, -133.03, -130.08, -98.49, -80.77, -69.43, -75.62, -92.2, -123.83, -126.64, -122.48, -92.3, -83.68, -85.47, -72.25, -92.11, -106.5, -91.22, -85.2, -81.18, -88.05, -59.56, -48.45, -65.37, -74.47, -182.16, -195.13, -179.33, -199.03, -151.04, -127.73, -112.24, -105.53, -105.51, -85.37, -87.73, -52.89], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.2379, 63.692, 92.4001, 106.3149, 82.6118, 85.8791, 84.7417, 79.3057, 67.5676, 55.8119, 44.4608, 44.2793, 65.4332, 94.7955, 58.4631, 28.2103, 20.4176, 1.1626, -2.7462, -11.6473, -1.693, 8.7321, -2.6854, 0.0732, -5.3971, -7.6192, -23.2466, -42.2158, -48.2296, -30.7723, -40.9587, -27.2955, -12.3594, -12.226, -24.2078, -34.0096, -36.3673, -31.9322, -40.9399, -43.3321, -33.5284, -29.6199, -12.8141, -32.0828, -26.4392, -29.3948, -37.1656, -33.4447, -15.4384, 7.376, 55.1185, 84.5143, 150.214, 129.586, 64.7968, 59.0278, 58.3681, 60.6267, 80.2523, 46.6506, 58.4522, 17.4924, 19.7588, -1.6433, -29.2625, -51.2838, -60.946, -50.5704, -41.3165, -41.5323, -54.0591, -45.39, -43.3538, -34.0761, -24.1468, 3.5801, -12.1958, -19.9306, -17.4481, -12.7559, -17.776, -25.213, -21.5462, -2.8682, 18.8232, 11.1539, -16.5209, -4.4443, -18.8121, -12.17, -17.0752, -5.4269, 11.0425, 13.4533, 14.2544, 28.56, -11.7727, -26.1754, -27.2117, -29.5078, -8.7395, -29.372, -39.724, -45.2816, -43.6768, -47.4249, -57.2037, -60.4865, -44.9756, -51.8489, -28.4675, -33.4607, -45.2116, -52.5804, -58.9954, -52.2611, -31.8027, -34.8923, -31.1539, -25.491, -30.1957, -28.1508, -39.6008, -35.763, -40.824, -37.4955, -18.6859, -3.6144, -5.4189, -11.1268, -40.9999, -35.7156, -34.4112, -43.2874, -31.7658, -29.1732, -34.9678, -39.5116, -39.5489, -32.0046, -44.2733, -28.7451], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 64.0, 64.0, 60.0, 56.0, -20.0, -20.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -72.0, -68.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -52.0, -96.0, -96.0, -92.0, -88.0, -84.0, -80.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -68.0, -68.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -36.0, -36.0, -100.0, -80.0, -80.0, -92.0, -92.0, -92.0, -88.0, -100.0, -88.0, -88.0, -88.0, -100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2308, 2.8906, 1.6216, 0.9285, 0.8404, 1.1583, 0.4786, 0.6778, 0.3781, -0.2141, -0.7586, -1.4683, -2.1774, -1.7138, -2.2833, -1.8457, -1.6137, -2.0289, -2.7219, -3.0463, -3.5097, -2.8954, -3.4901, -3.7428, -3.226, -3.2145, -2.5866, -3.1687, -2.9547, -2.5303, -2.6425, -2.4583, -1.8592, -0.9016, 0.7566, 3.2494, 5.0619, 3.5398, 1.8927, 1.651, 2.6349, 1.757, 2.6462, 1.513, 1.5678, -0.2102, 0.2398, -0.1091, -0.6134, -1.0316, -1.3595, -1.2198, -1.525, -1.9337, -2.5251, -2.5005, -1.9362, -2.0432, -1.4569, -1.5224, -1.7271, -2.2428, -2.4301, -2.4764, -2.825, -2.7472, -2.4819, -1.5999, -1.0415, -1.0568, -1.486, -0.9006, -0.8534, -0.3875, -0.6628, -0.4668, 0.0861, 0.2158, -0.1581, 0.2586, -1.0835, -1.1226, -0.9103, -1.087, -0.7344, -1.1775, -1.6494, -1.713, -1.8805, -1.9516, -2.0939, -2.141, -1.6442, -1.6846, -1.5977, -1.7828, -1.9929, -2.2621, -2.2179, -2.1008, -1.7389, -1.7655, -1.6759, -1.554, -1.6585, -1.6288, -1.4657, -1.303, -1.2357, -1.1571, -0.8395, -0.8253, -0.8152, -0.7997, -0.979, -0.8687, -0.7859, -0.8439, -0.7665, -0.727, -0.714, -0.7307, -0.7607, -0.6558, -0.6649, -0.4317], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 524.878049, 127.166276, 71.649485, 48.828829, 36.346516, 28.393844, 22.875365, 18.885623, 15.8908, 13.616558, 11.80489, 10.404831, 9.411308, 8.649096, 7.930631, 7.287357, 6.656008, 6.000353, 5.344591, 4.718099, 4.15677, 3.639753, 3.181866, 2.782479, 2.423923, 2.09164, 1.77635, 1.465286, 1.184885, 0.92234, 0.689913, 0.495351, 0.320243, 0.142693, -0.041131, -0.235132, -0.408031, -0.581275, -0.754273, -0.90841, -1.045323, -1.146561, -1.240277, -1.323186, -1.39171, -1.454803, -1.51384, -1.552033, -1.542815, -1.450664, -1.220317, -0.836482, -0.419997, -0.060507, 0.227928, 0.485023, 0.671865, 0.825445, 0.909265, 0.939048, 0.873878, 0.767979, 0.635946, 0.478125, 0.30115, 0.109482, -0.069594, -0.247065, -0.41889, -0.595924, -0.769102, -0.908752, -1.024678, -1.099129, -1.137514, -1.159425, -1.181953, -1.208738, -1.238158, -1.279606, -1.331833, -1.385932, -1.415049, -1.41776, -1.40046, -1.388162, -1.36078, -1.329914, -1.278665, -1.231527, -1.186688, -1.116091, -1.034081, -0.960406, -0.875441, -0.844675, -0.858722, -0.889196, -0.939011, -0.98076, -1.035496, -1.120555, -1.218006, -1.333529, -1.458385, -1.593425, -1.737081, -1.853832, -1.957919, -2.040374, -2.113299, -2.190008, -2.282379, -2.38595, -2.483644, -2.568642, -2.639549, -2.694738, -2.739081, -2.781622, -2.825623, -2.856515, -2.880193, -2.891856, -2.906024, -2.894195, -2.874465, -2.846043, -2.812598, -2.806158, -2.806317, -2.809044, -2.824773, -2.844707, -2.858667, -2.876908, -2.894291, -2.916521, -2.926186, -2.940268, -2.921148], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 104.9756, 109.4137, 101.8609, 91.2545, 80.2729, 69.8971, 60.4927, 52.1713, 44.9152, 38.6555, 33.2854, 28.7093, 24.8497, 21.6096, 18.8738, 16.5565, 14.5764, 12.8612, 11.3579, 10.0299, 8.8553, 7.8122, 6.8861, 6.0654, 5.3371, 4.688, 4.1057, 3.5776, 3.0991, 2.6637, 2.269, 1.9142, 1.5954, 1.3049, 1.0357, 0.7815, 0.5436, 0.3186, 0.1041, -0.0984, -0.2878, -0.4596, -0.6157, -0.7572, -0.8841, -0.9982, -1.1014, -1.1915, -1.2618, -1.2995, -1.2837, -1.1943, -1.0394, -0.8436, -0.6293, -0.4064, -0.1908, 0.0125, 0.1918, 0.3413, 0.4478, 0.5118, 0.5367, 0.5249, 0.4802, 0.406, 0.3109, 0.1993, 0.0757, -0.0586, -0.2007, -0.3423, -0.4788, -0.6029, -0.7098, -0.7997, -0.8762, -0.9427, -1.0018, -1.0573, -1.1122, -1.167, -1.2166, -1.2568, -1.2856, -1.3061, -1.317, -1.3196, -1.3114, -1.2954, -1.2737, -1.2422, -1.2005, -1.1525, -1.0971, -1.0466, -1.009, -0.9851, -0.9759, -0.9768, -0.9886, -1.015, -1.0556, -1.1112, -1.1806, -1.2632, -1.358, -1.4571, -1.5573, -1.6539, -1.7458, -1.8346, -1.9242, -2.0165, -2.11, -2.2017, -2.2893, -2.3704, -2.4441, -2.5116, -2.5744, -2.6308, -2.6807, -2.7229, -2.7596, -2.7865, -2.8041, -2.8125, -2.8125, -2.8112, -2.8102, -2.81, -2.813, -2.8193, -2.8272, -2.8371, -2.8486, -2.8622, -2.875, -2.888, -2.8946], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.6968, 27.1839, 19.3798, 9.4342, 0.7317, -9.0534, -17.5688, -25.4176, -36.8689, -47.0892, -49.2086, -52.7302, -51.88, -48.0823, -44.1445, -45.1052, -48.4897, -52.6917, -53.4083, -56.875, -60.7479, -62.1413, -61.8344, -57.5163, -59.1297, -58.0819, -55.1511, -54.1866, -51.5333, -46.356, -32.0696, -2.1782, 36.2301, 89.9282, 122.7917, 136.5934, 144.2871, 151.3924, 153.4182, 160.1326, 148.6564, 133.9826, 102.8055, 73.628, 44.5284, 16.1519, -10.748, -35.4445, -54.3918, -66.611, -76.1096, -84.1209, -86.9621, -81.8248, -76.7589, -67.2575, -52.4801, -41.8407, -35.4727, -31.7799, -27.5099, -26.1536, -25.6666, -26.1081, -23.3838, -15.7638, -13.4011, -17.8515, -17.2095, -17.6953, -15.0814, -15.329, -11.3338, -1.8881, 6.9514, 9.583, 15.2649, 7.591, -1.119, -10.2458, -19.8976, -24.206, -32.631, -44.2191, -56.1918, -66.1486, -74.3535, -83.5666, -89.2229, -87.9939, -88.9452, -84.0401, -82.1852, -81.9965, -83.3438, -85.8403, -86.1176, -79.8196, -75.0288, -69.5976, -66.4189, -65.9458, -65.5246, -65.5469, -63.0444, -59.8727, -57.2683, -49.8709, -44.0005, -38.6701, -35.4028, -41.4061, -44.2349, -46.3329, -52.5836, -56.2126, -58.3405, -61.1731, -66.0772, -70.1631, -70.4028, -72.3656, -65.0381], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.03, 67.72, 78.08, 83.75, 57.17, 58.19, 49.63, 45.01, 43.69, 41.68, 39.53, 38.7, 48.27, 58.54, 52.1, 20.71, 17.8, 0.96, -1.98, -8.2, -1.15, 5.59, -1.75, 0.05, -3.96, -5.43, -20.53, -54.07, -60.05, -37.35, -54.73, -35.74, -16.25, -15.06, -26.79, -41.51, -41.39, -37.75, -44.53, -45.04, -32.54, -28.29, -11.14, -30.06, -24.53, -30.85, -40.08, -35.77, -15.31, 6.26, 35.49, 49.04, 67.73, 47.58, 23.67, 20.61, 22.45, 19.51, 24.27, 13.54, 16.05, 4.23, 5.24, -0.54, -13.46, -37.32, -59.44, -47.52, -37.24, -36.07, -55.35, -45.81, -50.3, -40.08, -25.44, 3.82, -16.18, -23.52, -20.06, -14.63, -18.49, -29.94, -25.8, -2.98, 17.99, 10.95, -18.98, -4.58, -25.79, -15.46, -19.73, -6.3, 11.24, 13.56, 12.77, 23.11, -7.18, -20.43, -23.52, -24.38, -6.51, -24.45, -29.98, -38.34, -35.17, -38.21, -55.85, -58.41, -39.07, -53.2, -29.17, -32.09, -45.38, -47.5, -66.68, -59.98, -33.27, -34.77, -30.7, -24.67, -26.27, -23.63, -50.93, -45.63, -51.69, -47.15, -21.57, -4.13, -5.91, -11.74, -51.98, -45.71, -44.07, -53.3, -39.46, -36.46, -48.07, -55.04, -53.49, -41.14, -74.0, -40.25], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.1929, 1.0433, 2.0461, 2.5745, 2.9733, 3.6304, 2.6391, 2.2036, 1.3038, 0.4945, 0.7538, 0.6831, 1.1648, 1.2491, 1.7369, 3.3424, 3.7793, 2.6666, 1.636, 1.3189, 0.8571, -0.6978, -0.2733, -0.3604, -0.1521, -0.264, 0.1805, 0.3267, -0.0361, -0.2416, -0.5202, -0.409, -0.0716, -0.2777, -0.0127, 0.0212, -0.3233, -0.8504, -0.9731, -0.7215, -0.3744, -0.9406, -0.668, -0.4709, -0.0445, 0.0381, -0.5175, -0.1948, -0.0055, -0.2694, -0.1018, 1.2512, 1.7995, 4.8161, 5.3808, 4.2835, 2.4988, 1.0403, 1.0752, 1.1122, 0.6306, 0.711, -0.3027, 0.0004, -0.926, -0.7826, -0.7098, -0.4614, -1.0439, -0.7566, -0.4204, -0.7276, -0.751, -0.8428, -0.2263, -0.1797, 0.2824, 0.769, 0.5233, 0.1633, -0.2048, -0.0046, -0.2215, -0.572, -0.3248, 0.1264, 0.5966, 0.647, 0.3509, 0.0369, 0.4142, 0.2141, 0.3255, -0.0349, 0.3318, 0.8316, 0.4302, 0.3092, 0.5169, -0.3236, -0.4785, -0.3114, -0.1789, 0.1126, -0.3121, -0.725, -0.5821, -0.457, -0.6443, -0.6928, -0.3404, -0.1849, -0.0595, -0.0979, -0.3012, -0.425, -0.6113, -0.4696, -0.1168, -0.1337, -0.2083, -0.0707, -0.1464, -0.2965, -0.212, -0.1724, -0.1485, -0.1732, -0.0469, 0.0138, -0.0538, -0.0336, -0.2667, -0.2848, -0.2343, -0.301, -0.2339, -0.1961, -0.186, -0.1506, -0.1507, -0.0905, -0.104, 0.0193], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4897, 0.5247, 0.5883, 1.263, 0.8531, 1.6731, 0.816, 0.2015, 0.1595, -0.4686, 0.0035, -0.0272, 0.2157, 0.3612, 0.3006, 0.7197, 1.8557, 0.2911, 0.4637, -0.3183, -1.645, -2.2125, -1.2192, -1.6873, -0.9019, -1.1143, -0.6421, -0.6214, -1.156, -1.1069, -1.3919, -1.3525, -1.6746, -0.9378, -0.5316, -0.8981, -1.2446, -2.4034, -1.575, -1.3893, -1.3559, -1.4174, -1.1983, -1.0405, -0.7602, -0.8877, -0.8248, -0.6259, -0.7346, -0.653, -0.8124, -0.3103, 0.2663, 1.1436, 2.2583, 0.9814, -0.652, -0.0843, -0.372, -0.4127, -0.9195, -0.7995, -1.2706, -2.4655, -1.7821, -1.5406, -1.7383, -1.6618, -1.792, -1.1603, -0.9388, -1.1648, -1.5574, -1.165, -0.9466, -0.5142, -0.7399, 0.0944, -0.171, -0.4771, -0.6698, -0.6575, -0.8715, -1.0666, -0.7364, -0.6633, -0.2024, -0.138, -0.4804, -0.5236, -0.1244, -0.2856, -0.2467, -0.3118, -0.1981, 0.0721, -0.2408, -0.2691, -2.4998, -0.9801, -0.8101, -0.7638, -1.1546, -0.6399, -0.9755, -0.9335, -1.0072, -0.8868, -0.973, -0.9018, -0.7796, -0.3888, -0.3652, -0.4498, -0.5816, -0.982, -0.7717, -0.6411, -0.632, -0.3519, -0.3323, -0.3224, -0.3893, -0.3952, -0.3503, -0.378, -0.2693, -0.2621, -0.2394, -0.1258, -0.1802, -0.1898, -0.394, -0.3158, -0.2677, -0.3566, -0.2849, -0.2654, -0.2186, -0.2268, -0.2324, -0.1997, -0.1777, -0.2034], "thermo_temp": [null, 0.1305, 0.3511, 0.2257, 0.1417, 0.3029, 0.4693, 0.2633, 0.6971, 0.66, 0.7136, 0.8104, 0.7032, 0.5186, 1.4578, 1.3115, 2.1202, 1.9573, 1.8232, 2.0021, 1.1443, 0.9631, 0.7504, 0.7102, 0.9491, 0.8879, 1.4364, 2.6227, 1.9236, 2.3755, 1.1723, 1.6372, 2.5021, 1.5146, 0.9458, 1.3269, 0.7498, 0.8502, 0.8225, 0.9481, 1.1199, 0.8653, 0.8717, 0.9435, 1.603, 0.6602, 0.5189, 0.9193, 0.9213, 1.553, 0.6018, 0.6679, 0.9815, 0.4768, 0.5303, 0.5695, 0.7157, 0.9259, 0.3074, 0.4311, 0.729, 0.3836, 0.7106, 1.5614, 1.536, 3.6725, 3.1225, 3.3021, 3.1509, 1.1246, 1.4473, 1.5249, 1.55, 1.5105, 0.968, 2.4659, 0.8561, 0.758, 1.0285, 1.2004, 0.7482, 0.4037, 0.5184, 0.4372, 0.8063, 0.3222, 0.7203, 0.3345, 1.0222, 0.6746, 0.6943, 0.6404, 0.465, 0.6529, 0.65, 0.4946, 0.4116, 0.7897, 0.799, 0.785, 0.8312, 0.5605, 0.5386, 0.4997, 0.5722, 0.2768, 0.5298, 0.7595, 0.671, 0.5783, 3.0167, 0.6565, 0.3317, 0.4525, 0.9756, 0.7526, 0.6634, 0.2084, 0.4251, 0.4298, 0.3287, 0.209, 0.4392, 0.2039, 0.3058, 0.3519, 0.2804, 0.557, 0.1603, 0.1715, 0.5152, 0.2182, 0.1239, 0.2517, 0.2429, 0.0987, 0.1382, 0.2056, 0.1208, 0.0889, 0.1926, 0.1396, 0.1264, 0.1561, 0.2797, 0.031, 0.0335, 0.155, 0.051, 0.0694, 0.0421, 0.0762, 0.0817, 0.1092, 0.0737, 0.2227], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3242, 0.395, 0.4705, 0.5128, 0.5139, 0.6855, 0.7993, 1.0395, 1.2064, 1.3185, 1.4428, 1.3885, 1.3112, 1.2092, 1.1185, 1.0877, 1.0514, 1.1214, 1.3943, 1.4906, 1.6515, 1.5643, 1.5776, 1.7457, 1.7037, 1.5659, 1.5224, 1.3819, 1.2853, 1.2011, 1.1551, 1.1487, 1.0972, 1.0562, 1.0357, 1.1388, 1.0518, 0.9549, 0.9484, 0.9435, 1.0543, 0.9721, 0.9168, 0.9285, 0.8464, 0.7889, 0.749, 0.743, 0.7762, 0.691, 0.6437, 0.6592, 0.6091, 0.6276, 0.7974, 0.9317, 1.43, 1.7377, 2.0222, 2.2274, 2.0269, 1.9215, 1.8494, 1.795, 1.7432, 1.6023, 1.7593, 1.5951, 1.4429, 1.3675, 1.3372, 1.2301, 1.0798, 0.9777, 0.8795, 0.8662, 0.7673, 0.7587, 0.6816, 0.7435, 0.731, 0.7243, 0.7091, 0.6647, 0.6625, 0.6603, 0.6301, 0.5904, 0.6266, 0.658, 0.6811, 0.7084, 0.6815, 0.6555, 0.6272, 0.6172, 0.5553, 0.5507, 0.5886, 0.6036, 0.599, 1.0386, 0.9691, 0.8532, 0.7804, 0.8159, 0.8044, 0.7787, 0.675, 0.6296, 0.5933, 0.5452, 0.484, 0.4759, 0.4264, 0.4045, 0.3949, 0.3741, 0.4074, 0.3624, 0.3277, 0.3618, 0.3357, 0.2972, 0.2889, 0.2806, 0.2475, 0.2276, 0.2236, 0.2049, 0.1838, 0.1854, 0.1771, 0.1679, 0.1657, 0.1865, 0.1582, 0.1355, 0.1391, 0.1231, 0.1133, 0.1004, 0.096, 0.0934, 0.0962, 0.0921, 0.1159], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1716, 1.2579, 1.2394, 1.2989, 1.2178, 1.1657, 1.1825, 1.1418, 1.1669, 1.1453, 1.1392, 1.1263, 1.1436, 1.1648, 1.2192, 1.0966, 1.1192, 1.0232, 0.9821, 0.9634, 1.0013, 1.0033, 1.0083, 0.9922, 0.994, 0.979, 0.9378, 0.8765, 0.7507, 0.8135, 0.7669, 0.8442, 0.9575, 0.9805, 0.8776, 0.8184, 0.8116, 0.8342, 0.7911, 0.7658, 0.816, 0.825, 0.8884, 0.8733, 0.9008, 0.8466, 0.793, 0.827, 0.8599, 1.0648, 1.087, 1.1722, 1.2781, 1.2038, 1.1009, 1.1236, 1.1014, 1.1066, 1.0857, 1.078, 1.0641, 1.0054, 1.03, 1.0112, 0.9635, 0.8926, 0.7787, 0.8169, 0.8869, 0.818, 0.7792, 0.7812, 0.8122, 0.8228, 0.8547, 1.0693, 0.9907, 0.9436, 0.9531, 0.9581, 0.9581, 0.8628, 0.8798, 0.937, 1.0637, 1.0435, 0.9812, 0.9383, 0.9993, 0.8871, 0.9178, 0.9503, 1.0044, 1.0507, 1.0522, 1.0901, 0.8359, 0.9523, 0.9101, 0.8935, 0.8925, 0.9373, 0.8563, 0.8554, 0.8314, 0.8402, 0.7984, 0.7466, 0.7821, 0.808, 1.0971, 0.8509, 0.8006, 0.7292, 0.788, 0.6822, 0.7706, 0.8415, 0.8737, 0.8658, 0.8875, 0.8848, 0.8579, 0.7503, 0.7637, 0.7814, 0.8515, 1.0611, 0.9951, 0.9664, 0.9179, 0.8206, 0.8298, 0.8004, 0.8675, 0.8936, 0.888, 0.8892, 0.8124, 0.8427, 0.8173, 0.747], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7169, 0.6052, 0.5904, 0.5583, 0.6605, 0.7247, 0.7758, 0.8168, 0.8299, 0.8518, 0.8471, 0.8692, 0.8158, 0.7308, 0.7582, 0.8543, 0.9266, 0.9925, 0.9857, 1.0603, 1.0084, 0.9791, 0.9917, 1.0011, 1.0121, 1.0181, 1.0777, 1.2172, 1.3087, 1.2745, 1.2073, 1.218, 1.1868, 1.0648, 1.1243, 1.1646, 1.1996, 1.1798, 1.1968, 1.2713, 1.2327, 1.2001, 1.1249, 1.1282, 1.2244, 1.1761, 1.1866, 1.2276, 1.1621, 0.9343, 0.824, 0.6053, 0.5849, 0.6432, 0.7748, 0.8505, 0.8657, 0.8671, 0.8628, 0.8792, 0.9263, 0.9191, 0.9646, 1.0184, 1.0556, 1.2103, 1.331, 1.3378, 1.2766, 1.2266, 1.2641, 1.3074, 1.2529, 1.2789, 1.1406, 1.1129, 1.026, 1.0687, 1.1097, 1.1067, 1.0537, 1.1264, 1.1331, 1.0224, 0.9372, 0.9058, 1.0068, 1.0378, 1.0545, 1.1328, 1.0962, 1.0933, 0.9879, 0.9368, 0.9454, 0.9002, 0.9317, 1.0597, 1.1339, 1.1389, 1.0936, 1.0446, 1.1321, 1.1725, 1.1828, 1.1452, 1.2213, 1.3102, 1.2424, 1.2332, 1.3277, 1.1992, 1.2079, 1.2538, 1.3654, 1.4406, 1.2617, 1.1564, 1.1965, 1.1775, 1.1338, 1.1433, 1.2252, 1.2493, 1.2901, 1.3014, 1.177, 1.0953, 1.0178, 1.0395, 1.2323, 1.2509, 1.199, 1.2682, 1.2061, 1.0902, 1.1288, 1.1443, 1.1627, 1.0942, 1.2121, 1.1467], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 139620342.95, 162901186.03, 532217341.53, 513892944.04, 872100437.45, 956162002.47, 519970331.74, 488193378.08, 277603846.69, 200340098.51, 224272138.01, 234560326.45, 311219474.46, 241585380.08, 616073730.42, 2063418415.14, 1881972425.24, 710433231.22, 794903851.65, 389014962.82, -5876255.21, -196891579.13, -155223099.71, -16479215.62, -107122352.35, -14191618.52, -1004280.62, -54162341.13, -108549345.19, -204316353.31, -274522222.08, -139399638.25, -256857528.81, -129657894.48, -66598328.92, -140070688.05, -221940660.5, -270688477.98, -281813791.38, -179942256.34, -227611360.09, -227330947.68, -153932023.28, -142271298.71, -45161390.27, -159029436.89, -139438222.82, -102229296.96, -127226555.14, -119702756.2, -23828152.95, 514700552.36, 1425310114.89, 5048018902.2, 6840136090.65, 4334320996.92, 2440413530.93, 1938096159.98, 1901705134.39, 1262683927.51, 1323261772.72, 669381336.34, 574474147.68, -261921988.33, -80837315.49, -95332684.31, -183790010.72, -240967246.51, -254485065.82, -161389147.64, -174459666.58, -190700692.04, -268411660.08, -214314854.64, -82948862.57, -84668249.67, 43743563.89, 25897230.06, -25158065.73, -123867266.8, -133895352.05, -126069683.74, -177714221.19, -167686409.4, -144216456.47, 5912251.38, 129113125.55, 46590964.28, -123139047.09, 3386704.1, -34685049.78, 57623702.58, -103415907.66, -75916519.19, 91466879.78, 94412190.9, -56364027.5, 52967101.6, -537142687.12, -493492962.89, -382219533.01, -385331379.2, -209531959.84, -345321483.08, -407008823.55, -358675098.81, -335201122.19, -309608334.19, -293848077.46, -268075466.15, -153240997.88, -145642621.99, -118745377.05, -130837327.67, -142474205.49, -196765733.43, -172860098.39, -146937500.67, -53450545.08, -70707771.47, -63794757.45, -47156594.56, -77615195.77, -72143137.85, -53182240.77, -37452956.42, -45260695.84, -45058165.99, -12064872.54, -19361350.98, -24258134.58, -30847146.2, -33380306.82, -28446716.46, -24341669.93, -22392776.52, -18851010.23, -16235513.12, -14330980.79, -15283869.13, -16577760.02, -9561687.18, -10901577.9, 4931137.64], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.59, 0.8289, 0.5662, 0.7601, 0.936, 1.3126, 1.1312, 2.1181, 3.5564, 3.2333, 1.0915, 1.5961, 0.3102, -0.936, -1.6183, -1.6374, -1.148, -1.6226, -1.1484, -1.0959, -1.3384, -1.6624, -2.1447, -2.5971, -1.9907, -2.3277, -1.8577, -1.5525, -1.9088, -2.2647, -1.9524, -2.2321, -1.384, -1.5951, -1.846, -1.3216, -1.3368, -0.7357, -1.359, -1.308, -0.9839, -1.1431, -1.0859, -0.6293, 0.206, 1.6813, 3.0812, 4.3107, 2.6152, 0.7637, 0.3088, 1.0724, 0.015, 0.7106, -0.5455, -0.5897, -2.3242, -1.7345, -1.887, -2.244, -2.5561, -2.7834, -2.4856, -2.7018, -2.9211, -3.209, -2.9557, -2.0456, -1.5922, -0.59, -0.5745, -0.6946, -1.0361, -1.1005, -0.8145, -1.1437, -0.8542, -0.8112, -0.2233, 0.1009, -0.0316, -0.5523, -0.1136, -0.1911, 0.0902, -0.3143, -0.2661, 0.2237, 0.257, -0.1521, 0.3142, -0.5404, -0.582, -0.3752, -0.5472, -0.1827, -0.6011, -1.0402, -1.0598, -1.165, -1.2273, -1.3488, -1.4192, -0.9369, -0.9655, -0.8852, -1.0324, -1.2042, -1.2747, -1.2399, -1.1534, -0.6351, -0.7118, -0.6946, -0.6247, -0.7852, -0.6549, -0.4233, -0.3686, -0.4259, -0.4453, -0.2647, -0.3086, -0.346, -0.3891, -0.5272, -0.4166, -0.3468, -0.4171, -0.3759, -0.3685, -0.3596, -0.3739, -0.3957, -0.2846, -0.3046, -0.1175], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 42212158.8088, 632174687.6231, 402089392.3432, 317034400.2348, 520096748.626, 1142428330.1595, 1096492811.4514, 1424467514.7915, 978077489.0932, 322781862.7766, 28107683.9864, -326432125.964, -278760290.8325, -209110077.42, 81159388.2891, 403809126.2358, 323401642.4743, 844834918.8598, 2273972921.753, 2527268718.7129, 1713791448.196, 1360889375.0092, 747724263.7994, 107868883.303, -41128258.5746, -403417167.5291, -104749767.0779, -341838309.9214, -106093959.9582, -44659390.5789, -308597534.2339, -441464814.2131, -827625693.9635, -1251253490.7028, -1128475368.3887, -1068271767.2986, -770326669.9706, -469916038.7416, -424916504.5061, -601873654.6895, -368701156.0298, -412559374.2107, -200444948.5912, -271907746.6632, -387540712.3823, -236495117.4969, -89195310.3066, 228966324.8044, 114305467.7447, 150301167.7871, 150699807.7948, -56685418.5527, -357141976.3497, -96158006.6396, 190157015.3494, 1703785397.6047, 3314829462.6054, 5105987001.3134, 5155419107.5054, 4351326598.5265, 3119627358.9366, 2771244167.1683, 1864156250.6212, 1943963792.2355, 1216464153.4665, 1147673037.2677, 500055888.8801, 501757012.7871, 576712438.4411, 583171617.6276, 298670368.2837, 304767414.2624, 501625553.1097, 202247964.2978, -15233349.6519, -227003924.8424, -238462479.3032, 44397548.519, 109620689.3606, 489073354.3886, 49107184.1439, -458460753.553, -1057708107.8677, -1369243452.2022, -1637598525.9299, -1868022041.6886, -1632903142.7029, -1576197970.4397, -1136057231.3385, -808517899.0396, -1090225694.8273, -1658132338.0214, -1205978812.7719, -1635980737.3316, -1034649071.4453, -1335435598.6237, -1071391311.3733, -160220085.9429, -107133178.5348, -484294773.2555, -133532947.9316, 49753279.4773, -582898258.5629, -624375903.1344, -974970005.9095, -418529944.0368, -916431499.3008, -1468226472.7909, -1576632102.0885, -1579665123.9125, -1749947439.5781, -1755611956.6178, -1704960892.3205, -1141243571.3718, -1094434270.5034, -1121994208.8811, -1276847603.9281, -1444116679.9345, -1459693650.7804, -1269454606.0751, -1101792972.9704, -662597415.8798, -779172518.825, -878926395.8858, -938406792.4496, -1211164532.5007, -1294530539.9513, -1094803701.7074, -429370801.3104, -263779532.5607, -334191196.0119, -46735342.7799, -168680680.3588, -300626196.4787, -604729380.3986, -705761448.5695, -682407934.2355, -614217444.6679, -511322357.7096, -404761016.7837, -300645809.7828, -234277453.0197, -276672936.8477, -386470334.9695, -379167172.3492, -417338388.9842, -232112445.4146], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.35, 80.39, 86.29, 91.21, 82.07, 73.81, 70.7, 68.37, 69.03, 69.43, 70.06, 70.32, 75.4, 79.61, 82.04, 72.65, 72.26, 64.9, 65.66, 66.16, 69.61, 68.93, 68.86, 68.89, 68.84, 64.71, 59.77, 47.46, 31.21, 40.42, 30.33, 37.63, 45.56, 48.65, 42.79, 44.1, 38.53, 35.67, 26.81, 28.97, 34.01, 41.05, 48.32, 40.16, 44.43, 40.08, 29.72, 31.61, 40.93, 64.4, 76.7, 88.16, 93.6, 78.23, 70.57, 66.93, 67.74, 65.73, 63.97, 61.12, 60.26, 58.77, 57.26, 54.2, 50.09, 35.02, 5.89, 10.48, 15.81, 17.38, 7.88, 11.55, 17.03, 23.73, 30.89, 44.2, 44.53, 45.0, 47.64, 48.93, 50.08, 43.58, 42.86, 49.86, 60.07, 50.15, 43.51, 44.92, 48.18, 39.05, 38.06, 37.9, 44.62, 53.06, 51.04, 55.78, 50.62, 52.02, 49.38, 52.38, 58.66, 59.11, 52.53, 55.48, 59.85, 62.1, 56.57, 48.12, 56.06, 52.8, 62.48, 52.71, 46.48, 50.47, 40.2, 26.64, 37.57, 45.77, 47.73, 56.77, 57.97, 59.34, 57.27, 47.58, 39.77, 41.56, 47.98, 56.4, 56.15, 51.09, 43.41, 35.68, 38.98, 29.25, 33.47, 35.72, 28.73, 34.84, 39.37, 48.51, 34.41, 20.81], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 162.3329, 492.5751, 310.9096, 617.8987, 349.0517, 389.1583, 189.1078, 151.913, 5.8583, -4.3362, 3.223, -18.7941, 83.3316, 313.3616, 127.4, -4.5809, -35.5692, -62.4554, -16.4276, 0.8988, -5.3479, 26.1067, -7.5961, 4.7812, -0.6734, -22.4642, -48.7749, -70.8509, -72.461, -63.819, -1.7229, -13.7768, -38.9807, -49.7209, -29.0113, 2.514, -45.0799, -41.2388, -49.6061, -51.2516, -53.4446, -47.8791, -23.1639, 1.2257, -55.1903, -40.2538, -31.1295, -24.3176, 36.1786, 174.9046, 539.5928, 1477.2961, 1174.6004, 836.7398, 707.7247, 231.6511, 104.4148, 110.8397, 156.5517, 211.2528, 88.712, 230.8895, 29.703, -69.9113, -54.0294, -83.2668, -85.7089, -80.8154, -76.1416, -57.1088, -21.6868, -63.6514, -43.7352, -62.1177, -21.1628, -30.3539, -1.5588, 1.6247, -40.9503, -14.3922, -19.9912, 9.4954, 5.1187, 38.9066, 79.4035, 245.8252, 74.1129, 73.9438, 133.3001, 0.8844, 61.6751, 21.1734, 81.4603, 81.6718, 84.8341, 29.7844, 141.2041, 102.5367, -45.0117, -35.5177, 10.4221, 49.8493, -44.5507, -47.0367, -54.0316, -20.3463, -45.5406, -69.4862, -45.2965, -31.6071, -63.4814, -68.2006, -41.6195, -20.7174, -66.5327, -73.2462, 17.4705, 37.093, -21.8045, 9.1241, 2.4594, -17.5219, -26.9624, 49.0128, 2.0726, -18.0643, 23.3343, -28.4989, 13.5734, 50.2576, -90.0518, -94.1481, -92.896, -93.4714, -93.5763, -82.7175, -88.1536, -71.9085, -56.7179, -36.3239, -67.8935, -50.9675], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.88, 59.46, 58.96, 58.24, 58.42, 58.61, 57.26, 62.28, 61.87, 71.74, 69.96, 74.37, 79.03, 80.28, 72.2, 73.03, 70.4, 70.93, 68.96, 69.1, 67.84, 68.75, 69.76, 71.41, 71.42, 72.77, 69.15, 59.11, 60.85, 55.33, 53.77, 57.75, 57.14, 57.09, 60.85, 58.91, 62.62, 64.71, 64.57, 65.23, 65.66, 65.11, 66.86, 70.98, 81.26, 93.35, 96.25, 99.54, 103.79, 103.56, 102.42, 104.26, 102.09, 105.73, 104.76, 117.39, 117.44, 114.67, 115.34, 115.82, 115.45, 115.89, 115.07, 111.77, 103.52, 88.24, 86.82, 84.67, 83.58, 83.4, 80.41, 79.67, 76.51, 72.91, 74.0, 56.48, 51.79, 58.68, 59.48, 58.78, 62.22, 63.92, 63.59, 63.97, 62.81, 62.65, 61.27, 61.16, 58.8, 61.09, 84.59, 83.09, 83.91, 84.34, 85.17, 87.95, 91.97, 87.46, 85.98, 86.04, 84.71, 81.34, 91.69, 90.18, 89.87, 90.18, 87.58, 90.66, 90.44, 87.71, 77.99, 78.25, 76.72, 77.14, 75.03, 73.29, 70.89, 71.38, 71.26, 71.15, 74.5, 74.06, 62.55, 62.66, 69.93, 69.77, 68.12, 63.2, 63.86, 63.73, 54.73, 54.4, 54.59, 56.57, 53.42, 64.53], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0113, 0.8925, 0.9477, 0.9969, 1.1072, 1.0169, 1.3218, 1.7829, 1.6592, 0.9634, 1.1017, 0.7119, 0.3938, 0.2684, 0.3057, 0.4486, 0.3246, 0.4538, 0.47, 0.4049, 0.3271, 0.2095, 0.0852, 0.2751, 0.1655, 0.3087, 0.3912, 0.2668, 0.0757, 0.0321, -0.0725, 0.1463, -0.0005, -0.0604, 0.1227, 0.1237, 0.3301, 0.1253, 0.1407, 0.2126, 0.1293, 0.1266, 0.3088, 0.6077, 1.0911, 1.641, 1.8727, 1.2542, 0.7383, 0.6293, 0.8054, 0.5513, 0.7164, 0.4336, 0.4397, 0.0796, 0.2416, 0.2317, 0.177, 0.1362, 0.1121, 0.2113, 0.1782, 0.1362, 0.0428, 0.1029, 0.2921, 0.2789, 0.4785, 0.4691, 0.4127, 0.2677, 0.2354, 0.2412, 0.1333, 0.1349, 0.1593, 0.3788, 0.4957, 0.4482, 0.2693, 0.4359, 0.4099, 0.5202, 0.3714, 0.3995, 0.5981, 0.6037, 0.4261, 0.5876, 0.1009, 0.1097, 0.2028, 0.1525, 0.32, 0.1778, 0.0337, 0.0385, 0.0106, 0.0013, -0.0322, -0.0538, 0.1816, 0.1646, 0.2063, 0.1351, 0.0438, -0.0724, -0.0569, -0.016, 0.1686, 0.1292, 0.1377, 0.1842, 0.0803, 0.0709, 0.1417, 0.1873, 0.1491, 0.1322, 0.2837, 0.256, 0.2237, 0.1888, 0.0086, 0.0452, 0.0729, -0.0, 0.0571, 0.0788, 0.0726, 0.0538, 0.0241, 0.1269, 0.0846, 0.3365], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 21.6756, 34.5649, 34.0047, 39.4604, 39.1604, 36.8297, 34.3051, 31.3155, 28.1224, 25.1159, 22.4267, 20.3512, 17.9734, 18.1382, 29.6658, 29.0856, 27.8702, 27.1307, 27.0767, 27.2367, 27.9573, 28.059, 27.5654, 27.7291, 27.7249, 28.0302, 28.4722, 29.807, 31.9563, 26.7076, 28.294, 21.0199, 11.7547, 12.2222, 13.0785, 15.1469, 17.5675, 20.5832, 22.3276, 22.5633, 22.3726, 21.1589, 22.7743, 23.3792, 25.0647, 26.5366, 27.873, 24.2749, 15.8839, 13.0256, 16.5875, 33.5667, 48.8985, 53.9757, 51.4394, 49.7271, 48.0667, 46.4146, 44.5896, 42.2538, 40.6239, 38.5873, 37.8678, 37.0208, 37.1005, 38.709, 41.5765, 36.0384, 29.588, 31.8761, 34.23, 35.4591, 37.8913, 29.3723, 30.7544, 17.7451, 17.6181, 16.0919, 13.1032, 14.0285, 14.8395, 16.2993, 18.074, 19.5582, 19.708, 18.7342, 18.1046, 19.1476, 19.3634, 19.4399, 16.5563, 11.649, 11.8658, 13.1643, 13.4286, 12.4669, 10.8639, 12.3956, 15.0734, 16.9763, 19.1676, 19.7443, 21.7851, 24.8748, 27.9135, 30.881, 33.9107, 37.2383, 40.1499, 42.2434, 28.3003, 29.6865, 31.4797, 33.9642, 37.1987, 32.1819, 24.3373, 24.2412, 22.6927, 24.2693, 25.5445, 27.4502, 29.2327, 29.9186, 31.5017, 27.0725, 19.5898, 16.2476, 16.4646, 16.8344, 17.6389, 16.333, 18.9873, 21.2713, 18.6488, 20.8991, 22.8695, 25.0011, 27.2951, 29.7098, 31.4367, 31.2104, 29.2171], "mkt_dynamics": [-0.421655, -0.684185, -0.839388, -0.944864, -1.158005, -1.28516, -1.474767, -1.661179, -1.324208, -0.698087, 0.096706, 0.907468, 1.34777, 1.470191, 1.494987, 1.499663, 1.534757, 1.581864, 1.526798, 1.445089, 1.205411, 0.903034, 0.64667, 0.390483, 0.322877, 0.290718, 0.379727, 0.617502, 0.838766, 0.919961, 0.860736, 0.521277, 0.04192, -0.340493, -0.760315, -0.960924, -1.105438, -1.141901, -1.084902, -1.096327, -1.087268, -1.132497, -1.26861, -1.371451, -1.389944, -1.379499, -1.158368, -1.025141, -1.034023, -1.001002, -1.207192, -1.332989, -1.353473, -1.43406, -1.369442, -1.273779, -0.987521, -0.79491, -0.661963, -0.52978, -0.637427, -0.568051, -0.223823, 0.198802, 0.718128, 1.195696, 1.422257, 1.507581, 1.40855, 1.176718, 0.928099, 0.635644, 0.485031, 0.339451, 0.145074, -0.096697, -0.370043, -0.572343, -0.736756, -0.833486, -0.949798, -1.038122, -1.109798, -1.133386, -1.15117, -1.179222, -1.142557, -1.065435, -0.782098, -0.333872, -0.021353, 0.183958, 0.206171, 0.12034, 0.000153, -0.077532, -0.155745, -0.10116, 0.190249, 0.487034, 0.563855, 0.579508, 0.489505, 0.508285, 0.713318, 0.748531, 0.958194, 1.106933, 1.150949, 1.286154, 0.931897, 0.423052, -0.096135, -0.634295, -0.737584, -0.806118, -0.879995, -1.010321, -1.27667, -1.445992, -1.497216, -1.543709, -1.446252, -1.443121, -1.209354, -0.977413, -0.992925, -0.850121, -1.059635, -1.169758, -0.809572, -0.568314, -0.19916, 0.201577, 0.132999, 0.007577, -0.097956, -0.120689, -0.155779, -0.097565, 0.202235, 0.345835, 0.531779, 0.706487, 0.365044, 0.028864, -0.229833, -0.521378, -0.465172, -0.433826, -0.471666, -0.432058, -0.441863, -0.36468, -0.379525, -0.072778], "market_activity_top_line": [5.206991, 5.122804, 5.035824, 4.947682, 4.868854, 4.793904, 4.6995, 4.611369, 4.555172, 4.534428, 4.569854, 4.884046, 5.097218, 5.286152, 5.840919, 6.286429, 6.959006, 7.557619, 7.670591, 7.693433, 7.436079, 7.189273, 7.189705, 7.20577, 7.27537, 7.371119, 7.861118, 8.881299, 9.71063, 9.657135, 9.745186, 9.295317, 8.824847, 8.463769, 8.124681, 8.031109, 7.915883, 7.849014, 7.791891, 7.711237, 7.638332, 7.554662, 7.433418, 7.347741, 7.22773, 7.138209, 7.066463, 6.96749, 6.825481, 6.666885, 6.482498, 6.342593, 6.166491, 5.975522, 5.821572, 5.668885, 5.558922, 5.412032, 5.277392, 5.166039, 5.044038, 4.928889, 4.850773, 4.831134, 5.244784, 6.655754, 8.285517, 8.923717, 8.645559, 8.092076, 7.806213, 7.675373, 7.702306, 7.453731, 7.184358, 6.683975, 6.588312, 6.478775, 6.332429, 6.153998, 5.953919, 5.826946, 5.739906, 5.636929, 5.503238, 5.379108, 5.293618, 5.203546, 5.154146, 5.10094, 5.033872, 4.932937, 4.821508, 4.707866, 4.570956, 4.435997, 4.313073, 4.242047, 4.202276, 4.16004, 4.089239, 4.054929, 4.020924, 4.013084, 3.984103, 3.963939, 4.032696, 4.152654, 4.09786, 4.190438, 3.934869, 3.863743, 3.808095, 3.742383, 3.702351, 3.635113, 3.539784, 3.444667, 3.343414, 3.240521, 3.132937, 3.022995, 2.94638, 2.868259, 2.796434, 2.714873, 2.621069, 2.510227, 2.402456, 2.301693, 2.223494, 2.142282, 2.064933, 1.995081, 1.917484, 1.841799, 1.776071, 1.718822, 1.662765, 1.60915, 1.573123, 1.537032, 1.500452, 1.463579, 1.414315, 1.370811, 1.331565, 1.288203, 1.249862, 1.213928, 1.178665, 1.142932, 1.105923, 1.075786, 1.044911, 1.028203], "market_activity_min_gap": [-18.921291, -20.342446, -20.972449, -21.580801, -21.529895, -21.223792, -22.280874, -22.985027, -20.374375, -16.151771, -10.800028, -7.620513, -5.867406, -3.866563, -0.796971, 0.937996, 3.100363, 5.279514, 6.569824, 7.400071, 8.162182, 8.778621, 9.422413, 10.335646, 11.417342, 12.162017, 13.16776, 14.893937, 16.078483, 16.179155, 16.235388, 15.664826, 14.477863, 12.944152, 4.829336, 0.96615, -2.884604, -3.24952, -3.184312, -4.458109, -6.953888, -10.914886, -16.563785, -18.407954, -20.888515, -20.384999, -17.986886, -17.580161, -20.880647, -24.668759, -30.119071, -31.363425, -33.935127, -36.398748, -35.468025, -34.588397, -30.675437, -29.270237, -27.734236, -26.393485, -26.270746, -26.704916, -24.05883, -18.831935, -13.604563, -7.140592, -1.69009, 1.220661, 3.074725, 4.559446, 6.280578, 7.119883, 7.972093, 8.502887, 8.709585, 3.31566, -2.459374, -7.448285, -11.822638, -16.166474, -19.708391, -20.787714, -22.5028, -24.792891, -28.681916, -30.973712, -29.230715, -28.006001, -25.022167, -23.367943, -22.53911, -23.277082, -24.311988, -27.119223, -30.452891, -31.715081, -30.760919, -25.96104, -19.825484, -17.560609, -16.295361, -13.706761, -10.751113, -7.479246, -5.683142, -5.328025, -3.900244, -2.505471, -2.062366, -1.155686, -5.009484, -12.908049, -17.2585, -21.215988, -20.869997, -22.028645, -26.342751, -30.384491, -34.080776, -37.570475, -40.472127, -43.092502, -40.455728, -38.284203, -35.823657, -35.731471, -37.741357, -42.949267, -46.859552, -49.20527, -47.153835, -45.218995, -42.99213, -40.212186, -40.755941, -41.868069, -40.600146, -38.147068, -36.746224, -34.756522, -31.060633, -28.649148, -26.930891, -26.247007, -29.415188, -32.160408, -33.886613, -36.520908, -37.006748, -36.299403, -36.111541, -36.530909, -36.683, -34.986008, -34.138367, -28.296083], "market_activity": [null, null, null, null, -29.16195, -29.43475, -30.022325, -30.729537, -30.390369, -28.280759, -22.09153, -1.16779, 21.716505, 43.120103, 60.924451, 75.191051, 87.595525, 93.797763, 96.898881, 98.449441, 84.562845, 58.179373, 41.861636, 32.839293, 34.316072, 42.047911, 60.106555, 80.053278, 90.026639, 95.013319, 97.50666, 80.783205, 47.997152, 21.915826, 3.313613, -8.124343, -11.877772, -11.033361, -7.42078, -6.96829, -7.12717, -8.62931, -11.88543, -14.676615, -17.820233, -20.168666, -20.659433, -21.469817, -23.110958, -26.179954, -31.232102, -35.660401, -39.860901, -43.99685, -46.4103, -48.877325, -48.968038, -47.953894, -46.665347, -45.030648, -44.294274, -43.206962, -41.288981, -37.580841, -14.644245, 32.868077, 66.434039, 83.217019, 91.60851, 95.804255, 64.178527, 36.173714, 24.747307, 20.557078, 14.816714, -0.758443, -9.402871, -14.671336, -17.049218, -14.308384, -17.885517, -21.700183, -23.608017, -24.407908, -24.836229, -26.487265, -28.251007, -30.102454, -29.847927, -28.775438, -28.871469, -30.647685, -34.633067, -39.457109, -44.408054, -48.183902, -49.639876, -48.293063, -44.143432, -38.685541, -33.574995, -29.083498, -25.467099, -21.521524, -17.245612, -14.543481, -7.744591, 2.87233, 6.76499, 14.645395, 2.642922, -10.514664, -17.553507, -27.036278, -25.095489, -24.844995, -27.056822, -30.205811, -34.754956, -39.134578, -42.777664, -46.527082, -48.362191, -49.238395, -49.256873, -49.304511, -51.623756, -55.447503, -58.260476, -59.666963, -60.370207, -60.721828, -60.897639, -60.985545, -61.029497, -61.051474, -61.062462, -61.067956, -61.070703, -60.395751, -58.241401, -55.88185, -52.9065, -49.895575, -49.280538, -49.616744, -50.401372, -51.962186, -52.305418, -52.343259, -52.735579, -53.10479, -53.48292, -53.13001, -52.43458, -49.40719], "market_activity_raw": [null, null, null, null, -29.16195, -29.70755, -30.6099, -31.43675, -30.0512, -26.17115, -15.9023, 19.75595, 44.6008, 64.5237, 78.7288, 89.45765, 100.0, 100.0, 100.0, 100.0, 70.67625, 31.7959, 25.5439, 23.81695, 35.79285, 49.77975, 78.1652, 100.0, 100.0, 100.0, 100.0, 64.05975, 15.2111, -4.1655, -15.2886, -19.5623, -15.6312, -10.18895, -3.8082, -6.5158, -7.28605, -10.13145, -15.14155, -17.4678, -20.96385, -22.5171, -21.1502, -22.2802, -24.7521, -29.24895, -36.28425, -40.0887, -44.0614, -48.1328, -48.82375, -51.34435, -49.05875, -46.93975, -45.3768, -43.39595, -43.5579, -42.11965, -39.371, -33.8727, 8.29235, 80.3804, 100.0, 100.0, 100.0, 100.0, 32.5528, 8.1689, 13.3209, 16.36685, 9.07635, -16.3336, -18.0473, -19.9398, -19.4271, -11.56755, -21.46265, -25.51485, -25.51585, -25.2078, -25.26455, -28.1383, -30.01475, -31.9539, -29.5934, -27.70295, -28.9675, -32.4239, -38.61845, -44.28115, -49.359, -51.95975, -51.09585, -46.94625, -39.9938, -33.22765, -28.46445, -24.592, -21.8507, -17.57595, -12.9697, -11.84135, -0.9457, 13.48925, 10.65765, 22.5258, -9.35955, -23.67225, -24.59235, -36.51905, -23.1547, -24.5945, -29.26865, -33.3548, -39.3041, -43.5142, -46.42075, -50.2765, -50.1973, -50.1146, -49.27535, -49.35215, -53.943, -59.27125, -61.07345, -61.07345, -61.07345, -61.07345, -61.07345, -61.07345, -61.07345, -61.07345, -61.07345, -61.07345, -61.07345, -59.7208, -56.08705, -53.5223, -49.93115, -46.88465, -48.6655, -49.95295, -51.186, -53.523, -52.64865, -52.3811, -53.1279, -53.474, -53.86105, -52.7771, -51.73915, -46.3798], "market_activity_distance": [-6.261515, -6.690933, -6.494635, -6.631637, -6.974219, -7.533205, -7.622995, -7.964312, -7.734476, -7.171084, -5.521816, 1.39963, 6.344402, 10.57741, 20.922765, 28.736403, 39.911325, 48.93935, 48.75839, 46.221565, 39.759213, 33.861977, 32.373716, 31.268589, 30.814522, 30.697933, 36.414249, 49.230717, 57.581951, 53.044128, 50.171295, 40.256899, 31.114238, 24.109518, 17.596261, 14.483808, 11.240314, 8.533686, 6.223601, 4.003212, 2.395259, 0.858746, -0.922067, -2.367473, -3.460151, -4.290459, -4.560136, -4.8592, -5.802177, -6.798318, -8.27346, -9.495919, -10.882187, -12.276232, -13.162877, -14.061943, -14.086954, -13.472391, -12.514938, -12.120852, -11.377753, -11.06633, -10.916843, -10.429343, -2.702677, 22.125585, 48.438803, 58.084758, 53.113023, 43.386603, 37.436739, 34.680004, 33.666033, 29.247061, 24.108005, 16.476097, 15.587159, 14.208878, 11.898144, 8.991887, 5.519541, 3.517109, 1.969989, 0.097097, -1.773253, -3.611029, -4.780922, -6.38407, -7.619028, -8.816825, -10.318738, -12.190884, -13.94934, -15.323075, -16.164628, -15.713897, -14.049697, -12.456794, -11.410382, -10.534985, -9.33102, -8.221069, -6.434305, -5.040958, -3.798299, -3.695043, -1.331815, 2.184791, 1.490158, 3.854302, -1.487994, -1.958375, -2.378366, -3.110352, -3.883621, -4.9143, -5.839654, -6.817909, -7.329668, -7.847435, -8.561666, -9.727336, -10.47401, -11.264658, -12.294079, -13.554163, -15.033986, -16.321025, -17.247119, -18.135393, -19.042194, -19.567917, -20.043855, -19.984912, -20.453017, -20.752912, -20.127225, -19.033635, -18.241828, -16.617656, -16.181154, -15.748138, -14.92247, -14.274627, -13.268285, -12.625869, -12.554499, -12.659762, -12.802617, -13.010191, -13.470186, -14.174062, -13.930193, -13.440894, -12.754901, -11.728745], "market_activity_roc": [null, null, null, null, -6.493904, -6.420312, -6.678629, -6.797385, -6.442625, -5.412624, -2.758719, 5.913146, 11.899573, 16.578144, 27.814127, 28.71355, 36.525571, 42.970142, 31.325071, 22.38161, 6.855476, -4.873837, -6.269217, -6.338692, -2.161206, 2.529407, 9.338533, 23.252602, 33.472662, 31.013147, 23.966922, 4.661683, -9.121787, -12.35735, -16.628774, -13.600483, -10.300054, -7.263372, -4.096038, -3.982912, -3.506254, -3.750178, -4.600591, -4.713848, -5.375545, -5.51253, -4.936558, -5.175074, -5.565357, -6.602833, -8.263894, -8.968753, -9.654851, -10.370105, -10.195545, -10.621965, -9.852751, -9.429971, -9.347647, -8.87028, -9.262299, -8.927201, -8.083898, -6.48282, 3.979867, 35.035583, 70.808178, 84.712678, 64.841088, 21.580155, -5.784841, -13.989059, -10.91026, -7.88852, -7.966155, -12.91661, -14.463123, -13.080107, -11.858109, -7.929069, -9.629067, -10.060991, -9.356962, -8.402164, -7.569485, -7.685638, -7.77518, -7.688282, -6.343393, -5.171266, -4.906776, -5.200473, -6.453795, -7.705913, -9.196022, -10.073917, -10.545145, -9.894483, -8.065709, -6.220856, -5.189664, -4.411031, -4.315566, -3.532562, -2.571041, -2.243936, 0.292769, 3.477874, 2.855273, 5.713988, -2.425846, -6.957262, -7.07113, -10.692319, -5.909167, -5.917319, -7.045806, -7.955252, -9.69484, -10.855013, -11.493554, -12.241299, -11.875107, -11.487721, -10.740816, -10.192607, -11.04104, -12.482555, -14.088586, -15.219128, -15.168429, -14.657838, -14.049081, -13.321151, -13.762574, -14.026305, -13.988928, -13.847007, -13.284022, -12.631617, -11.426795, -10.57643, -9.761632, -9.046453, -10.095078, -10.814414, -11.255742, -11.982681, -11.627749, -11.444539, -11.482729, -11.277027, -11.516391, -11.379752, -11.347923, -10.03813], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.442, 3.5031, 3.8073, -9.6397, -7.7564, -15.4235, -15.629, -11.7512, -8.503, -4.5439, -5.1514, 1.2901, 7.4621, 6.8831, -10.7613, -6.6658, -13.5337, -17.7525, -17.9682, -15.1911, -10.5136, -11.7205, -7.6964, -6.4015, -7.0647, -8.0381, -9.731, -11.2848, -5.7762, -7.7014, -3.6239, -1.4507, -4.0566, -7.4764, -8.1089, -9.307, -3.2474, -5.8218, -6.4929, -1.8745, -2.0839, 2.614, -1.6086, -1.5327, -0.1324, -2.0041, -2.2135, 2.1116, 8.4687, 16.5089, 23.2344, 24.2791, 11.3092, 1.36, -0.468, 2.5931, -1.9907, 1.0654, -3.826, -3.2985, -8.986, -5.2659, -5.0318, -5.6089, -5.9964, -6.0375, -3.5165, -3.949, -4.4798, -5.8845, -4.2939, 0.118, -0.3658, 3.7997, 3.0677, 1.428, -1.7784, -2.4599, -2.4266, -4.5297, -4.3851, -3.8177, 2.2293, 4.74, 2.9727, -1.523, 2.7274, 1.6618, 4.1529, 0.2278, 0.7261, 5.422, 5.0544, 0.2638, 4.0853, -6.9461, -6.4619, -3.685, -4.5717, -0.1748, -3.3495, -5.9796, -5.5723, -5.8693, -5.8494, -6.1788, -6.2216, 0.7092, -0.044, 0.5079, -1.2932, -3.1401, -5.2347, -4.8228, -3.9544, 1.2355, -0.0386, -0.2674, 0.4789, -1.8816, -2.2027, -0.3404, 0.4417, -0.7005, -1.2918, 3.3351, 2.0411, 0.8069, -0.358, -3.9849, -3.0549, -2.5003, -3.8569, -2.2333, -2.0135, -2.2391, -2.6859, -3.2637, 0.0141, -1.1231, 6.8353], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.68983, 0.669855, 0.606041, 0.600132, 0.626381, 0.65176, 0.663109, 0.673797, 0.68021, 0.684058, 0.659284, 0.665914, 0.565143, 0.386353, 0.125142, -0.03219, -0.09498, -0.184379, -0.242188, -0.301451, -0.374578, -0.44941, -0.530429, -0.620718, -0.634507, -0.667289, -0.63773, -0.574104, -0.554015, -0.612897, -0.669022, -0.731457, -0.720534, -0.751456, -0.784392, -0.754176, -0.730447, -0.631887, -0.615357, -0.588167, -0.547622, -0.543012, -0.533885, -0.446034, -0.208139, 0.063342, 0.278415, 0.407458, 0.480263, 0.471609, 0.441305, 0.456616, 0.411891, 0.41968, 0.350174, 0.282223, 0.103475, -0.023568, -0.162464, -0.301086, -0.41605, -0.507381, -0.54648, -0.58404, -0.625914, -0.67338, -0.697485, -0.653162, -0.616302, -0.513041, -0.433327, -0.389721, -0.410007, -0.443837, -0.470755, -0.551534, -0.585555, -0.578654, -0.437256, -0.250426, -0.143368, -0.172261, -0.091372, -0.036912, 0.066949, 0.059515, 0.073622, 0.19766, 0.277594, 0.24501, 0.293237, 0.084046, -0.053863, -0.136613, -0.215688, -0.197249, -0.247144, -0.31787, -0.385893, -0.446219, -0.490138, -0.538807, -0.592287, -0.542891, -0.515983, -0.493152, -0.510464, -0.55263, -0.609373, -0.642444, -0.665081, -0.603989, -0.566702, -0.53708, -0.49723, -0.507849, -0.525212, -0.502999, -0.465875, -0.449446, -0.440606, -0.373046, -0.339353, -0.331079, -0.347254, -0.43055, -0.481959, -0.521424, -0.577134, -0.623994, -0.652343, -0.66835, -0.67904, -0.688893, -0.672705, -0.668637, -0.572379], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0044, 0.0133, 0.0357, 0.0676, 0.105, 0.145, 0.195, 0.2525, 0.315, 0.38, 0.445, 0.508, 0.5515, 0.5865, 0.6105, 0.6305, 0.6345, 0.634, 0.638, 0.6545, 0.678, 0.702, 0.7325, 0.759, 0.777, 0.7785, 0.7735, 0.7605, 0.7275, 0.675, 0.6085, 0.535, 0.46, 0.387, 0.3275, 0.278, 0.235, 0.195, 0.165, 0.1385, 0.114, 0.092, 0.0705, 0.05, 0.038, 0.032, 0.04, 0.0455, 0.059, 0.076, 0.0945, 0.115, 0.135, 0.147, 0.157, 0.176, 0.2045, 0.2585, 0.3175, 0.381, 0.444, 0.4945, 0.5535, 0.615, 0.663, 0.697, 0.707, 0.69, 0.649, 0.585, 0.51, 0.4485, 0.3755, 0.314, 0.256, 0.209, 0.1645, 0.13, 0.113, 0.1075, 0.12, 0.1265, 0.134, 0.13, 0.125, 0.114, 0.106, 0.094, 0.076, 0.0645, 0.0515, 0.0465, 0.041, 0.0415, 0.045, 0.0535, 0.06, 0.0635, 0.081, 0.099, 0.1055, 0.11, 0.118, 0.1195, 0.127, 0.1255, 0.133, 0.139, 0.1265, 0.109, 0.095, 0.079, 0.063, 0.053, 0.041, 0.0365, 0.027, 0.0205, 0.017, 0.015, 0.015, 0.015, 0.017, 0.0205, 0.023, 0.0245, 0.023, 0.0215, 0.0205, 0.022, 0.0235, 0.0245, 0.027, 0.0285, 0.0275, 0.0245, 0.022, 0.0205, 0.02, 0.018, 0.0165, 0.0155, 0.011, 0.006, 0.0025, 0.0005, 0.0, 0.004], "weekly_rs": {"dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-43.005346, -44.919426, -45.883907, -38.60319, -40.596898, -42.713829, -43.533156, -44.005649, -33.842895, -38.25593, -33.893859, -37.673757, -45.651363, -50.093037, -41.96666, -40.339939, -41.244022, -37.14565, -34.726687, -20.838828, -23.454951, -24.894997, -23.520136, -26.676277, -37.309865, -31.418576, -35.597915, -35.321463, -29.479498, -44.037236, -40.922132, -41.962228, -49.817381, -44.803581, -48.788891, -40.409428, -37.073374, -33.634807, -40.286606, -38.232242, -44.11921, -47.217434, -46.729491, -39.308202, -43.733845, -37.218309, -44.033618, -44.3138, -41.426933, -42.0046, -49.312298, -42.864394, -41.616242, -31.949963, -30.475741, -33.663382, -32.48069, -34.326808, -35.862909, -46.067656, -45.231681, -38.763129, -53.078224, -49.677947, -33.623779, -6.819332, -3.994669, -8.845458, -17.554928, -17.12029, -7.487226, -14.175977, -14.564056, -27.277833, -23.971762, -40.005926, -31.037129, -20.31351, -17.72672, -22.584655, -11.288041, -7.263695, -2.730389, 0.032773, -18.663482, -15.0113, -17.379496, -16.516794, -0.439726, -25.115634, -26.584079, -29.530185, -32.879355, -30.846606, -50.729197, -57.312427, -57.041742, -53.199735, -52.799948, -50.477605, -45.769191, -37.792453, -40.013326, -35.470601, -38.058585, -35.182274, -31.370136, -33.855629, -33.836417, -39.329107, -55.007632, -52.796767, -51.819358, -52.833043, -40.648487, -43.583799, -43.620292, -50.376337, -51.999656, -52.995954, -51.815436, -52.469546, -38.759458, -40.767011, -38.401397, -36.776364, -37.14146, -39.205824, -39.660029, -40.448143, -29.488218, -40.393508, -39.401541, -36.982539, -31.730927, -36.627287, -30.235333, -40.407067, -40.770188, -39.111138, -31.802829, -31.09812, -29.061996, -32.816801, -32.752711, -33.634093, -34.021867, -35.479361, -39.286961, -36.503048, -37.080644, -39.814478, -38.055055, -35.252155, -36.342572, -36.541808], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/4fc061ca-0e21-4359-a7b0-ca1b9cbc63d4/", "share_image": "https://sharemaestro.com/terminal/4fc061ca-0e21-4359-a7b0-ca1b9cbc63d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}