{"ticker": {"uuid": "4fc0d580-442b-40e2-9807-e7db07c60dae", "symbol": "VUSA", "name": "Vanguard S&P 500 UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VUSA rose 12.16%, moving from 95.20 to 106.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 5.89 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is positive at 61.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "106.78"}, {"label": "12-Week Change", "value": "12.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.54%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.89"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 105.915001, "high": 107.267502, "low": 105.68251, "close": 106.775002, "volume": 1137115}, "trend_line": 97.623339, "activity_lines": {"activity_5": 105.401833, "activity_10": 102.910409, "activity_20": 99.78646, "activity_30": 98.731523}, "trend_signal": 1, "fair_value": 82.216891, "relative_strength": 5.88686, "rate_of_change": 0.2920585254929401, "market_dynamics": 0.996874, "expectation": {"probability": 61.5449, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 63.318552, "high": 63.690789, "low": 62.305797, "close": 62.781967, "volume": 687189}, "trend_line": 60.317452, "activity_lines": {"activity_5": 62.45211, "activity_10": 61.720065, "activity_20": 61.13109, "activity_30": 60.767904}, "trend_signal": 1, "fair_value": 56.188538, "relative_strength": 2.731109, "rate_of_change": 0.08756206350576001, "market_dynamics": 0.785171, "expectation": {"probability": 57.398, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 63.006756, "high": 63.792319, "low": 62.808551, "close": 63.409649, "volume": 944070}, "trend_line": 60.413698, "activity_lines": {"activity_5": 62.897248, "activity_10": 62.108333, "activity_20": 61.362853, "activity_30": 60.967401}, "trend_signal": 1, "fair_value": 56.307972, "relative_strength": 2.538992, "rate_of_change": 0.159565758845373, "market_dynamics": 1.12845, "expectation": {"probability": 56.7593, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 63.197454, "high": 63.556362, "low": 62.227433, "close": 62.859154, "volume": 518057}, "trend_line": 60.487116, "activity_lines": {"activity_5": 62.970565, "activity_10": 62.337899, "activity_20": 61.525751, "activity_30": 61.125172}, "trend_signal": 1, "fair_value": 56.431887, "relative_strength": 3.991918, "rate_of_change": 0.12152541961593505, "market_dynamics": 1.22249, "expectation": {"probability": 57.3698, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 62.874923, "high": 64.298455, "low": 62.491759, "close": 64.174774, "volume": 703255}, "trend_line": 60.618465, "activity_lines": {"activity_5": 63.402507, "activity_10": 62.77147, "activity_20": 61.815549, "activity_30": 61.363085}, "trend_signal": 1, "fair_value": 56.559163, "relative_strength": 5.041303, "rate_of_change": 0.21715202953303336, "market_dynamics": 1.246618, "expectation": {"probability": 56.7338, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 64.429382, "high": 64.652493, "low": 63.168361, "close": 63.236263, "volume": 490220}, "trend_line": 60.765319, "activity_lines": {"activity_5": 63.403943, "activity_10": 62.97581, "activity_20": 62.004266, "activity_30": 61.531976}, "trend_signal": 1, "fair_value": 56.681005, "relative_strength": 7.289201, "rate_of_change": 0.242259516139179, "market_dynamics": 1.190544, "expectation": {"probability": 57.3418, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 62.901591, "high": 63.641239, "low": 62.741546, "close": 63.317501, "volume": 567443}, "trend_line": 60.951234, "activity_lines": {"activity_5": 63.412322, "activity_10": 63.144604, "activity_20": 62.193717, "activity_30": 61.696633}, "trend_signal": 1, "fair_value": 56.795703, "relative_strength": 4.786232, "rate_of_change": 0.3059557705934225, "market_dynamics": 0.992556, "expectation": {"probability": 56.7085, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 63.270207, "high": 65.358206, "low": 63.139251, "close": 65.103569, "volume": 1022705}, "trend_line": 61.190142, "activity_lines": {"activity_5": 63.980356, "activity_10": 63.574916, "activity_20": 62.540274, "activity_30": 61.964525}, "trend_signal": 1, "fair_value": 56.927303, "relative_strength": 4.454696, "rate_of_change": 0.3919658131942039, "market_dynamics": 1.171394, "expectation": {"probability": 57.5235, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 64.781026, "high": 65.952339, "low": 64.754347, "close": 65.574036, "volume": 1126668}, "trend_line": 61.442927, "activity_lines": {"activity_5": 64.592284, "activity_10": 64.008608, "activity_20": 62.913726, "activity_30": 62.247357}, "trend_signal": 1, "fair_value": 57.067777, "relative_strength": 4.716548, "rate_of_change": 0.41311392936462843, "market_dynamics": 1.268844, "expectation": {"probability": 58.4038, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.506133, "high": 66.039636, "low": 64.897433, "close": 65.176323, "volume": 1161837}, "trend_line": 61.660625, "activity_lines": {"activity_5": 64.890649, "activity_10": 64.298833, "activity_20": 63.221191, "activity_30": 62.488221}, "trend_signal": 1, "fair_value": 57.194554, "relative_strength": 5.797515, "rate_of_change": 0.35430929258953714, "market_dynamics": 1.503712, "expectation": {"probability": 58.336, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 64.98232, "high": 65.239367, "low": 64.439093, "close": 64.536095, "volume": 711045}, "trend_line": 61.8317, "activity_lines": {"activity_5": 64.908834, "activity_10": 64.42235, "activity_20": 63.438497, "activity_30": 62.673736}, "trend_signal": 1, "fair_value": 57.315764, "relative_strength": 5.2907, "rate_of_change": 0.27744610113827867, "market_dynamics": 1.604119, "expectation": {"probability": 57.5134, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.76648, "high": 65.186013, "low": 62.734269, "close": 63.003448, "volume": 899660}, "trend_line": 61.997113, "activity_lines": {"activity_5": 64.329482, "activity_10": 64.23808, "activity_20": 63.483839, "activity_30": 62.749332}, "trend_signal": 1, "fair_value": 57.425722, "relative_strength": 6.478805, "rate_of_change": 0.2675213523160465, "market_dynamics": 1.199125, "expectation": {"probability": 56.6014, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.119856, "high": 64.965342, "low": 63.018, "close": 64.186882, "volume": 565111}, "trend_line": 62.138089, "activity_lines": {"activity_5": 64.165545, "activity_10": 64.264953, "activity_20": 63.629577, "activity_30": 62.890608}, "trend_signal": 1, "fair_value": 57.539821, "relative_strength": 7.2981, "rate_of_change": 0.22739123352405458, "market_dynamics": 0.745351, "expectation": {"probability": 55.8242, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.798016, "high": 66.090577, "low": 64.65251, "close": 65.954773, "volume": 793614}, "trend_line": 62.230047, "activity_lines": {"activity_5": 64.652017, "activity_10": 64.599129, "activity_20": 63.924634, "activity_30": 63.136845}, "trend_signal": 1, "fair_value": 57.672232, "relative_strength": 8.344498, "rate_of_change": 0.14798974587068198, "market_dynamics": 0.51652, "expectation": {"probability": 56.6405, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.991141, "high": 66.238497, "low": 65.477021, "close": 65.998428, "volume": 552387}, "trend_line": 62.37274, "activity_lines": {"activity_5": 65.127658, "activity_10": 64.884959, "activity_20": 64.199889, "activity_30": 63.379967}, "trend_signal": 1, "fair_value": 57.79757, "relative_strength": 8.175359, "rate_of_change": 0.2292992001114852, "market_dynamics": 0.354283, "expectation": {"probability": 56.7975, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.843228, "high": 67.047292, "low": 65.65892, "close": 66.407471, "volume": 1188055}, "trend_line": 62.527461, "activity_lines": {"activity_5": 65.68484, "activity_10": 65.212002, "activity_20": 64.490071, "activity_30": 63.640272}, "trend_signal": 1, "fair_value": 57.930611, "relative_strength": 5.519651, "rate_of_change": 0.24805868717648463, "market_dynamics": 0.607654, "expectation": {"probability": 57.6803, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.315035, "high": 66.436662, "low": 65.025659, "close": 65.461121, "volume": 994435}, "trend_line": 62.689884, "activity_lines": {"activity_5": 65.801813, "activity_10": 65.309324, "activity_20": 64.661845, "activity_30": 63.82954}, "trend_signal": 1, "fair_value": 58.057871, "relative_strength": 4.443369, "rate_of_change": 0.2597626665186307, "market_dynamics": 0.715072, "expectation": {"probability": 58.1778, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65.227586, "high": 65.441663, "low": 64.453961, "close": 65.149727, "volume": 941572}, "trend_line": 62.816806, "activity_lines": {"activity_5": 65.651144, "activity_10": 65.311053, "activity_20": 64.777197, "activity_30": 63.98824}, "trend_signal": 1, "fair_value": 58.180696, "relative_strength": 5.009018, "rate_of_change": 0.20246009707084547, "market_dynamics": 0.546686, "expectation": {"probability": 57.3553, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65.115675, "high": 65.624131, "low": 64.020921, "close": 64.45639, "volume": 980248}, "trend_line": 62.976316, "activity_lines": {"activity_5": 65.205173, "activity_10": 65.185882, "activity_20": 64.804779, "activity_30": 64.094019}, "trend_signal": 1, "fair_value": 58.290555, "relative_strength": 5.461356, "rate_of_change": 0.25392886101212686, "market_dynamics": 0.31824, "expectation": {"probability": 56.4435, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.741018, "high": 66.315029, "low": 64.565857, "close": 65.88443, "volume": 819682}, "trend_line": 63.204212, "activity_lines": {"activity_5": 65.335107, "activity_10": 65.340676, "activity_20": 64.955051, "activity_30": 64.28164}, "trend_signal": 1, "fair_value": 58.404604, "relative_strength": 6.284347, "rate_of_change": 0.36187572483598635, "market_dynamics": 0.016678, "expectation": {"probability": 55.9812, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.821163, "high": 66.353942, "low": 64.252024, "close": 64.273926, "volume": 890903}, "trend_line": 63.377458, "activity_lines": {"activity_5": 64.935806, "activity_10": 65.189776, "activity_20": 64.935395, "activity_30": 64.350654}, "trend_signal": 1, "fair_value": 58.515357, "relative_strength": 6.436675, "rate_of_change": 0.27410514982767115, "market_dynamics": -0.258746, "expectation": {"probability": 58.6731, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.247171, "high": 64.556136, "low": 62.821574, "close": 62.914013, "volume": 1053343}, "trend_line": 63.460657, "activity_lines": {"activity_5": 64.225438, "activity_10": 64.796385, "activity_20": 64.779844, "activity_30": 64.320754}, "trend_signal": 1, "fair_value": 58.631681, "relative_strength": 5.76197, "rate_of_change": 0.1312753818558019, "market_dynamics": -0.507417, "expectation": {"probability": 57.2921, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63.13539, "high": 65.402734, "low": 62.743716, "close": 65.1035, "volume": 1267289}, "trend_line": 63.624574, "activity_lines": {"activity_5": 64.414705, "activity_10": 64.80271, "activity_20": 64.832187, "activity_30": 64.426744}, "trend_signal": 1, "fair_value": 58.745809, "relative_strength": 7.432784, "rate_of_change": 0.2582970422131069, "market_dynamics": -0.470098, "expectation": {"probability": 56.1322, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.071883, "high": 66.242046, "low": 64.809139, "close": 66.171494, "volume": 832424}, "trend_line": 63.799517, "activity_lines": {"activity_5": 64.963053, "activity_10": 64.986549, "activity_20": 64.978178, "activity_30": 64.591061}, "trend_signal": 1, "fair_value": 58.861907, "relative_strength": 9.880037, "rate_of_change": 0.2749613694859457, "market_dynamics": -0.530237, "expectation": {"probability": 56.2107, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.402607, "high": 67.414642, "low": 66.220158, "close": 66.976746, "volume": 860316}, "trend_line": 64.000335, "activity_lines": {"activity_5": 65.665477, "activity_10": 65.312857, "activity_20": 65.185086, "activity_30": 64.796044}, "trend_signal": 1, "fair_value": 58.984503, "relative_strength": 8.900536, "rate_of_change": 0.31476413841817213, "market_dynamics": -0.30301, "expectation": {"probability": 57.0485, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 66.79428, "high": 67.640897, "low": 66.682378, "close": 66.794281, "volume": 694664}, "trend_line": 64.211184, "activity_lines": {"activity_5": 66.234259, "activity_10": 65.588203, "activity_20": 65.361274, "activity_30": 64.976298}, "trend_signal": 1, "fair_value": 59.101083, "relative_strength": 8.628848, "rate_of_change": 0.32944983803599787, "market_dynamics": -0.026736, "expectation": {"probability": 58.5282, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.648315, "high": 67.144597, "low": 66.242043, "close": 66.76265, "volume": 1223702}, "trend_line": 64.441928, "activity_lines": {"activity_5": 66.624473, "activity_10": 65.850764, "activity_20": 65.517507, "activity_30": 65.140909}, "trend_signal": 1, "fair_value": 59.216815, "relative_strength": 7.757316, "rate_of_change": 0.35935172913179947, "market_dynamics": 0.212779, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.852673, "high": 67.835513, "low": 66.560746, "close": 67.65062, "volume": 801835}, "trend_line": 64.677454, "activity_lines": {"activity_5": 67.054102, "activity_10": 66.25111, "activity_20": 65.741902, "activity_30": 65.347921}, "trend_signal": 1, "fair_value": 59.33602, "relative_strength": 8.552136, "rate_of_change": 0.36548565089485374, "market_dynamics": 0.365439, "expectation": {"probability": 55.0573, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.833071, "high": 69.26428, "low": 67.54844, "close": 68.778648, "volume": 1146947}, "trend_line": 64.914728, "activity_lines": {"activity_5": 67.689932, "activity_10": 66.811082, "activity_20": 66.0616, "activity_30": 65.612514}, "trend_signal": 1, "fair_value": 59.464323, "relative_strength": 9.735413, "rate_of_change": 0.3668573595986004, "market_dynamics": 0.610197, "expectation": {"probability": 55.8842, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 68.851852, "high": 69.81092, "low": 68.77376, "close": 69.000725, "volume": 807624}, "trend_line": 65.134428, "activity_lines": {"activity_5": 68.225977, "activity_10": 67.332844, "activity_20": 66.387189, "activity_30": 65.876127}, "trend_signal": 1, "fair_value": 59.596111, "relative_strength": 8.053503, "rate_of_change": 0.33844399686925153, "market_dynamics": 0.763195, "expectation": {"probability": 56.7799, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 69.374081, "high": 69.793821, "low": 68.942143, "close": 69.48024, "volume": 560086}, "trend_line": 65.352628, "activity_lines": {"activity_5": 68.786929, "activity_10": 67.885132, "activity_20": 66.740234, "activity_30": 66.156502}, "trend_signal": 1, "fair_value": 59.729544, "relative_strength": 8.001067, "rate_of_change": 0.334999487521401, "market_dynamics": 0.819742, "expectation": {"probability": 56.7799, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.452185, "high": 69.549797, "low": 68.234453, "close": 68.312546, "volume": 853226}, "trend_line": 65.536981, "activity_lines": {"activity_5": 68.779585, "activity_10": 68.13045, "activity_20": 66.958526, "activity_30": 66.347465}, "trend_signal": 1, "fair_value": 59.846772, "relative_strength": 6.476213, "rate_of_change": 0.2820896506258349, "market_dynamics": 0.915349, "expectation": {"probability": 56.3317, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68.33939, "high": 69.735249, "low": 68.207609, "close": 69.339928, "volume": 811731}, "trend_line": 65.734657, "activity_lines": {"activity_5": 69.011376, "activity_10": 68.464411, "activity_20": 67.249383, "activity_30": 66.592816}, "trend_signal": 1, "fair_value": 59.974227, "relative_strength": 8.613906, "rate_of_change": 0.30162512368398736, "market_dynamics": 0.85081, "expectation": {"probability": 56.8484, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 69.52295, "high": 70.218448, "low": 69.071495, "close": 70.145241, "volume": 3690195}, "trend_line": 65.977526, "activity_lines": {"activity_5": 69.398984, "activity_10": 68.867766, "activity_20": 67.592398, "activity_30": 66.87737}, "trend_signal": 1, "fair_value": 60.103142, "relative_strength": 11.779693, "rate_of_change": 0.36946872636758243, "market_dynamics": 1.009961, "expectation": {"probability": 56.9387, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70.674784, "high": 71.380047, "low": 70.442961, "close": 71.292198, "volume": 880674}, "trend_line": 66.214774, "activity_lines": {"activity_5": 70.077805, "activity_10": 69.407409, "activity_20": 68.024692, "activity_30": 67.220252}, "trend_signal": 1, "fair_value": 60.249401, "relative_strength": 10.62146, "rate_of_change": 0.35958911220770556, "market_dynamics": 1.130905, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 71.228758, "high": 72.422079, "low": 70.750348, "close": 72.412323, "volume": 1572119}, "trend_line": 66.520642, "activity_lines": {"activity_5": 70.977235, "activity_10": 70.072248, "activity_20": 68.538457, "activity_30": 67.620094}, "trend_signal": 1, "fair_value": 60.390412, "relative_strength": 12.262268, "rate_of_change": 0.4619331631336378, "market_dynamics": 1.38751, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72.605102, "high": 73.669096, "low": 72.531894, "close": 73.442146, "volume": 1100032}, "trend_line": 66.858131, "activity_lines": {"activity_5": 72.024468, "activity_10": 70.822182, "activity_20": 69.121706, "activity_30": 68.066642}, "trend_signal": 1, "fair_value": 60.537482, "relative_strength": 14.020082, "rate_of_change": 0.5073447727699396, "market_dynamics": 1.574765, "expectation": {"probability": 57.9899, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.586125, "high": 74.266202, "low": 72.714912, "close": 73.981461, "volume": 985549}, "trend_line": 67.15406, "activity_lines": {"activity_5": 72.9095, "activity_10": 71.548727, "activity_20": 69.718312, "activity_30": 68.526212}, "trend_signal": 1, "fair_value": 60.69135, "relative_strength": 12.30905, "rate_of_change": 0.44262230423402205, "market_dynamics": 1.622301, "expectation": {"probability": 58.8794, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.493384, "high": 74.654992, "low": 72.675873, "close": 74.449997, "volume": 997202}, "trend_line": 67.449926, "activity_lines": {"activity_5": 73.641274, "activity_10": 72.245354, "activity_20": 70.317486, "activity_30": 68.996918}, "trend_signal": 1, "fair_value": 60.853864, "relative_strength": 12.599934, "rate_of_change": 0.4405779784573021, "market_dynamics": 1.688133, "expectation": {"probability": 59.7661, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 74.28405, "high": 75.162592, "low": 73.894569, "close": 74.996651, "volume": 1226468}, "trend_line": 67.77727, "activity_lines": {"activity_5": 74.268283, "activity_10": 72.938258, "activity_20": 70.921133, "activity_30": 69.483803}, "trend_signal": 1, "fair_value": 61.024607, "relative_strength": 13.259408, "rate_of_change": 0.4853140980465961, "market_dynamics": 1.6779, "expectation": {"probability": 60.65, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 75.106459, "high": 75.204652, "low": 73.99785, "close": 74.325546, "volume": 1134412}, "trend_line": 68.103585, "activity_lines": {"activity_5": 74.424626, "activity_10": 73.400126, "activity_20": 71.417474, "activity_30": 69.906273}, "trend_signal": 1, "fair_value": 61.178009, "relative_strength": 12.079294, "rate_of_change": 0.4814519675991581, "market_dynamics": 1.655827, "expectation": {"probability": 59.84, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.918002, "high": 75.244706, "low": 73.60076, "close": 74.451576, "volume": 1118752}, "trend_line": 68.485189, "activity_lines": {"activity_5": 74.495431, "activity_10": 73.796812, "activity_20": 71.877953, "activity_30": 70.31582}, "trend_signal": 1, "fair_value": 61.331934, "relative_strength": 10.895304, "rate_of_change": 0.5603287991373876, "market_dynamics": 1.62285, "expectation": {"probability": 59.8618, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 74.649865, "high": 77.784686, "low": 74.640071, "close": 77.012115, "volume": 990101}, "trend_line": 68.912697, "activity_lines": {"activity_5": 75.352454, "activity_10": 74.547432, "activity_20": 72.527352, "activity_30": 70.865945}, "trend_signal": 1, "fair_value": 61.498575, "relative_strength": 11.338792, "rate_of_change": 0.6242342413627403, "market_dynamics": 1.58627, "expectation": {"probability": 59.8618, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 76.994986, "high": 77.651616, "low": 76.276367, "close": 77.048836, "volume": 1080646}, "trend_line": 69.282499, "activity_lines": {"activity_5": 76.019674, "activity_10": 75.165233, "activity_20": 73.12354, "activity_30": 71.390857}, "trend_signal": 1, "fair_value": 61.660937, "relative_strength": 10.65562, "rate_of_change": 0.5366238967544792, "market_dynamics": 1.526977, "expectation": {"probability": 59.9247, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 77.423383, "high": 78.495581, "low": 75.660857, "close": 76.358521, "volume": 1462301}, "trend_line": 69.627836, "activity_lines": {"activity_5": 76.283533, "activity_10": 75.532004, "activity_20": 73.602188, "activity_30": 71.847374}, "trend_signal": 1, "fair_value": 61.808096, "relative_strength": 9.785338, "rate_of_change": 0.49844766713741184, "market_dynamics": 1.468729, "expectation": {"probability": 59.2687, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 76.35851, "high": 77.667293, "low": 75.526235, "close": 76.806503, "volume": 1413260}, "trend_line": 69.97447, "activity_lines": {"activity_5": 76.605928, "activity_10": 75.88811, "activity_20": 74.078825, "activity_30": 72.310514}, "trend_signal": 1, "fair_value": 61.954473, "relative_strength": 8.819411, "rate_of_change": 0.49783824963337153, "market_dynamics": 1.47193, "expectation": {"probability": 59.1094, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 76.632692, "high": 76.990097, "low": 74.14186, "close": 74.681679, "volume": 1218598}, "trend_line": 70.281822, "activity_lines": {"activity_5": 76.05465, "activity_10": 75.777991, "activity_20": 74.305421, "activity_30": 72.614205}, "trend_signal": 1, "fair_value": 62.087728, "relative_strength": 6.736549, "rate_of_change": 0.43923448080422584, "market_dynamics": 1.119628, "expectation": {"probability": 59.2687, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 74.78939, "high": 76.113725, "low": 74.241051, "close": 75.96563, "volume": 1494119}, "trend_line": 70.642352, "activity_lines": {"activity_5": 75.916017, "activity_10": 75.87878, "activity_20": 74.616588, "activity_30": 72.980902}, "trend_signal": 1, "fair_value": 62.227916, "relative_strength": 4.94265, "rate_of_change": 0.5129775946901278, "market_dynamics": 0.865729, "expectation": {"probability": 59.1094, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 75.795492, "high": 78.52984, "low": 74.121116, "close": 75.636383, "volume": 1323873}, "trend_line": 71.015018, "activity_lines": {"activity_5": 75.7374, "activity_10": 75.883631, "activity_20": 74.856803, "activity_30": 73.303098}, "trend_signal": 1, "fair_value": 62.366, "relative_strength": 3.211961, "rate_of_change": 0.5275390604208581, "market_dynamics": 0.48986, "expectation": {"probability": 59.4277, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 76.686539, "high": 77.661512, "low": 76.17835, "close": 77.416031, "volume": 856850}, "trend_line": 71.399405, "activity_lines": {"activity_5": 76.246163, "activity_10": 76.190483, "activity_20": 75.233852, "activity_30": 73.716066}, "trend_signal": 1, "fair_value": 62.523515, "relative_strength": 2.578865, "rate_of_change": 0.5412756496097823, "market_dynamics": 0.025362, "expectation": {"probability": 59.8309, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 77.501703, "high": 78.304734, "low": 76.793465, "close": 77.464996, "volume": 924797}, "trend_line": 71.839107, "activity_lines": {"activity_5": 76.700746, "activity_10": 76.462249, "activity_20": 75.575492, "activity_30": 74.107395}, "trend_signal": 1, "fair_value": 62.682545, "relative_strength": 2.532725, "rate_of_change": 0.6158342636048535, "market_dynamics": -0.093842, "expectation": {"probability": 59.6595, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 77.699989, "high": 78.469418, "low": 76.823534, "close": 77.352386, "volume": 921261}, "trend_line": 72.320387, "activity_lines": {"activity_5": 77.073894, "activity_10": 76.65646, "activity_20": 75.868384, "activity_30": 74.46309}, "trend_signal": 1, "fair_value": 62.837886, "relative_strength": 3.400223, "rate_of_change": 0.6699415124968051, "market_dynamics": -0.328403, "expectation": {"probability": 61.3896, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.352379, "high": 77.803785, "low": 75.947271, "close": 76.062325, "volume": 844618}, "trend_line": 72.685681, "activity_lines": {"activity_5": 76.838973, "activity_10": 76.563372, "activity_20": 75.995367, "activity_30": 74.704506}, "trend_signal": 1, "fair_value": 62.983652, "relative_strength": 1.993917, "rate_of_change": 0.5051051510551317, "market_dynamics": -0.532333, "expectation": {"probability": 60.559, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77.278947, "high": 78.461305, "low": 76.119201, "close": 78.292397, "volume": 1324397}, "trend_line": 73.089711, "activity_lines": {"activity_5": 77.340964, "activity_10": 76.893021, "activity_20": 76.302726, "activity_30": 75.066229}, "trend_signal": 1, "fair_value": 63.140974, "relative_strength": 5.098592, "rate_of_change": 0.5558591381980609, "market_dynamics": -0.430167, "expectation": {"probability": 57.9993, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 78.084327, "high": 79.859913, "low": 77.876245, "close": 79.496796, "volume": 958214}, "trend_line": 73.507046, "activity_lines": {"activity_5": 78.067354, "activity_10": 77.419041, "activity_20": 76.685994, "activity_30": 75.47959}, "trend_signal": 1, "fair_value": 63.303219, "relative_strength": 7.670734, "rate_of_change": 0.5709900809431419, "market_dynamics": -0.329638, "expectation": {"probability": 58.0677, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 79.756943, "high": 81.038085, "low": 79.095214, "close": 80.532433, "volume": 963806}, "trend_line": 73.964984, "activity_lines": {"activity_5": 79.000238, "activity_10": 78.076299, "activity_20": 77.128824, "activity_30": 75.93284}, "trend_signal": 1, "fair_value": 63.466365, "relative_strength": 7.562539, "rate_of_change": 0.62298517614216, "market_dynamics": -0.135697, "expectation": {"probability": 58.1358, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 80.444098, "high": 88.496115, "low": 79.436815, "close": 80.991348, "volume": 3230198}, "trend_line": 74.439274, "activity_lines": {"activity_5": 79.881599, "activity_10": 78.749252, "activity_20": 77.576693, "activity_30": 76.386154}, "trend_signal": 1, "fair_value": 63.624627, "relative_strength": 8.828418, "rate_of_change": 0.6412358583082994, "market_dynamics": 0.350557, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 80.39991, "high": 81.131345, "low": 79.906042, "close": 80.630592, "volume": 1143920}, "trend_line": 74.87194, "activity_lines": {"activity_5": 80.400109, "activity_10": 79.241892, "activity_20": 77.954256, "activity_30": 76.785594}, "trend_signal": 1, "fair_value": 63.779365, "relative_strength": 7.565173, "rate_of_change": 0.5812335031639314, "market_dynamics": 0.433473, "expectation": {"probability": 58.6943, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 80.809761, "high": 81.857577, "low": 80.004803, "close": 80.745949, "volume": 1379678}, "trend_line": 75.27085, "activity_lines": {"activity_5": 80.652521, "activity_10": 79.670689, "activity_20": 78.311143, "activity_30": 77.164562}, "trend_signal": 1, "fair_value": 63.935062, "relative_strength": 6.794642, "rate_of_change": 0.5327897206884192, "market_dynamics": 0.603583, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 80.826942, "high": 81.398757, "low": 79.467347, "close": 79.496796, "volume": 1232488}, "trend_line": 75.620719, "activity_lines": {"activity_5": 80.324979, "activity_10": 79.779465, "activity_20": 78.519082, "activity_30": 77.437204}, "trend_signal": 1, "fair_value": 64.076961, "relative_strength": 6.116651, "rate_of_change": 0.4648134038608548, "market_dynamics": 0.521462, "expectation": {"probability": 58.6943, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 79.585158, "high": 80.502998, "low": 78.002226, "close": 78.917618, "volume": 1400788}, "trend_line": 75.935298, "activity_lines": {"activity_5": 79.804377, "activity_10": 79.745104, "activity_20": 78.650433, "activity_30": 77.649907}, "trend_signal": 1, "fair_value": 64.219492, "relative_strength": 3.473631, "rate_of_change": 0.4159957802041119, "market_dynamics": 0.263836, "expectation": {"probability": 58.6284, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 79.432988, "high": 81.084619, "low": 77.023027, "close": 77.283165, "volume": 1843786}, "trend_line": 76.234319, "activity_lines": {"activity_5": 78.846612, "activity_10": 79.387159, "activity_20": 78.604253, "activity_30": 77.736866}, "trend_signal": 1, "fair_value": 64.347473, "relative_strength": 2.527071, "rate_of_change": 0.39378392904969733, "market_dynamics": -0.077506, "expectation": {"probability": 59.2253, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 75.989851, "high": 78.136136, "low": 74.301405, "close": 77.700378, "volume": 2885384}, "trend_line": 76.513001, "activity_lines": {"activity_5": 78.27513, "activity_10": 79.106329, "activity_20": 78.584325, "activity_30": 77.831451}, "trend_signal": 1, "fair_value": 64.475117, "relative_strength": 2.962965, "rate_of_change": 0.3655597684292339, "market_dynamics": -0.402166, "expectation": {"probability": 56.8418, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.004679, "high": 80.714437, "low": 77.651283, "close": 79.997437, "volume": 1310641}, "trend_line": 76.841407, "activity_lines": {"activity_5": 78.664682, "activity_10": 79.213364, "activity_20": 78.779887, "activity_30": 78.056253}, "trend_signal": 1, "fair_value": 64.61364, "relative_strength": 3.973613, "rate_of_change": 0.4292159446209685, "market_dynamics": -0.534405, "expectation": {"probability": 56.8418, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 79.754482, "high": 80.785118, "low": 78.969161, "close": 79.374092, "volume": 849590}, "trend_line": 77.110804, "activity_lines": {"activity_5": 78.896353, "activity_10": 79.176062, "activity_20": 78.902042, "activity_30": 78.219652}, "trend_signal": 1, "fair_value": 64.746109, "relative_strength": 2.792716, "rate_of_change": 0.3505883227775851, "market_dynamics": -0.762629, "expectation": {"probability": 58.623, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 79.349546, "high": 79.921364, "low": 78.74828, "close": 79.435432, "volume": 953836}, "trend_line": 77.344907, "activity_lines": {"activity_5": 79.156651, "activity_10": 79.152144, "activity_20": 79.015678, "activity_30": 78.369628}, "trend_signal": 1, "fair_value": 64.879122, "relative_strength": 2.135747, "rate_of_change": 0.3035929958660587, "market_dynamics": -0.744926, "expectation": {"probability": 56.8893, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 79.948355, "high": 80.306671, "low": 76.846334, "close": 77.000946, "volume": 988394}, "trend_line": 77.463534, "activity_lines": {"activity_5": 78.570932, "activity_10": 78.705538, "activity_20": 78.884941, "activity_30": 78.347437}, "trend_signal": 1, "fair_value": 65.000178, "relative_strength": 1.243571, "rate_of_change": 0.15337402888077606, "market_dynamics": -0.921066, "expectation": {"probability": 58.7308, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 77.339616, "high": 79.902673, "low": 77.312617, "close": 79.865761, "volume": 1048152}, "trend_line": 77.659677, "activity_lines": {"activity_5": 78.958967, "activity_10": 78.85236, "activity_20": 79.015998, "activity_30": 78.50242}, "trend_signal": 1, "fair_value": 65.140727, "relative_strength": 3.624271, "rate_of_change": 0.2532068831251701, "market_dynamics": -1.036101, "expectation": {"probability": 57.4502, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79.651672, "high": 80.650795, "low": 79.191479, "close": 79.902687, "volume": 950661}, "trend_line": 77.841434, "activity_lines": {"activity_5": 79.214952, "activity_10": 79.019802, "activity_20": 79.132, "activity_30": 78.64713}, "trend_signal": 1, "fair_value": 65.279083, "relative_strength": 3.959844, "rate_of_change": 0.23404295127316146, "market_dynamics": -1.057363, "expectation": {"probability": 57.529, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 80.082322, "high": 80.714775, "low": 79.395731, "close": 80.0774, "volume": 922361}, "trend_line": 78.010792, "activity_lines": {"activity_5": 79.53549, "activity_10": 79.234341, "activity_20": 79.244326, "activity_30": 78.791386}, "trend_signal": 1, "fair_value": 65.425164, "relative_strength": 2.825667, "rate_of_change": 0.21756793432144164, "market_dynamics": -1.080572, "expectation": {"probability": 58.3387, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 79.878069, "high": 82.092871, "low": 79.403126, "close": 81.288155, "volume": 2215905}, "trend_line": 78.242879, "activity_lines": {"activity_5": 80.212727, "activity_10": 79.658462, "activity_20": 79.459289, "activity_30": 79.002829}, "trend_signal": 1, "fair_value": 65.574496, "relative_strength": 4.62563, "rate_of_change": 0.2975062732346148, "market_dynamics": -0.785476, "expectation": {"probability": 58.4054, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 81.632683, "high": 83.047706, "low": 81.179894, "close": 82.968948, "volume": 1289710}, "trend_line": 78.526791, "activity_lines": {"activity_5": 81.326713, "activity_10": 80.345081, "activity_20": 79.816122, "activity_30": 79.307736}, "trend_signal": 1, "fair_value": 65.732584, "relative_strength": 6.8342, "rate_of_change": 0.3628598584671211, "market_dynamics": -0.430793, "expectation": {"probability": 58.4054, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 83.04031, "high": 88.592098, "low": 83.020619, "close": 83.854866, "volume": 1318973}, "trend_line": 78.754883, "activity_lines": {"activity_5": 82.338138, "activity_10": 81.089397, "activity_20": 80.230582, "activity_30": 79.651483}, "trend_signal": 1, "fair_value": 65.890762, "relative_strength": 6.330462, "rate_of_change": 0.2904639258721316, "market_dynamics": 0.034776, "expectation": {"probability": 58.4719, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 83.955771, "high": 84.292906, "low": 83.473443, "close": 84.022202, "volume": 1939173}, "trend_line": 78.987328, "activity_lines": {"activity_5": 83.139402, "activity_10": 81.752239, "activity_20": 80.623872, "activity_30": 79.99131}, "trend_signal": 1, "fair_value": 66.042755, "relative_strength": 7.615377, "rate_of_change": 0.29514995279721057, "market_dynamics": 0.603768, "expectation": {"probability": 58.4719, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 84.049281, "high": 85.816199, "low": 82.484155, "close": 82.996025, "volume": 1701399}, "trend_line": 79.208579, "activity_lines": {"activity_5": 83.323972, "activity_10": 82.155326, "activity_20": 80.892146, "activity_30": 80.249936}, "trend_signal": 1, "fair_value": 66.172773, "relative_strength": 6.933546, "rate_of_change": 0.280109487942161, "market_dynamics": 0.861988, "expectation": {"probability": 58.4705, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 82.518605, "high": 86.684887, "low": 82.107657, "close": 86.655357, "volume": 1538826}, "trend_line": 79.536874, "activity_lines": {"activity_5": 84.533745, "activity_10": 83.157892, "activity_20": 81.492264, "activity_30": 80.730373}, "trend_signal": 1, "fair_value": 66.32599, "relative_strength": 12.699365, "rate_of_change": 0.41446899331447057, "market_dynamics": 1.128879, "expectation": {"probability": 57.5487, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 87.058941, "high": 88.816034, "low": 86.842392, "close": 86.96051, "volume": 1465832}, "trend_line": 79.946168, "activity_lines": {"activity_5": 85.487422, "activity_10": 84.084669, "activity_20": 82.092288, "activity_30": 81.209317}, "trend_signal": 1, "fair_value": 66.480435, "relative_strength": 12.796254, "rate_of_change": 0.5145965379529535, "market_dynamics": 1.284466, "expectation": {"probability": 57.6407, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 86.999893, "high": 89.487851, "low": 86.24155, "close": 88.914459, "volume": 2154016}, "trend_line": 80.377796, "activity_lines": {"activity_5": 86.826311, "activity_10": 85.185627, "activity_20": 82.849978, "activity_30": 81.787917}, "trend_signal": 1, "fair_value": 66.652491, "relative_strength": 12.144413, "rate_of_change": 0.5398982975644354, "market_dynamics": 1.394121, "expectation": {"probability": 58.5381, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 89.121172, "high": 98.393814, "low": 88.264795, "close": 88.796333, "volume": 1236689}, "trend_line": 80.816461, "activity_lines": {"activity_5": 87.788518, "activity_10": 86.100586, "activity_20": 83.556971, "activity_30": 82.331048}, "trend_signal": 1, "fair_value": 66.825886, "relative_strength": 11.242936, "rate_of_change": 0.5457539542388052, "market_dynamics": 1.477144, "expectation": {"probability": 59.4053, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 88.813571, "high": 90.100622, "low": 88.550254, "close": 89.2836, "volume": 1078907}, "trend_line": 81.212046, "activity_lines": {"activity_5": 88.594872, "activity_10": 86.942436, "activity_20": 84.272035, "activity_30": 82.877315}, "trend_signal": 1, "fair_value": 66.990089, "relative_strength": 11.169124, "rate_of_change": 0.4894856754492095, "market_dynamics": 1.386887, "expectation": {"probability": 58.6042, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 89.276206, "high": 89.961048, "low": 88.469034, "close": 89.640274, "volume": 852177}, "trend_line": 81.617889, "activity_lines": {"activity_5": 89.100946, "activity_10": 87.68175, "activity_20": 84.974464, "activity_30": 83.421072}, "trend_signal": 1, "fair_value": 67.160746, "relative_strength": 11.343468, "rate_of_change": 0.4997325150507899, "market_dynamics": 1.309652, "expectation": {"probability": 59.4328, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 89.632878, "high": 89.805611, "low": 86.676861, "close": 88.522514, "volume": 1578967}, "trend_line": 81.990227, "activity_lines": {"activity_5": 89.035439, "activity_10": 88.065978, "activity_20": 85.519379, "activity_30": 83.866532}, "trend_signal": 1, "fair_value": 67.319608, "relative_strength": 12.446068, "rate_of_change": 0.45619655759535654, "market_dynamics": 1.169095, "expectation": {"probability": 59.4053, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 88.751995, "high": 90.052363, "low": 88.140078, "close": 88.707588, "volume": 707028}, "trend_line": 82.411735, "activity_lines": {"activity_5": 88.92749, "activity_10": 88.382883, "activity_20": 86.0284, "activity_30": 84.29991}, "trend_signal": 1, "fair_value": 67.479642, "relative_strength": 11.361834, "rate_of_change": 0.5140954177380052, "market_dynamics": 1.040658, "expectation": {"probability": 58.6042, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 88.55214, "high": 93.664706, "low": 87.496075, "close": 89.255356, "volume": 1024889}, "trend_line": 82.777167, "activity_lines": {"activity_5": 89.015921, "activity_10": 88.71115, "activity_20": 86.537174, "activity_30": 84.741434}, "trend_signal": 1, "fair_value": 67.653753, "relative_strength": 10.609968, "rate_of_change": 0.44342228688670693, "market_dynamics": 0.982082, "expectation": {"probability": 59.4328, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 89.395997, "high": 94.88116, "low": 88.77668, "close": 89.166527, "volume": 1625433}, "trend_line": 83.099492, "activity_lines": {"activity_5": 89.044142, "activity_10": 88.928118, "activity_20": 86.993403, "activity_30": 85.15365}, "trend_signal": 1, "fair_value": 67.833492, "relative_strength": 9.802353, "rate_of_change": 0.3893887791545127, "market_dynamics": 0.942852, "expectation": {"probability": 60.505, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 89.447814, "high": 92.500067, "low": 88.954322, "close": 92.174362, "volume": 1698525}, "trend_line": 83.487556, "activity_lines": {"activity_5": 90.082778, "activity_10": 89.579775, "activity_20": 87.689461, "activity_30": 85.739126}, "trend_signal": 1, "fair_value": 68.042469, "relative_strength": 9.772375, "rate_of_change": 0.46698721094468304, "market_dynamics": 1.017694, "expectation": {"probability": 60.2287, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 92.001634, "high": 94.75038, "low": 91.485936, "close": 91.708015, "volume": 1648035}, "trend_line": 83.844778, "activity_lines": {"activity_5": 90.797027, "activity_10": 90.046295, "activity_20": 88.280444, "activity_30": 86.269478}, "trend_signal": 1, "fair_value": 68.254867, "relative_strength": 8.945523, "rate_of_change": 0.42787454456087715, "market_dynamics": 1.104237, "expectation": {"probability": 61.0032, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 90.365716, "high": 92.282923, "low": 88.552133, "close": 91.969559, "volume": 1654079}, "trend_line": 84.222744, "activity_lines": {"activity_5": 91.38609, "activity_10": 90.474051, "activity_20": 88.826303, "activity_30": 86.793657}, "trend_signal": 1, "fair_value": 68.462471, "relative_strength": 6.867621, "rate_of_change": 0.4507925347479609, "market_dynamics": 1.12696, "expectation": {"probability": 59.9688, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 90.439743, "high": 91.974495, "low": 89.561329, "close": 91.146645, "volume": 1938884}, "trend_line": 84.569434, "activity_lines": {"activity_5": 91.483384, "activity_10": 90.696639, "activity_20": 89.236151, "activity_30": 87.240361}, "trend_signal": 1, "fair_value": 68.665241, "relative_strength": 5.429909, "rate_of_change": 0.4116346529863658, "market_dynamics": 1.055742, "expectation": {"probability": 60.8834, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 91.224384, "high": 91.782044, "low": 90.51624, "close": 90.80986, "volume": 1187298}, "trend_line": 84.946536, "activity_lines": {"activity_5": 91.34233, "activity_10": 90.81526, "activity_20": 89.560382, "activity_30": 87.642969}, "trend_signal": 1, "fair_value": 68.876555, "relative_strength": 4.4925, "rate_of_change": 0.4459081516378525, "market_dynamics": 0.622118, "expectation": {"probability": 60.3845, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 90.999844, "high": 98.698316, "low": 90.020259, "close": 90.126366, "volume": 1326344}, "trend_line": 85.320161, "activity_lines": {"activity_5": 90.863889, "activity_10": 90.781859, "activity_20": 89.768411, "activity_30": 87.977152}, "trend_signal": 1, "fair_value": 69.077962, "relative_strength": 4.430729, "rate_of_change": 0.43983547486857394, "market_dynamics": 0.227745, "expectation": {"probability": 59.8002, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 89.50704, "high": 92.657981, "low": 86.884126, "close": 87.555275, "volume": 1751172}, "trend_line": 85.662564, "activity_lines": {"activity_5": 89.664951, "activity_10": 90.272149, "activity_20": 89.689488, "activity_30": 88.121352}, "trend_signal": 1, "fair_value": 69.263176, "relative_strength": -0.313217, "rate_of_change": 0.40131546399684415, "market_dynamics": -0.196117, "expectation": {"probability": 59.8607, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 88.599015, "high": 88.751996, "low": 82.427899, "close": 82.590752, "volume": 2036339}, "trend_line": 85.825577, "activity_lines": {"activity_5": 87.088022, "activity_10": 88.877385, "activity_20": 89.115914, "activity_30": 87.923171}, "trend_signal": 1, "fair_value": 69.416566, "relative_strength": -4.524745, "rate_of_change": 0.190296662145196, "market_dynamics": -0.583252, "expectation": {"probability": 63.6152, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 83.382796, "high": 83.449422, "low": 80.096149, "close": 81.47052, "volume": 2503808}, "trend_line": 85.87468, "activity_lines": {"activity_5": 84.762935, "activity_10": 87.390157, "activity_20": 88.44167, "activity_30": 87.6422}, "trend_signal": 0, "fair_value": 69.549748, "relative_strength": -5.264415, "rate_of_change": 0.05721254865551599, "market_dynamics": -0.736269, "expectation": {"probability": 59.0583, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 81.238587, "high": 82.676848, "low": 80.804324, "close": 81.959152, "volume": 1342230}, "trend_line": 85.960848, "activity_lines": {"activity_5": 83.245801, "activity_10": 86.133314, "activity_20": 87.826114, "activity_30": 87.389585}, "trend_signal": 0, "fair_value": 69.678671, "relative_strength": -4.813442, "rate_of_change": 0.1003415675027851, "market_dynamics": -0.930225, "expectation": {"probability": 59.399, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 82.756048, "high": 84.250845, "low": 80.922201, "close": 81.011284, "volume": 1487475}, "trend_line": 86.013377, "activity_lines": {"activity_5": 82.002758, "activity_10": 84.835175, "activity_20": 87.125221, "activity_30": 87.070258}, "trend_signal": 0, "fair_value": 69.797958, "relative_strength": -5.985369, "rate_of_change": 0.06110805235426124, "market_dynamics": -1.043201, "expectation": {"probability": 57.9359, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 80.145081, "high": 81.857679, "low": 74.245082, "close": 75.086525, "volume": 3026381}, "trend_line": 85.949563, "activity_lines": {"activity_5": 79.392467, "activity_10": 82.662772, "activity_20": 85.886943, "activity_30": 86.3653}, "trend_signal": 0, "fair_value": 69.878029, "relative_strength": -6.268328, "rate_of_change": -0.07419078546353064, "market_dynamics": -1.043365, "expectation": {"probability": 56.2791, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.129429, "high": 80.927135, "low": 69.889384, "close": 75.405777, "volume": 3532987}, "trend_line": 85.800896, "activity_lines": {"activity_5": 77.719844, "activity_10": 80.850623, "activity_20": 84.735613, "activity_30": 85.685056}, "trend_signal": 0, "fair_value": 69.968196, "relative_strength": -4.77121, "rate_of_change": -0.1729700475615021, "market_dynamics": -1.031833, "expectation": {"probability": 57.6422, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 77.328729, "high": 78.063756, "low": 74.383668, "close": 74.940506, "volume": 1054432}, "trend_line": 85.63549, "activity_lines": {"activity_5": 76.371129, "activity_10": 79.25504, "activity_20": 83.604297, "activity_30": 84.984385}, "trend_signal": 0, "fair_value": 70.057701, "relative_strength": -8.850105, "rate_of_change": -0.19277887261222795, "market_dynamics": -1.062372, "expectation": {"probability": 57.9189, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73.133884, "high": 81.234011, "low": 72.779976, "close": 77.232216, "volume": 1308683}, "trend_line": 85.540651, "activity_lines": {"activity_5": 76.221651, "activity_10": 78.370788, "activity_20": 82.757221, "activity_30": 84.442239}, "trend_signal": 0, "fair_value": 70.16286, "relative_strength": -7.593282, "rate_of_change": -0.11074730815460675, "market_dynamics": -1.094924, "expectation": {"probability": 58.7398, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.826166, "high": 80.177273, "low": 76.284343, "close": 80.023827, "volume": 1816247}, "trend_line": 85.498507, "activity_lines": {"activity_5": 77.31784, "activity_10": 78.240968, "activity_20": 82.233399, "activity_30": 84.086315}, "trend_signal": 0, "fair_value": 70.289013, "relative_strength": -6.288461, "rate_of_change": -0.049267803678502864, "market_dynamics": -1.104029, "expectation": {"probability": 60.5014, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.538753, "high": 84.824999, "low": 78.204813, "close": 79.949577, "volume": 1598164}, "trend_line": 85.397861, "activity_lines": {"activity_5": 78.455109, "activity_10": 78.28133, "activity_20": 81.748299, "activity_30": 83.728319}, "trend_signal": 0, "fair_value": 70.420159, "relative_strength": -5.950413, "rate_of_change": -0.117716675450248, "market_dynamics": -1.112991, "expectation": {"probability": 61.9954, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 81.414675, "high": 84.087489, "low": 81.366543, "close": 83.924149, "volume": 2161864}, "trend_line": 85.40017, "activity_lines": {"activity_5": 80.593031, "activity_10": 79.182627, "activity_20": 81.682552, "activity_30": 83.633241}, "trend_signal": 0, "fair_value": 70.597798, "relative_strength": -2.83763, "rate_of_change": 0.0027038147946080123, "market_dynamics": -0.77095, "expectation": {"probability": 61.559, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 83.025791, "high": 83.85239, "low": 79.90255, "close": 80.724197, "volume": 1864404}, "trend_line": 85.290237, "activity_lines": {"activity_5": 81.096412, "activity_10": 79.477872, "activity_20": 81.334827, "activity_30": 83.331565}, "trend_signal": 0, "fair_value": 70.735726, "relative_strength": -6.893132, "rate_of_change": -0.12872691002839698, "market_dynamics": -0.503324, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.362709, "high": 83.651944, "low": 81.174619, "close": 82.162079, "volume": 2502137}, "trend_line": 85.262439, "activity_lines": {"activity_5": 81.693507, "activity_10": 80.048119, "activity_20": 81.164668, "activity_30": 83.129749}, "trend_signal": 0, "fair_value": 70.881986, "relative_strength": -5.854142, "rate_of_change": -0.0325922414777722, "market_dynamics": -0.219775, "expectation": {"probability": 59.8268, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.543364, "high": 83.649457, "low": 81.253813, "close": 83.276993, "volume": 2558858}, "trend_line": 85.149827, "activity_lines": {"activity_5": 82.333583, "activity_10": 80.817388, "activity_20": 81.134045, "activity_30": 83.001655}, "trend_signal": 0, "fair_value": 71.047794, "relative_strength": -5.270531, "rate_of_change": -0.13207691607320615, "market_dynamics": 0.11778, "expectation": {"probability": 56.0684, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.082718, "high": 88.272449, "low": 82.563, "close": 83.139641, "volume": 2583293}, "trend_line": 85.022464, "activity_lines": {"activity_5": 82.710997, "activity_10": 81.520489, "activity_20": 81.132709, "activity_30": 82.871966}, "trend_signal": 0, "fair_value": 71.231367, "relative_strength": -5.495919, "rate_of_change": -0.14957517177339955, "market_dynamics": 0.280259, "expectation": {"probability": 63.9574, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 83.020848, "high": 88.126436, "low": 82.840419, "close": 83.535278, "volume": 1959158}, "trend_line": 84.843158, "activity_lines": {"activity_5": 83.007619, "activity_10": 82.149104, "activity_20": 81.209855, "activity_30": 82.776018}, "trend_signal": 0, "fair_value": 71.399973, "relative_strength": -4.177399, "rate_of_change": -0.2108925001279625, "market_dynamics": 0.461167, "expectation": {"probability": 56.034, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 83.373975, "high": 84.954786, "low": 83.284646, "close": 84.731438, "volume": 2295359}, "trend_line": 84.707662, "activity_lines": {"activity_5": 83.728886, "activity_10": 82.847393, "activity_20": 81.441085, "activity_30": 82.768811}, "trend_signal": 0, "fair_value": 71.578469, "relative_strength": -3.018053, "rate_of_change": -0.15970174047505797, "market_dynamics": 0.560343, "expectation": {"probability": 58.0718, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 84.877866, "high": 86.562911, "low": 84.446065, "close": 86.04673, "volume": 2543627}, "trend_line": 84.599766, "activity_lines": {"activity_5": 84.621434, "activity_10": 83.606809, "activity_20": 81.828128, "activity_30": 82.855202}, "trend_signal": 0, "fair_value": 71.752123, "relative_strength": -1.766105, "rate_of_change": -0.12737454611838614, "market_dynamics": 0.637553, "expectation": {"probability": 58.5606, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 86.282484, "high": 87.344657, "low": 85.957392, "close": 87.165962, "volume": 1749924}, "trend_line": 84.517289, "activity_lines": {"activity_5": 85.628083, "activity_10": 84.409459, "activity_20": 82.344447, "activity_30": 83.020763}, "trend_signal": 0, "fair_value": 71.933565, "relative_strength": -1.797206, "rate_of_change": -0.09749081339066262, "market_dynamics": 0.666009, "expectation": {"probability": 59.0416, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 87.017062, "high": 88.761667, "low": 86.793706, "close": 88.133804, "volume": 2263589}, "trend_line": 84.504332, "activity_lines": {"activity_5": 86.698081, "activity_10": 85.258222, "activity_20": 82.967039, "activity_30": 83.254087}, "trend_signal": 0, "fair_value": 72.114835, "relative_strength": -1.280273, "rate_of_change": -0.015330591117280282, "market_dynamics": 0.821828, "expectation": {"probability": 59.4364, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 88.362117, "high": 89.439174, "low": 87.627556, "close": 89.33741, "volume": 2200947}, "trend_line": 84.525326, "activity_lines": {"activity_5": 87.836337, "activity_10": 86.177019, "activity_20": 83.701504, "activity_30": 83.565898}, "trend_signal": 0, "fair_value": 72.296295, "relative_strength": -1.390452, "rate_of_change": 0.02484369677048241, "market_dynamics": 0.94939, "expectation": {"probability": 59.5863, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 89.950376, "high": 91.60565, "low": 88.049428, "close": 88.52095, "volume": 2220655}, "trend_line": 84.500846, "activity_lines": {"activity_5": 88.31563, "activity_10": 86.848946, "activity_20": 84.326085, "activity_30": 83.82368}, "trend_signal": 0, "fair_value": 72.466422, "relative_strength": -1.793042, "rate_of_change": -0.028961733906842497, "market_dynamics": 1.019962, "expectation": {"probability": 60.2217, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 88.677289, "high": 106.225139, "low": 88.597881, "close": 89.203407, "volume": 2285665}, "trend_line": 84.502075, "activity_lines": {"activity_5": 88.769776, "activity_10": 87.503197, "activity_20": 84.982088, "activity_30": 84.127072}, "trend_signal": 0, "fair_value": 72.631098, "relative_strength": -1.38697, "rate_of_change": 0.0014544233083882386, "market_dynamics": 1.134274, "expectation": {"probability": 58.7459, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 89.478873, "high": 94.069951, "low": 89.076846, "close": 89.555801, "volume": 1917308}, "trend_line": 84.41479, "activity_lines": {"activity_5": 89.13094, "activity_10": 88.093495, "activity_20": 85.637156, "activity_30": 84.453118}, "trend_signal": 1, "fair_value": 72.788531, "relative_strength": -1.49861, "rate_of_change": -0.10329332149536978, "market_dynamics": 1.116923, "expectation": {"probability": 57.1107, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.622808, "high": 90.312721, "low": 88.664888, "close": 90.134033, "volume": 1417129}, "trend_line": 84.362324, "activity_lines": {"activity_5": 89.525527, "activity_10": 88.674766, "activity_20": 86.306605, "activity_30": 84.822102}, "trend_signal": 1, "fair_value": 72.960109, "relative_strength": -2.82958, "rate_of_change": -0.06215261567314858, "market_dynamics": 1.046211, "expectation": {"probability": 57.8406, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 90.007464, "high": 90.898388, "low": 89.749384, "close": 89.972717, "volume": 868309}, "trend_line": 84.295762, "activity_lines": {"activity_5": 89.732992, "activity_10": 89.099536, "activity_20": 86.889037, "activity_30": 85.184063}, "trend_signal": 1, "fair_value": 73.133457, "relative_strength": -1.646648, "rate_of_change": -0.07890014978724944, "market_dynamics": 1.08523, "expectation": {"probability": 61.3252, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.928051, "high": 91.322738, "low": 89.692302, "close": 90.091835, "volume": 1162175}, "trend_line": 84.260602, "activity_lines": {"activity_5": 89.93781, "activity_10": 89.428919, "activity_20": 87.413446, "activity_30": 85.558003}, "trend_signal": 1, "fair_value": 73.302893, "relative_strength": -1.810567, "rate_of_change": -0.0417102819474964, "market_dynamics": 1.112076, "expectation": {"probability": 57.883, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 90.508759, "high": 91.722302, "low": 90.173738, "close": 91.603172, "volume": 1186594}, "trend_line": 84.287046, "activity_lines": {"activity_5": 90.541681, "activity_10": 89.93563, "activity_20": 88.009643, "activity_30": 86.031717}, "trend_signal": 1, "fair_value": 73.497054, "relative_strength": -1.011898, "rate_of_change": 0.031383587788748425, "market_dynamics": 1.219365, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 91.632947, "high": 93.079442, "low": 91.00261, "close": 92.785889, "volume": 1426222}, "trend_line": 84.375697, "activity_lines": {"activity_5": 91.379807, "activity_10": 90.556353, "activity_20": 88.650047, "activity_30": 86.580029}, "trend_signal": 1, "fair_value": 73.698458, "relative_strength": 0.920903, "rate_of_change": 0.10517749073801767, "market_dynamics": 1.378864, "expectation": {"probability": 59.5427, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 93.049582, "high": 95.129294, "low": 92.639124, "close": 93.104309, "volume": 1439653}, "trend_line": 84.560664, "activity_lines": {"activity_5": 92.108734, "activity_10": 91.132791, "activity_20": 89.260005, "activity_30": 87.143166}, "trend_signal": 1, "fair_value": 73.91207, "relative_strength": 0.446291, "rate_of_change": 0.21921833724229894, "market_dynamics": 1.432654, "expectation": {"probability": 60.3354, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 93.544639, "high": 95.527329, "low": 92.743591, "close": 94.315819, "volume": 1716316}, "trend_line": 84.9515, "activity_lines": {"activity_5": 93.043478, "activity_10": 91.839131, "activity_20": 89.922703, "activity_30": 87.772531}, "trend_signal": 1, "fair_value": 74.131864, "relative_strength": -0.483563, "rate_of_change": 0.462195992216893, "market_dynamics": 1.489593, "expectation": {"probability": 59.8795, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 94.522298, "high": 103.761585, "low": 93.666527, "close": 93.666527, "volume": 2318327}, "trend_line": 85.358033, "activity_lines": {"activity_5": 93.472253, "activity_10": 92.3369, "activity_20": 90.474079, "activity_30": 88.33479}, "trend_signal": 1, "fair_value": 74.355356, "relative_strength": -0.477423, "rate_of_change": 0.47854717103289557, "market_dynamics": 1.53026, "expectation": {"probability": 62.5379, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 93.87301, "high": 95.905449, "low": 91.671405, "close": 93.071976, "volume": 2299314}, "trend_line": 85.728461, "activity_lines": {"activity_5": 93.46453, "activity_10": 92.633014, "activity_20": 90.907202, "activity_30": 88.832464}, "trend_signal": 1, "fair_value": 74.5669, "relative_strength": -0.322514, "rate_of_change": 0.4339697003092723, "market_dynamics": 1.460897, "expectation": {"probability": 61.9953, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 94.052122, "high": 95.604446, "low": 93.780972, "close": 95.216362, "volume": 1384492}, "trend_line": 86.201964, "activity_lines": {"activity_5": 94.073683, "activity_10": 93.248678, "activity_20": 91.4926, "activity_30": 89.444587}, "trend_signal": 1, "fair_value": 74.788514, "relative_strength": -1.042449, "rate_of_change": 0.5523288234464024, "market_dynamics": 1.365097, "expectation": {"probability": 59.7006, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 97.014963, "high": 99.092182, "low": 96.70401, "close": 98.246368, "volume": 1866050}, "trend_line": 86.973958, "activity_lines": {"activity_5": 95.530806, "activity_10": 94.312334, "activity_20": 92.309715, "activity_30": 90.221645}, "trend_signal": 1, "fair_value": 75.032534, "relative_strength": 1.36087, "rate_of_change": 0.8955642820388551, "market_dynamics": 1.338435, "expectation": {"probability": 60.7175, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.291139, "high": 99.000147, "low": 95.196471, "close": 95.281044, "volume": 2138964}, "trend_line": 87.636467, "activity_lines": {"activity_5": 95.656684, "activity_10": 94.689342, "activity_20": 92.772482, "activity_30": 90.757586}, "trend_signal": 1, "fair_value": 75.25101, "relative_strength": -1.175772, "rate_of_change": 0.7617326096623084, "market_dynamics": 1.233169, "expectation": {"probability": 61.8271, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 97.16671, "high": 99.087205, "low": 95.258669, "close": 96.878143, "volume": 1650328}, "trend_line": 88.367722, "activity_lines": {"activity_5": 96.25058, "activity_10": 95.260217, "activity_20": 93.331422, "activity_30": 91.353823}, "trend_signal": 1, "fair_value": 75.48406, "relative_strength": 0.47132, "rate_of_change": 0.8344186216452615, "market_dynamics": 1.205079, "expectation": {"probability": 60.9319, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 96.967702, "high": 97.816001, "low": 94.12426, "close": 94.793449, "volume": 1972108}, "trend_line": 88.953096, "activity_lines": {"activity_5": 95.93547, "activity_10": 95.32867, "activity_20": 93.633978, "activity_30": 91.768386}, "trend_signal": 1, "fair_value": 75.702886, "relative_strength": 0.104498, "rate_of_change": 0.662429659553747, "market_dynamics": 1.044263, "expectation": {"probability": 61.2762, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 95.756193, "high": 98.112038, "low": 95.288514, "close": 97.487625, "volume": 1098851}, "trend_line": 89.535223, "activity_lines": {"activity_5": 96.403654, "activity_10": 95.828967, "activity_20": 94.151471, "activity_30": 92.319001}, "trend_signal": 1, "fair_value": 75.941689, "relative_strength": 1.169166, "rate_of_change": 0.6544201676802793, "market_dynamics": 0.835959, "expectation": {"probability": 60.8088, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 97.196557, "high": 98.015012, "low": 96.504987, "close": 97.328415, "volume": 961619}, "trend_line": 90.114517, "activity_lines": {"activity_5": 96.66735, "activity_10": 96.214831, "activity_20": 94.60465, "activity_30": 92.821788}, "trend_signal": 1, "fair_value": 76.18847, "relative_strength": 1.696651, "rate_of_change": 0.6470012365971372, "market_dynamics": 0.621022, "expectation": {"probability": 61.8589, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 97.534891, "high": 99.348412, "low": 96.159212, "close": 96.432846, "volume": 1201021}, "trend_line": 90.531474, "activity_lines": {"activity_5": 96.69372, "activity_10": 96.361063, "activity_20": 94.928753, "activity_30": 93.229422}, "trend_signal": 1, "fair_value": 76.436501, "relative_strength": 1.107066, "rate_of_change": 0.46269681498708637, "market_dynamics": 0.313411, "expectation": {"probability": 61.3629, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 96.713952, "high": 97.059752, "low": 95.054674, "close": 96.486465, "volume": 974565}, "trend_line": 91.056883, "activity_lines": {"activity_5": 96.661177, "activity_10": 96.478552, "activity_20": 95.224175, "activity_30": 93.613615}, "trend_signal": 1, "fair_value": 76.683617, "relative_strength": -1.144711, "rate_of_change": 0.5803605937090963, "market_dynamics": 0.095915, "expectation": {"probability": 59.7995, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 96.56377, "high": 99.291673, "low": 96.005218, "close": 96.623611, "volume": 689614}, "trend_line": 91.538934, "activity_lines": {"activity_5": 96.700461, "activity_10": 96.569705, "activity_20": 95.494728, "activity_30": 93.972758}, "trend_signal": 1, "fair_value": 76.931265, "relative_strength": -0.523864, "rate_of_change": 0.529395454926783, "market_dynamics": -0.207818, "expectation": {"probability": 61.1093, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 96.975191, "high": 98.483763, "low": 95.671083, "close": 95.885529, "volume": 954200}, "trend_line": 91.959219, "activity_lines": {"activity_5": 96.371706, "activity_10": 96.462086, "activity_20": 95.659652, "activity_30": 94.253184}, "trend_signal": 1, "fair_value": 77.169984, "relative_strength": -1.847801, "rate_of_change": 0.4591325042085447, "market_dynamics": -0.514646, "expectation": {"probability": 62.548, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 96.685943, "high": 105.475574, "low": 96.075033, "close": 98.007507, "volume": 1177010}, "trend_line": 92.454814, "activity_lines": {"activity_5": 96.857084, "activity_10": 96.728115, "activity_20": 95.996529, "activity_30": 94.643396}, "trend_signal": 1, "fair_value": 77.417443, "relative_strength": -1.176134, "rate_of_change": 0.5389291094349056, "market_dynamics": -0.597133, "expectation": {"probability": 60.4987, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 97.421538, "high": 99.999829, "low": 96.838048, "close": 98.192032, "volume": 1391042}, "trend_line": 92.943373, "activity_lines": {"activity_5": 97.358697, "activity_10": 97.032036, "activity_20": 96.313486, "activity_30": 95.013539}, "trend_signal": 1, "fair_value": 77.674821, "relative_strength": -1.821147, "rate_of_change": 0.5284300285326355, "market_dynamics": -0.542567, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 97.064955, "high": 99.73052, "low": 95.506512, "close": 96.306938, "volume": 1721708}, "trend_line": 93.329223, "activity_lines": {"activity_5": 97.114667, "activity_10": 96.940286, "activity_20": 96.411771, "activity_30": 95.230543}, "trend_signal": 1, "fair_value": 77.90783, "relative_strength": -2.585942, "rate_of_change": 0.41514525193744034, "market_dynamics": -0.517541, "expectation": {"probability": 62.5991, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 95.750877, "high": 98.364081, "low": 94.294673, "close": 95.611244, "volume": 1660921}, "trend_line": 93.64804, "activity_lines": {"activity_5": 96.650707, "activity_10": 96.732432, "activity_20": 96.414203, "activity_30": 95.377771}, "trend_signal": 1, "fair_value": 78.11562, "relative_strength": -3.809956, "rate_of_change": 0.3416046868835453, "market_dynamics": -0.499669, "expectation": {"probability": 61.8606, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 95.025266, "high": 98.593482, "low": 94.439293, "close": 95.855614, "volume": 1425031}, "trend_line": 93.937695, "activity_lines": {"activity_5": 96.335695, "activity_10": 96.55414, "activity_20": 96.420823, "activity_30": 95.520195}, "trend_signal": 1, "fair_value": 78.334453, "relative_strength": -4.692343, "rate_of_change": 0.30930172163775177, "market_dynamics": -0.621129, "expectation": {"probability": 60.3554, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 96.364284, "high": 99.740497, "low": 94.381309, "close": 95.152435, "volume": 1533744}, "trend_line": 94.171649, "activity_lines": {"activity_5": 95.788285, "activity_10": 96.27767, "activity_20": 96.345856, "activity_30": 95.598565}, "trend_signal": 1, "fair_value": 78.54847, "relative_strength": -5.844328, "rate_of_change": 0.24905231068315772, "market_dynamics": -0.812182, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 95.042723, "high": 97.147248, "low": 94.718564, "close": 96.613632, "volume": 1422579}, "trend_line": 94.41419, "activity_lines": {"activity_5": 95.918278, "activity_10": 96.306435, "activity_20": 96.400297, "activity_30": 95.756112}, "trend_signal": 1, "fair_value": 78.7794, "relative_strength": -6.295136, "rate_of_change": 0.2575520367069316, "market_dynamics": -0.88982, "expectation": {"probability": 60.2823, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 96.154829, "high": 102.485858, "low": 95.623708, "close": 96.680962, "volume": 1749419}, "trend_line": 94.68619, "activity_lines": {"activity_5": 96.175941, "activity_10": 96.344156, "activity_20": 96.450209, "activity_30": 95.902356}, "trend_signal": 1, "fair_value": 79.005932, "relative_strength": -7.954737, "rate_of_change": 0.288092287822404, "market_dynamics": -0.732277, "expectation": {"probability": 60.7075, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 95.980285, "high": 97.533757, "low": 95.618732, "close": 96.907875, "volume": 1489015}, "trend_line": 94.943006, "activity_lines": {"activity_5": 96.484307, "activity_10": 96.419596, "activity_20": 96.507377, "activity_30": 96.04569}, "trend_signal": 1, "fair_value": 79.244629, "relative_strength": -2.106742, "rate_of_change": 0.27122857092465186, "market_dynamics": -0.687643, "expectation": {"probability": 61.3824, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 94.157523, "high": 96.212187, "low": 93.958045, "close": 95.199814, "volume": 1455029}, "trend_line": 95.13114, "activity_lines": {"activity_5": 96.136877, "activity_10": 96.179312, "activity_20": 96.383607, "activity_30": 96.062259}, "trend_signal": 1, "fair_value": 79.476374, "relative_strength": -3.58013, "rate_of_change": 0.19815466976051416, "market_dynamics": -0.720226, "expectation": {"probability": 62.7477, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 95.27462, "high": 95.912972, "low": 92.88501, "close": 93.169998, "volume": 1478403}, "trend_line": 95.232338, "activity_lines": {"activity_5": 95.156562, "activity_10": 95.582438, "activity_20": 96.066599, "activity_30": 95.935733}, "trend_signal": 0, "fair_value": 79.694922, "relative_strength": -2.357009, "rate_of_change": 0.10637736497218112, "market_dynamics": -0.788916, "expectation": {"probability": 63.8031, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 91.989998, "high": 95.0, "low": 91.199997, "close": 91.447502, "volume": 2067659}, "trend_line": 95.281498, "activity_lines": {"activity_5": 93.734244, "activity_10": 94.760338, "activity_20": 95.609718, "activity_30": 95.69155}, "trend_signal": 0, "fair_value": 79.893829, "relative_strength": -4.599758, "rate_of_change": 0.05162112054835883, "market_dynamics": -0.963199, "expectation": {"probability": 61.8956, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 91.220001, "high": 94.570007, "low": 91.125, "close": 94.055, "volume": 1898276}, "trend_line": 95.413603, "activity_lines": {"activity_5": 93.5255, "activity_10": 94.534956, "activity_20": 95.419424, "activity_30": 95.612421}, "trend_signal": 0, "fair_value": 80.110938, "relative_strength": -6.23005, "rate_of_change": 0.13864706451193254, "market_dynamics": -0.987418, "expectation": {"probability": 63.6796, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 94.207497, "high": 96.4375, "low": 93.507507, "close": 96.144997, "volume": 1415254}, "trend_line": 95.564998, "activity_lines": {"activity_5": 94.188487, "activity_10": 94.730517, "activity_20": 95.441622, "activity_30": 95.659608}, "trend_signal": 0, "fair_value": 80.336719, "relative_strength": -5.555889, "rate_of_change": 0.15867234360703047, "market_dynamics": -0.851041, "expectation": {"probability": 60.0618, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 95.775002, "high": 99.735001, "low": 95.482498, "close": 99.735001, "volume": 1459232}, "trend_line": 95.796635, "activity_lines": {"activity_5": 96.099, "activity_10": 95.569103, "activity_20": 95.799288, "activity_30": 95.928641}, "trend_signal": 0, "fair_value": 80.585326, "relative_strength": -2.702887, "rate_of_change": 0.24238686218566352, "market_dynamics": -0.560131, "expectation": {"probability": 60.3699, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99.489998, "high": 100.532501, "low": 99.279999, "close": 100.285004, "volume": 1181816}, "trend_line": 96.035991, "activity_lines": {"activity_5": 97.890501, "activity_10": 96.437154, "activity_20": 96.198634, "activity_30": 96.218213}, "trend_signal": 1, "fair_value": 80.840558, "relative_strength": 0.455652, "rate_of_change": 0.24985846319132274, "market_dynamics": -0.281216, "expectation": {"probability": 60.6661, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 100.220001, "high": 101.050003, "low": 99.767502, "close": 100.934998, "volume": 1257258}, "trend_line": 96.25663, "activity_lines": {"activity_5": 99.424334, "activity_10": 97.330067, "activity_20": 96.645805, "activity_30": 96.534278}, "trend_signal": 1, "fair_value": 81.103986, "relative_strength": 1.168033, "rate_of_change": 0.22974615839597637, "market_dynamics": 0.090876, "expectation": {"probability": 61.9424, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 101.137497, "high": 103.0, "low": 101.065002, "close": 102.837502, "volume": 734674}, "trend_line": 96.56233, "activity_lines": {"activity_5": 100.959834, "activity_10": 98.490319, "activity_20": 97.252729, "activity_30": 96.95885}, "trend_signal": 1, "fair_value": 81.374836, "relative_strength": 4.245858, "rate_of_change": 0.31758851312372105, "market_dynamics": 0.432428, "expectation": {"probability": 62.0068, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 102.9925, "high": 106.017502, "low": 102.800003, "close": 105.817497, "volume": 1092273}, "trend_line": 96.98718, "activity_lines": {"activity_5": 102.903166, "activity_10": 100.080451, "activity_20": 98.113218, "activity_30": 97.555958}, "trend_signal": 1, "fair_value": 81.657894, "relative_strength": 7.509874, "rate_of_change": 0.43997488461597, "market_dynamics": 0.692766, "expectation": {"probability": 62.1135, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 104.7575, "high": 106.027496, "low": 103.867508, "close": 105.772499, "volume": 1179050}, "trend_line": 97.339052, "activity_lines": {"activity_5": 104.186666, "activity_10": 101.500409, "activity_20": 98.925641, "activity_30": 98.122752}, "trend_signal": 1, "fair_value": 81.935861, "relative_strength": 4.506433, "rate_of_change": 0.36280258896072676, "market_dynamics": 0.905161, "expectation": {"probability": 62.1646, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 105.915001, "high": 107.267502, "low": 105.68251, "close": 106.775002, "volume": 1137115}, "trend_line": 97.623339, "activity_lines": {"activity_5": 105.401833, "activity_10": 102.910409, "activity_20": 99.78646, "activity_30": 98.731523}, "trend_signal": 1, "fair_value": 82.216891, "relative_strength": 5.88686, "rate_of_change": 0.2920585254929401, "market_dynamics": 0.996874, "expectation": {"probability": 61.5449, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4fc0d580-442b-40e2-9807-e7db07c60dae/", "share_image": "https://sharemaestro.com/terminal/4fc0d580-442b-40e2-9807-e7db07c60dae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}