{"ticker": {"uuid": "4fc0d580-442b-40e2-9807-e7db07c60dae", "symbol": "VUSA", "name": "Vanguard S&P 500 UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, VUSA rose 0.73%, moving from 107.36 to 108.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.16 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Next-week expectancy is positive at 60.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "108.14"}, {"label": "12-Week Change", "value": "0.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.16"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 107.699997, "high": 108.960007, "low": 106.900002, "close": 108.135, "volume": 933512}, "trend_line": 102.356185, "activity_lines": {"activity_5": 108.161499, "activity_10": 107.492318, "activity_20": 106.765159, "activity_30": 105.016704}, "trend_signal": 1, "fair_value": 86.023577, "relative_strength": 2.159064, "rate_of_change": 0.40149637940828375, "market_dynamics": 0.005852, "expectation": {"probability": 60.7313, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 65.843228, "high": 67.047292, "low": 65.65892, "close": 66.407471, "volume": 1188055}, "trend_line": 62.527461, "activity_lines": {"activity_5": 65.68484, "activity_10": 65.212002, "activity_20": 64.490071, "activity_30": 63.640272}, "trend_signal": 1, "fair_value": 57.930611, "relative_strength": 5.519651, "rate_of_change": 0.24805868717648463, "market_dynamics": 0.607654, "expectation": {"probability": 57.6803, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.315035, "high": 66.436662, "low": 65.025659, "close": 65.461121, "volume": 994435}, "trend_line": 62.689884, "activity_lines": {"activity_5": 65.801813, "activity_10": 65.309324, "activity_20": 64.661845, "activity_30": 63.82954}, "trend_signal": 1, "fair_value": 58.057871, "relative_strength": 4.443369, "rate_of_change": 0.2597626665186307, "market_dynamics": 0.715072, "expectation": {"probability": 58.1778, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65.227586, "high": 65.441663, "low": 64.453961, "close": 65.149727, "volume": 941572}, "trend_line": 62.816806, "activity_lines": {"activity_5": 65.651144, "activity_10": 65.311053, "activity_20": 64.777197, "activity_30": 63.98824}, "trend_signal": 1, "fair_value": 58.180696, "relative_strength": 5.009018, "rate_of_change": 0.20246009707084547, "market_dynamics": 0.546686, "expectation": {"probability": 57.3553, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65.115675, "high": 65.624131, "low": 64.020921, "close": 64.45639, "volume": 980248}, "trend_line": 62.976316, "activity_lines": {"activity_5": 65.205173, "activity_10": 65.185882, "activity_20": 64.804779, "activity_30": 64.094019}, "trend_signal": 1, "fair_value": 58.290555, "relative_strength": 5.461356, "rate_of_change": 0.25392886101212686, "market_dynamics": 0.31824, "expectation": {"probability": 56.4435, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.741018, "high": 66.315029, "low": 64.565857, "close": 65.88443, "volume": 819682}, "trend_line": 63.204212, "activity_lines": {"activity_5": 65.335107, "activity_10": 65.340676, "activity_20": 64.955051, "activity_30": 64.28164}, "trend_signal": 1, "fair_value": 58.404604, "relative_strength": 6.284347, "rate_of_change": 0.36187572483598635, "market_dynamics": 0.016678, "expectation": {"probability": 55.9812, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.821163, "high": 66.353942, "low": 64.252024, "close": 64.273926, "volume": 890903}, "trend_line": 63.377458, "activity_lines": {"activity_5": 64.935806, "activity_10": 65.189776, "activity_20": 64.935395, "activity_30": 64.350654}, "trend_signal": 1, "fair_value": 58.515357, "relative_strength": 6.436675, "rate_of_change": 0.27410514982767115, "market_dynamics": -0.258746, "expectation": {"probability": 58.6731, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.247171, "high": 64.556136, "low": 62.821574, "close": 62.914013, "volume": 1053343}, "trend_line": 63.460657, "activity_lines": {"activity_5": 64.225438, "activity_10": 64.796385, "activity_20": 64.779844, "activity_30": 64.320754}, "trend_signal": 1, "fair_value": 58.631681, "relative_strength": 5.76197, "rate_of_change": 0.1312753818558019, "market_dynamics": -0.507417, "expectation": {"probability": 57.2921, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63.13539, "high": 65.402734, "low": 62.743716, "close": 65.1035, "volume": 1267289}, "trend_line": 63.624574, "activity_lines": {"activity_5": 64.414705, "activity_10": 64.80271, "activity_20": 64.832187, "activity_30": 64.426744}, "trend_signal": 1, "fair_value": 58.745809, "relative_strength": 7.432784, "rate_of_change": 0.2582970422131069, "market_dynamics": -0.470098, "expectation": {"probability": 56.1322, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.071883, "high": 66.242046, "low": 64.809139, "close": 66.171494, "volume": 832424}, "trend_line": 63.799517, "activity_lines": {"activity_5": 64.963053, "activity_10": 64.986549, "activity_20": 64.978178, "activity_30": 64.591061}, "trend_signal": 1, "fair_value": 58.861907, "relative_strength": 9.880037, "rate_of_change": 0.2749613694859457, "market_dynamics": -0.530237, "expectation": {"probability": 56.2107, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.402607, "high": 67.414642, "low": 66.220158, "close": 66.976746, "volume": 860316}, "trend_line": 64.000335, "activity_lines": {"activity_5": 65.665477, "activity_10": 65.312857, "activity_20": 65.185086, "activity_30": 64.796044}, "trend_signal": 1, "fair_value": 58.984503, "relative_strength": 8.900536, "rate_of_change": 0.31476413841817213, "market_dynamics": -0.30301, "expectation": {"probability": 57.0485, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 66.79428, "high": 67.640897, "low": 66.682378, "close": 66.794281, "volume": 694664}, "trend_line": 64.211184, "activity_lines": {"activity_5": 66.234259, "activity_10": 65.588203, "activity_20": 65.361274, "activity_30": 64.976298}, "trend_signal": 1, "fair_value": 59.101083, "relative_strength": 8.628848, "rate_of_change": 0.32944983803599787, "market_dynamics": -0.026736, "expectation": {"probability": 58.5282, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.648315, "high": 67.144597, "low": 66.242043, "close": 66.76265, "volume": 1223702}, "trend_line": 64.441928, "activity_lines": {"activity_5": 66.624473, "activity_10": 65.850764, "activity_20": 65.517507, "activity_30": 65.140909}, "trend_signal": 1, "fair_value": 59.216815, "relative_strength": 7.757316, "rate_of_change": 0.35935172913179947, "market_dynamics": 0.212779, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.852673, "high": 67.835513, "low": 66.560746, "close": 67.65062, "volume": 801835}, "trend_line": 64.677454, "activity_lines": {"activity_5": 67.054102, "activity_10": 66.25111, "activity_20": 65.741902, "activity_30": 65.347921}, "trend_signal": 1, "fair_value": 59.33602, "relative_strength": 8.552136, "rate_of_change": 0.36548565089485374, "market_dynamics": 0.365439, "expectation": {"probability": 55.0573, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.833071, "high": 69.26428, "low": 67.54844, "close": 68.778648, "volume": 1146947}, "trend_line": 64.914728, "activity_lines": {"activity_5": 67.689932, "activity_10": 66.811082, "activity_20": 66.0616, "activity_30": 65.612514}, "trend_signal": 1, "fair_value": 59.464323, "relative_strength": 9.735413, "rate_of_change": 0.3668573595986004, "market_dynamics": 0.610197, "expectation": {"probability": 55.8842, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 68.851852, "high": 69.81092, "low": 68.77376, "close": 69.000725, "volume": 807624}, "trend_line": 65.134428, "activity_lines": {"activity_5": 68.225977, "activity_10": 67.332844, "activity_20": 66.387189, "activity_30": 65.876127}, "trend_signal": 1, "fair_value": 59.596111, "relative_strength": 8.053503, "rate_of_change": 0.33844399686925153, "market_dynamics": 0.763195, "expectation": {"probability": 56.7799, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 69.374081, "high": 69.793821, "low": 68.942143, "close": 69.48024, "volume": 560086}, "trend_line": 65.352628, "activity_lines": {"activity_5": 68.786929, "activity_10": 67.885132, "activity_20": 66.740234, "activity_30": 66.156502}, "trend_signal": 1, "fair_value": 59.729544, "relative_strength": 8.001067, "rate_of_change": 0.334999487521401, "market_dynamics": 0.819742, "expectation": {"probability": 56.7799, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.452185, "high": 69.549797, "low": 68.234453, "close": 68.312546, "volume": 853226}, "trend_line": 65.536981, "activity_lines": {"activity_5": 68.779585, "activity_10": 68.13045, "activity_20": 66.958526, "activity_30": 66.347465}, "trend_signal": 1, "fair_value": 59.846772, "relative_strength": 6.476213, "rate_of_change": 0.2820896506258349, "market_dynamics": 0.915349, "expectation": {"probability": 56.3317, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68.33939, "high": 69.735249, "low": 68.207609, "close": 69.339928, "volume": 811731}, "trend_line": 65.734657, "activity_lines": {"activity_5": 69.011376, "activity_10": 68.464411, "activity_20": 67.249383, "activity_30": 66.592816}, "trend_signal": 1, "fair_value": 59.974227, "relative_strength": 8.613906, "rate_of_change": 0.30162512368398736, "market_dynamics": 0.85081, "expectation": {"probability": 56.8484, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 69.52295, "high": 70.218448, "low": 69.071495, "close": 70.145241, "volume": 3690195}, "trend_line": 65.977526, "activity_lines": {"activity_5": 69.398984, "activity_10": 68.867766, "activity_20": 67.592398, "activity_30": 66.87737}, "trend_signal": 1, "fair_value": 60.103142, "relative_strength": 11.779693, "rate_of_change": 0.36946872636758243, "market_dynamics": 1.009961, "expectation": {"probability": 56.9387, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70.674784, "high": 71.380047, "low": 70.442961, "close": 71.292198, "volume": 880674}, "trend_line": 66.214774, "activity_lines": {"activity_5": 70.077805, "activity_10": 69.407409, "activity_20": 68.024692, "activity_30": 67.220252}, "trend_signal": 1, "fair_value": 60.249401, "relative_strength": 10.62146, "rate_of_change": 0.35958911220770556, "market_dynamics": 1.130905, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 71.228758, "high": 72.422079, "low": 70.750348, "close": 72.412323, "volume": 1572119}, "trend_line": 66.520642, "activity_lines": {"activity_5": 70.977235, "activity_10": 70.072248, "activity_20": 68.538457, "activity_30": 67.620094}, "trend_signal": 1, "fair_value": 60.390412, "relative_strength": 12.262268, "rate_of_change": 0.4619331631336378, "market_dynamics": 1.38751, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72.605102, "high": 73.669096, "low": 72.531894, "close": 73.442146, "volume": 1100032}, "trend_line": 66.858131, "activity_lines": {"activity_5": 72.024468, "activity_10": 70.822182, "activity_20": 69.121706, "activity_30": 68.066642}, "trend_signal": 1, "fair_value": 60.537482, "relative_strength": 14.020082, "rate_of_change": 0.5073447727699396, "market_dynamics": 1.574765, "expectation": {"probability": 57.9899, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.586125, "high": 74.266202, "low": 72.714912, "close": 73.981461, "volume": 985549}, "trend_line": 67.15406, "activity_lines": {"activity_5": 72.9095, "activity_10": 71.548727, "activity_20": 69.718312, "activity_30": 68.526212}, "trend_signal": 1, "fair_value": 60.69135, "relative_strength": 12.30905, "rate_of_change": 0.44262230423402205, "market_dynamics": 1.622301, "expectation": {"probability": 58.8794, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.493384, "high": 74.654992, "low": 72.675873, "close": 74.449997, "volume": 997202}, "trend_line": 67.449926, "activity_lines": {"activity_5": 73.641274, "activity_10": 72.245354, "activity_20": 70.317486, "activity_30": 68.996918}, "trend_signal": 1, "fair_value": 60.853864, "relative_strength": 12.599934, "rate_of_change": 0.4405779784573021, "market_dynamics": 1.688133, "expectation": {"probability": 59.7661, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 74.28405, "high": 75.162592, "low": 73.894569, "close": 74.996651, "volume": 1226468}, "trend_line": 67.77727, "activity_lines": {"activity_5": 74.268283, "activity_10": 72.938258, "activity_20": 70.921133, "activity_30": 69.483803}, "trend_signal": 1, "fair_value": 61.024607, "relative_strength": 13.259408, "rate_of_change": 0.4853140980465961, "market_dynamics": 1.6779, "expectation": {"probability": 60.65, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 75.106459, "high": 75.204652, "low": 73.99785, "close": 74.325546, "volume": 1134412}, "trend_line": 68.103585, "activity_lines": {"activity_5": 74.424626, "activity_10": 73.400126, "activity_20": 71.417474, "activity_30": 69.906273}, "trend_signal": 1, "fair_value": 61.178009, "relative_strength": 12.079294, "rate_of_change": 0.4814519675991581, "market_dynamics": 1.655827, "expectation": {"probability": 59.84, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.918002, "high": 75.244706, "low": 73.60076, "close": 74.451576, "volume": 1118752}, "trend_line": 68.485189, "activity_lines": {"activity_5": 74.495431, "activity_10": 73.796812, "activity_20": 71.877953, "activity_30": 70.31582}, "trend_signal": 1, "fair_value": 61.331934, "relative_strength": 10.895304, "rate_of_change": 0.5603287991373876, "market_dynamics": 1.62285, "expectation": {"probability": 59.8618, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 74.649865, "high": 77.784686, "low": 74.640071, "close": 77.012115, "volume": 990101}, "trend_line": 68.912697, "activity_lines": {"activity_5": 75.352454, "activity_10": 74.547432, "activity_20": 72.527352, "activity_30": 70.865945}, "trend_signal": 1, "fair_value": 61.498575, "relative_strength": 11.338792, "rate_of_change": 0.6242342413627403, "market_dynamics": 1.58627, "expectation": {"probability": 59.8618, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 76.994986, "high": 77.651616, "low": 76.276367, "close": 77.048836, "volume": 1080646}, "trend_line": 69.282499, "activity_lines": {"activity_5": 76.019674, "activity_10": 75.165233, "activity_20": 73.12354, "activity_30": 71.390857}, "trend_signal": 1, "fair_value": 61.660937, "relative_strength": 10.65562, "rate_of_change": 0.5366238967544792, "market_dynamics": 1.526977, "expectation": {"probability": 59.9247, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 77.423383, "high": 78.495581, "low": 75.660857, "close": 76.358521, "volume": 1462301}, "trend_line": 69.627836, "activity_lines": {"activity_5": 76.283533, "activity_10": 75.532004, "activity_20": 73.602188, "activity_30": 71.847374}, "trend_signal": 1, "fair_value": 61.808096, "relative_strength": 9.785338, "rate_of_change": 0.49844766713741184, "market_dynamics": 1.468729, "expectation": {"probability": 59.2687, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 76.35851, "high": 77.667293, "low": 75.526235, "close": 76.806503, "volume": 1413260}, "trend_line": 69.97447, "activity_lines": {"activity_5": 76.605928, "activity_10": 75.88811, "activity_20": 74.078825, "activity_30": 72.310514}, "trend_signal": 1, "fair_value": 61.954473, "relative_strength": 8.819411, "rate_of_change": 0.49783824963337153, "market_dynamics": 1.47193, "expectation": {"probability": 59.1094, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 76.632692, "high": 76.990097, "low": 74.14186, "close": 74.681679, "volume": 1218598}, "trend_line": 70.281822, "activity_lines": {"activity_5": 76.05465, "activity_10": 75.777991, "activity_20": 74.305421, "activity_30": 72.614205}, "trend_signal": 1, "fair_value": 62.087728, "relative_strength": 6.736549, "rate_of_change": 0.43923448080422584, "market_dynamics": 1.119628, "expectation": {"probability": 59.2687, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 74.78939, "high": 76.113725, "low": 74.241051, "close": 75.96563, "volume": 1494119}, "trend_line": 70.642352, "activity_lines": {"activity_5": 75.916017, "activity_10": 75.87878, "activity_20": 74.616588, "activity_30": 72.980902}, "trend_signal": 1, "fair_value": 62.227916, "relative_strength": 4.94265, "rate_of_change": 0.5129775946901278, "market_dynamics": 0.865729, "expectation": {"probability": 59.1094, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 75.795492, "high": 78.52984, "low": 74.121116, "close": 75.636383, "volume": 1323873}, "trend_line": 71.015018, "activity_lines": {"activity_5": 75.7374, "activity_10": 75.883631, "activity_20": 74.856803, "activity_30": 73.303098}, "trend_signal": 1, "fair_value": 62.366, "relative_strength": 3.211961, "rate_of_change": 0.5275390604208581, "market_dynamics": 0.48986, "expectation": {"probability": 59.4277, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 76.686539, "high": 77.661512, "low": 76.17835, "close": 77.416031, "volume": 856850}, "trend_line": 71.399405, "activity_lines": {"activity_5": 76.246163, "activity_10": 76.190483, "activity_20": 75.233852, "activity_30": 73.716066}, "trend_signal": 1, "fair_value": 62.523515, "relative_strength": 2.578865, "rate_of_change": 0.5412756496097823, "market_dynamics": 0.025362, "expectation": {"probability": 59.8309, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 77.501703, "high": 78.304734, "low": 76.793465, "close": 77.464996, "volume": 924797}, "trend_line": 71.839107, "activity_lines": {"activity_5": 76.700746, "activity_10": 76.462249, "activity_20": 75.575492, "activity_30": 74.107395}, "trend_signal": 1, "fair_value": 62.682545, "relative_strength": 2.532725, "rate_of_change": 0.6158342636048535, "market_dynamics": -0.093842, "expectation": {"probability": 59.6595, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 77.699989, "high": 78.469418, "low": 76.823534, "close": 77.352386, "volume": 921261}, "trend_line": 72.320387, "activity_lines": {"activity_5": 77.073894, "activity_10": 76.65646, "activity_20": 75.868384, "activity_30": 74.46309}, "trend_signal": 1, "fair_value": 62.837886, "relative_strength": 3.400223, "rate_of_change": 0.6699415124968051, "market_dynamics": -0.328403, "expectation": {"probability": 61.3896, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.352379, "high": 77.803785, "low": 75.947271, "close": 76.062325, "volume": 844618}, "trend_line": 72.685681, "activity_lines": {"activity_5": 76.838973, "activity_10": 76.563372, "activity_20": 75.995367, "activity_30": 74.704506}, "trend_signal": 1, "fair_value": 62.983652, "relative_strength": 1.993917, "rate_of_change": 0.5051051510551317, "market_dynamics": -0.532333, "expectation": {"probability": 60.559, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77.278947, "high": 78.461305, "low": 76.119201, "close": 78.292397, "volume": 1324397}, "trend_line": 73.089711, "activity_lines": {"activity_5": 77.340964, "activity_10": 76.893021, "activity_20": 76.302726, "activity_30": 75.066229}, "trend_signal": 1, "fair_value": 63.140974, "relative_strength": 5.098592, "rate_of_change": 0.5558591381980609, "market_dynamics": -0.430167, "expectation": {"probability": 57.9993, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 78.084327, "high": 79.859913, "low": 77.876245, "close": 79.496796, "volume": 958214}, "trend_line": 73.507046, "activity_lines": {"activity_5": 78.067354, "activity_10": 77.419041, "activity_20": 76.685994, "activity_30": 75.47959}, "trend_signal": 1, "fair_value": 63.303219, "relative_strength": 7.670734, "rate_of_change": 0.5709900809431419, "market_dynamics": -0.329638, "expectation": {"probability": 58.0677, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 79.756943, "high": 81.038085, "low": 79.095214, "close": 80.532433, "volume": 963806}, "trend_line": 73.964984, "activity_lines": {"activity_5": 79.000238, "activity_10": 78.076299, "activity_20": 77.128824, "activity_30": 75.93284}, "trend_signal": 1, "fair_value": 63.466365, "relative_strength": 7.562539, "rate_of_change": 0.62298517614216, "market_dynamics": -0.135697, "expectation": {"probability": 58.1358, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 80.444098, "high": 88.496115, "low": 79.436815, "close": 80.991348, "volume": 3230198}, "trend_line": 74.439274, "activity_lines": {"activity_5": 79.881599, "activity_10": 78.749252, "activity_20": 77.576693, "activity_30": 76.386154}, "trend_signal": 1, "fair_value": 63.624627, "relative_strength": 8.828418, "rate_of_change": 0.6412358583082994, "market_dynamics": 0.350557, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 80.39991, "high": 81.131345, "low": 79.906042, "close": 80.630592, "volume": 1143920}, "trend_line": 74.87194, "activity_lines": {"activity_5": 80.400109, "activity_10": 79.241892, "activity_20": 77.954256, "activity_30": 76.785594}, "trend_signal": 1, "fair_value": 63.779365, "relative_strength": 7.565173, "rate_of_change": 0.5812335031639314, "market_dynamics": 0.433473, "expectation": {"probability": 58.6943, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 80.809761, "high": 81.857577, "low": 80.004803, "close": 80.745949, "volume": 1379678}, "trend_line": 75.27085, "activity_lines": {"activity_5": 80.652521, "activity_10": 79.670689, "activity_20": 78.311143, "activity_30": 77.164562}, "trend_signal": 1, "fair_value": 63.935062, "relative_strength": 6.794642, "rate_of_change": 0.5327897206884192, "market_dynamics": 0.603583, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 80.826942, "high": 81.398757, "low": 79.467347, "close": 79.496796, "volume": 1232488}, "trend_line": 75.620719, "activity_lines": {"activity_5": 80.324979, "activity_10": 79.779465, "activity_20": 78.519082, "activity_30": 77.437204}, "trend_signal": 1, "fair_value": 64.076961, "relative_strength": 6.116651, "rate_of_change": 0.4648134038608548, "market_dynamics": 0.521462, "expectation": {"probability": 58.6943, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 79.585158, "high": 80.502998, "low": 78.002226, "close": 78.917618, "volume": 1400788}, "trend_line": 75.935298, "activity_lines": {"activity_5": 79.804377, "activity_10": 79.745104, "activity_20": 78.650433, "activity_30": 77.649907}, "trend_signal": 1, "fair_value": 64.219492, "relative_strength": 3.473631, "rate_of_change": 0.4159957802041119, "market_dynamics": 0.263836, "expectation": {"probability": 58.6284, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 79.432988, "high": 81.084619, "low": 77.023027, "close": 77.283165, "volume": 1843786}, "trend_line": 76.234319, "activity_lines": {"activity_5": 78.846612, "activity_10": 79.387159, "activity_20": 78.604253, "activity_30": 77.736866}, "trend_signal": 1, "fair_value": 64.347473, "relative_strength": 2.527071, "rate_of_change": 0.39378392904969733, "market_dynamics": -0.077506, "expectation": {"probability": 59.2253, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 75.989851, "high": 78.136136, "low": 74.301405, "close": 77.700378, "volume": 2885384}, "trend_line": 76.513001, "activity_lines": {"activity_5": 78.27513, "activity_10": 79.106329, "activity_20": 78.584325, "activity_30": 77.831451}, "trend_signal": 1, "fair_value": 64.475117, "relative_strength": 2.962965, "rate_of_change": 0.3655597684292339, "market_dynamics": -0.402166, "expectation": {"probability": 56.8418, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.004679, "high": 80.714437, "low": 77.651283, "close": 79.997437, "volume": 1310641}, "trend_line": 76.841407, "activity_lines": {"activity_5": 78.664682, "activity_10": 79.213364, "activity_20": 78.779887, "activity_30": 78.056253}, "trend_signal": 1, "fair_value": 64.61364, "relative_strength": 3.973613, "rate_of_change": 0.4292159446209685, "market_dynamics": -0.534405, "expectation": {"probability": 56.8418, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 79.754482, "high": 80.785118, "low": 78.969161, "close": 79.374092, "volume": 849590}, "trend_line": 77.110804, "activity_lines": {"activity_5": 78.896353, "activity_10": 79.176062, "activity_20": 78.902042, "activity_30": 78.219652}, "trend_signal": 1, "fair_value": 64.746109, "relative_strength": 2.792716, "rate_of_change": 0.3505883227775851, "market_dynamics": -0.762629, "expectation": {"probability": 58.623, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 79.349546, "high": 79.921364, "low": 78.74828, "close": 79.435432, "volume": 953836}, "trend_line": 77.344907, "activity_lines": {"activity_5": 79.156651, "activity_10": 79.152144, "activity_20": 79.015678, "activity_30": 78.369628}, "trend_signal": 1, "fair_value": 64.879122, "relative_strength": 2.135747, "rate_of_change": 0.3035929958660587, "market_dynamics": -0.744926, "expectation": {"probability": 56.8893, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 79.948355, "high": 80.306671, "low": 76.846334, "close": 77.000946, "volume": 988394}, "trend_line": 77.463534, "activity_lines": {"activity_5": 78.570932, "activity_10": 78.705538, "activity_20": 78.884941, "activity_30": 78.347437}, "trend_signal": 1, "fair_value": 65.000178, "relative_strength": 1.243571, "rate_of_change": 0.15337402888077606, "market_dynamics": -0.921066, "expectation": {"probability": 58.7308, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 77.339616, "high": 79.902673, "low": 77.312617, "close": 79.865761, "volume": 1048152}, "trend_line": 77.659677, "activity_lines": {"activity_5": 78.958967, "activity_10": 78.85236, "activity_20": 79.015998, "activity_30": 78.50242}, "trend_signal": 1, "fair_value": 65.140727, "relative_strength": 3.624271, "rate_of_change": 0.2532068831251701, "market_dynamics": -1.036101, "expectation": {"probability": 57.4502, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79.651672, "high": 80.650795, "low": 79.191479, "close": 79.902687, "volume": 950661}, "trend_line": 77.841434, "activity_lines": {"activity_5": 79.214952, "activity_10": 79.019802, "activity_20": 79.132, "activity_30": 78.64713}, "trend_signal": 1, "fair_value": 65.279083, "relative_strength": 3.959844, "rate_of_change": 0.23404295127316146, "market_dynamics": -1.057363, "expectation": {"probability": 57.529, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 80.082322, "high": 80.714775, "low": 79.395731, "close": 80.0774, "volume": 922361}, "trend_line": 78.010792, "activity_lines": {"activity_5": 79.53549, "activity_10": 79.234341, "activity_20": 79.244326, "activity_30": 78.791386}, "trend_signal": 1, "fair_value": 65.425164, "relative_strength": 2.825667, "rate_of_change": 0.21756793432144164, "market_dynamics": -1.080572, "expectation": {"probability": 58.3387, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 79.878069, "high": 82.092871, "low": 79.403126, "close": 81.288155, "volume": 2215905}, "trend_line": 78.242879, "activity_lines": {"activity_5": 80.212727, "activity_10": 79.658462, "activity_20": 79.459289, "activity_30": 79.002829}, "trend_signal": 1, "fair_value": 65.574496, "relative_strength": 4.62563, "rate_of_change": 0.2975062732346148, "market_dynamics": -0.785476, "expectation": {"probability": 58.4054, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 81.632683, "high": 83.047706, "low": 81.179894, "close": 82.968948, "volume": 1289710}, "trend_line": 78.526791, "activity_lines": {"activity_5": 81.326713, "activity_10": 80.345081, "activity_20": 79.816122, "activity_30": 79.307736}, "trend_signal": 1, "fair_value": 65.732584, "relative_strength": 6.8342, "rate_of_change": 0.3628598584671211, "market_dynamics": -0.430793, "expectation": {"probability": 58.4054, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 83.04031, "high": 88.592098, "low": 83.020619, "close": 83.854866, "volume": 1318973}, "trend_line": 78.754883, "activity_lines": {"activity_5": 82.338138, "activity_10": 81.089397, "activity_20": 80.230582, "activity_30": 79.651483}, "trend_signal": 1, "fair_value": 65.890762, "relative_strength": 6.330462, "rate_of_change": 0.2904639258721316, "market_dynamics": 0.034776, "expectation": {"probability": 58.4719, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 83.955771, "high": 84.292906, "low": 83.473443, "close": 84.022202, "volume": 1939173}, "trend_line": 78.987328, "activity_lines": {"activity_5": 83.139402, "activity_10": 81.752239, "activity_20": 80.623872, "activity_30": 79.99131}, "trend_signal": 1, "fair_value": 66.042755, "relative_strength": 7.615377, "rate_of_change": 0.29514995279721057, "market_dynamics": 0.603768, "expectation": {"probability": 58.4719, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 84.049281, "high": 85.816199, "low": 82.484155, "close": 82.996025, "volume": 1701399}, "trend_line": 79.208579, "activity_lines": {"activity_5": 83.323972, "activity_10": 82.155326, "activity_20": 80.892146, "activity_30": 80.249936}, "trend_signal": 1, "fair_value": 66.172773, "relative_strength": 6.933546, "rate_of_change": 0.280109487942161, "market_dynamics": 0.861988, "expectation": {"probability": 58.4705, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 82.518605, "high": 86.684887, "low": 82.107657, "close": 86.655357, "volume": 1538826}, "trend_line": 79.536874, "activity_lines": {"activity_5": 84.533745, "activity_10": 83.157892, "activity_20": 81.492264, "activity_30": 80.730373}, "trend_signal": 1, "fair_value": 66.32599, "relative_strength": 12.699365, "rate_of_change": 0.41446899331447057, "market_dynamics": 1.128879, "expectation": {"probability": 57.5487, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 87.058941, "high": 88.816034, "low": 86.842392, "close": 86.96051, "volume": 1465832}, "trend_line": 79.946168, "activity_lines": {"activity_5": 85.487422, "activity_10": 84.084669, "activity_20": 82.092288, "activity_30": 81.209317}, "trend_signal": 1, "fair_value": 66.480435, "relative_strength": 12.796254, "rate_of_change": 0.5145965379529535, "market_dynamics": 1.284466, "expectation": {"probability": 57.6407, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 86.999893, "high": 89.487851, "low": 86.24155, "close": 88.914459, "volume": 2154016}, "trend_line": 80.377796, "activity_lines": {"activity_5": 86.826311, "activity_10": 85.185627, "activity_20": 82.849978, "activity_30": 81.787917}, "trend_signal": 1, "fair_value": 66.652491, "relative_strength": 12.144413, "rate_of_change": 0.5398982975644354, "market_dynamics": 1.394121, "expectation": {"probability": 58.5381, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 89.121172, "high": 98.393814, "low": 88.264795, "close": 88.796333, "volume": 1236689}, "trend_line": 80.816461, "activity_lines": {"activity_5": 87.788518, "activity_10": 86.100586, "activity_20": 83.556971, "activity_30": 82.331048}, "trend_signal": 1, "fair_value": 66.825886, "relative_strength": 11.242936, "rate_of_change": 0.5457539542388052, "market_dynamics": 1.477144, "expectation": {"probability": 59.4053, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 88.813571, "high": 90.100622, "low": 88.550254, "close": 89.2836, "volume": 1078907}, "trend_line": 81.212046, "activity_lines": {"activity_5": 88.594872, "activity_10": 86.942436, "activity_20": 84.272035, "activity_30": 82.877315}, "trend_signal": 1, "fair_value": 66.990089, "relative_strength": 11.169124, "rate_of_change": 0.4894856754492095, "market_dynamics": 1.386887, "expectation": {"probability": 58.6042, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 89.276206, "high": 89.961048, "low": 88.469034, "close": 89.640274, "volume": 852177}, "trend_line": 81.617889, "activity_lines": {"activity_5": 89.100946, "activity_10": 87.68175, "activity_20": 84.974464, "activity_30": 83.421072}, "trend_signal": 1, "fair_value": 67.160746, "relative_strength": 11.343468, "rate_of_change": 0.4997325150507899, "market_dynamics": 1.309652, "expectation": {"probability": 59.4328, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 89.632878, "high": 89.805611, "low": 86.676861, "close": 88.522514, "volume": 1578967}, "trend_line": 81.990227, "activity_lines": {"activity_5": 89.035439, "activity_10": 88.065978, "activity_20": 85.519379, "activity_30": 83.866532}, "trend_signal": 1, "fair_value": 67.319608, "relative_strength": 12.446068, "rate_of_change": 0.45619655759535654, "market_dynamics": 1.169095, "expectation": {"probability": 59.4053, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 88.751995, "high": 90.052363, "low": 88.140078, "close": 88.707588, "volume": 707028}, "trend_line": 82.411735, "activity_lines": {"activity_5": 88.92749, "activity_10": 88.382883, "activity_20": 86.0284, "activity_30": 84.29991}, "trend_signal": 1, "fair_value": 67.479642, "relative_strength": 11.361834, "rate_of_change": 0.5140954177380052, "market_dynamics": 1.040658, "expectation": {"probability": 58.6042, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 88.55214, "high": 93.664706, "low": 87.496075, "close": 89.255356, "volume": 1024889}, "trend_line": 82.777167, "activity_lines": {"activity_5": 89.015921, "activity_10": 88.71115, "activity_20": 86.537174, "activity_30": 84.741434}, "trend_signal": 1, "fair_value": 67.653753, "relative_strength": 10.609968, "rate_of_change": 0.44342228688670693, "market_dynamics": 0.982082, "expectation": {"probability": 59.4328, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 89.395997, "high": 94.88116, "low": 88.77668, "close": 89.166527, "volume": 1625433}, "trend_line": 83.099492, "activity_lines": {"activity_5": 89.044142, "activity_10": 88.928118, "activity_20": 86.993403, "activity_30": 85.15365}, "trend_signal": 1, "fair_value": 67.833492, "relative_strength": 9.802353, "rate_of_change": 0.3893887791545127, "market_dynamics": 0.942852, "expectation": {"probability": 60.505, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 89.447814, "high": 92.500067, "low": 88.954322, "close": 92.174362, "volume": 1698525}, "trend_line": 83.487556, "activity_lines": {"activity_5": 90.082778, "activity_10": 89.579775, "activity_20": 87.689461, "activity_30": 85.739126}, "trend_signal": 1, "fair_value": 68.042469, "relative_strength": 9.772375, "rate_of_change": 0.46698721094468304, "market_dynamics": 1.017694, "expectation": {"probability": 60.2287, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 92.001634, "high": 94.75038, "low": 91.485936, "close": 91.708015, "volume": 1648035}, "trend_line": 83.844778, "activity_lines": {"activity_5": 90.797027, "activity_10": 90.046295, "activity_20": 88.280444, "activity_30": 86.269478}, "trend_signal": 1, "fair_value": 68.254867, "relative_strength": 8.945523, "rate_of_change": 0.42787454456087715, "market_dynamics": 1.104237, "expectation": {"probability": 61.0032, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 90.365716, "high": 92.282923, "low": 88.552133, "close": 91.969559, "volume": 1654079}, "trend_line": 84.222744, "activity_lines": {"activity_5": 91.38609, "activity_10": 90.474051, "activity_20": 88.826303, "activity_30": 86.793657}, "trend_signal": 1, "fair_value": 68.462471, "relative_strength": 6.867621, "rate_of_change": 0.4507925347479609, "market_dynamics": 1.12696, "expectation": {"probability": 59.9688, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 90.439743, "high": 91.974495, "low": 89.561329, "close": 91.146645, "volume": 1938884}, "trend_line": 84.569434, "activity_lines": {"activity_5": 91.483384, "activity_10": 90.696639, "activity_20": 89.236151, "activity_30": 87.240361}, "trend_signal": 1, "fair_value": 68.665241, "relative_strength": 5.429909, "rate_of_change": 0.4116346529863658, "market_dynamics": 1.055742, "expectation": {"probability": 60.8834, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 91.224384, "high": 91.782044, "low": 90.51624, "close": 90.80986, "volume": 1187298}, "trend_line": 84.946536, "activity_lines": {"activity_5": 91.34233, "activity_10": 90.81526, "activity_20": 89.560382, "activity_30": 87.642969}, "trend_signal": 1, "fair_value": 68.876555, "relative_strength": 4.4925, "rate_of_change": 0.4459081516378525, "market_dynamics": 0.622118, "expectation": {"probability": 60.3845, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 90.999844, "high": 98.698316, "low": 90.020259, "close": 90.126366, "volume": 1326344}, "trend_line": 85.320161, "activity_lines": {"activity_5": 90.863889, "activity_10": 90.781859, "activity_20": 89.768411, "activity_30": 87.977152}, "trend_signal": 1, "fair_value": 69.077962, "relative_strength": 4.430729, "rate_of_change": 0.43983547486857394, "market_dynamics": 0.227745, "expectation": {"probability": 59.8002, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 89.50704, "high": 92.657981, "low": 86.884126, "close": 87.555275, "volume": 1751172}, "trend_line": 85.662564, "activity_lines": {"activity_5": 89.664951, "activity_10": 90.272149, "activity_20": 89.689488, "activity_30": 88.121352}, "trend_signal": 1, "fair_value": 69.263176, "relative_strength": -0.313217, "rate_of_change": 0.40131546399684415, "market_dynamics": -0.196117, "expectation": {"probability": 59.8607, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 88.599015, "high": 88.751996, "low": 82.427899, "close": 82.590752, "volume": 2036339}, "trend_line": 85.825577, "activity_lines": {"activity_5": 87.088022, "activity_10": 88.877385, "activity_20": 89.115914, "activity_30": 87.923171}, "trend_signal": 1, "fair_value": 69.416566, "relative_strength": -4.524745, "rate_of_change": 0.190296662145196, "market_dynamics": -0.583252, "expectation": {"probability": 63.6152, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 83.382796, "high": 83.449422, "low": 80.096149, "close": 81.47052, "volume": 2503808}, "trend_line": 85.87468, "activity_lines": {"activity_5": 84.762935, "activity_10": 87.390157, "activity_20": 88.44167, "activity_30": 87.6422}, "trend_signal": 0, "fair_value": 69.549748, "relative_strength": -5.264415, "rate_of_change": 0.05721254865551599, "market_dynamics": -0.736269, "expectation": {"probability": 59.0583, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 81.238587, "high": 82.676848, "low": 80.804324, "close": 81.959152, "volume": 1342230}, "trend_line": 85.960848, "activity_lines": {"activity_5": 83.245801, "activity_10": 86.133314, "activity_20": 87.826114, "activity_30": 87.389585}, "trend_signal": 0, "fair_value": 69.678671, "relative_strength": -4.813442, "rate_of_change": 0.1003415675027851, "market_dynamics": -0.930225, "expectation": {"probability": 59.399, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 82.756048, "high": 84.250845, "low": 80.922201, "close": 81.011284, "volume": 1487475}, "trend_line": 86.013377, "activity_lines": {"activity_5": 82.002758, "activity_10": 84.835175, "activity_20": 87.125221, "activity_30": 87.070258}, "trend_signal": 0, "fair_value": 69.797958, "relative_strength": -5.985369, "rate_of_change": 0.06110805235426124, "market_dynamics": -1.043201, "expectation": {"probability": 57.9359, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 80.145081, "high": 81.857679, "low": 74.245082, "close": 75.086525, "volume": 3026381}, "trend_line": 85.949563, "activity_lines": {"activity_5": 79.392467, "activity_10": 82.662772, "activity_20": 85.886943, "activity_30": 86.3653}, "trend_signal": 0, "fair_value": 69.878029, "relative_strength": -6.268328, "rate_of_change": -0.07419078546353064, "market_dynamics": -1.043365, "expectation": {"probability": 56.2791, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.129429, "high": 80.927135, "low": 69.889384, "close": 75.405777, "volume": 3532987}, "trend_line": 85.800896, "activity_lines": {"activity_5": 77.719844, "activity_10": 80.850623, "activity_20": 84.735613, "activity_30": 85.685056}, "trend_signal": 0, "fair_value": 69.968196, "relative_strength": -4.77121, "rate_of_change": -0.1729700475615021, "market_dynamics": -1.031833, "expectation": {"probability": 57.6422, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 77.328729, "high": 78.063756, "low": 74.383668, "close": 74.940506, "volume": 1054432}, "trend_line": 85.63549, "activity_lines": {"activity_5": 76.371129, "activity_10": 79.25504, "activity_20": 83.604297, "activity_30": 84.984385}, "trend_signal": 0, "fair_value": 70.057701, "relative_strength": -8.850105, "rate_of_change": -0.19277887261222795, "market_dynamics": -1.062372, "expectation": {"probability": 57.9189, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73.133884, "high": 81.234011, "low": 72.779976, "close": 77.232216, "volume": 1308683}, "trend_line": 85.540651, "activity_lines": {"activity_5": 76.221651, "activity_10": 78.370788, "activity_20": 82.757221, "activity_30": 84.442239}, "trend_signal": 0, "fair_value": 70.16286, "relative_strength": -7.593282, "rate_of_change": -0.11074730815460675, "market_dynamics": -1.094924, "expectation": {"probability": 58.7398, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.826166, "high": 80.177273, "low": 76.284343, "close": 80.023827, "volume": 1816247}, "trend_line": 85.498507, "activity_lines": {"activity_5": 77.31784, "activity_10": 78.240968, "activity_20": 82.233399, "activity_30": 84.086315}, "trend_signal": 0, "fair_value": 70.289013, "relative_strength": -6.288461, "rate_of_change": -0.049267803678502864, "market_dynamics": -1.104029, "expectation": {"probability": 60.5014, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.538753, "high": 84.824999, "low": 78.204813, "close": 79.949577, "volume": 1598164}, "trend_line": 85.397861, "activity_lines": {"activity_5": 78.455109, "activity_10": 78.28133, "activity_20": 81.748299, "activity_30": 83.728319}, "trend_signal": 0, "fair_value": 70.420159, "relative_strength": -5.950413, "rate_of_change": -0.117716675450248, "market_dynamics": -1.112991, "expectation": {"probability": 61.9954, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 81.414675, "high": 84.087489, "low": 81.366543, "close": 83.924149, "volume": 2161864}, "trend_line": 85.40017, "activity_lines": {"activity_5": 80.593031, "activity_10": 79.182627, "activity_20": 81.682552, "activity_30": 83.633241}, "trend_signal": 0, "fair_value": 70.597798, "relative_strength": -2.83763, "rate_of_change": 0.0027038147946080123, "market_dynamics": -0.77095, "expectation": {"probability": 61.559, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 83.025791, "high": 83.85239, "low": 79.90255, "close": 80.724197, "volume": 1864404}, "trend_line": 85.290237, "activity_lines": {"activity_5": 81.096412, "activity_10": 79.477872, "activity_20": 81.334827, "activity_30": 83.331565}, "trend_signal": 0, "fair_value": 70.735726, "relative_strength": -6.893132, "rate_of_change": -0.12872691002839698, "market_dynamics": -0.503324, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.362709, "high": 83.651944, "low": 81.174619, "close": 82.162079, "volume": 2502137}, "trend_line": 85.262439, "activity_lines": {"activity_5": 81.693507, "activity_10": 80.048119, "activity_20": 81.164668, "activity_30": 83.129749}, "trend_signal": 0, "fair_value": 70.881986, "relative_strength": -5.854142, "rate_of_change": -0.0325922414777722, "market_dynamics": -0.219775, "expectation": {"probability": 59.8268, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.543364, "high": 83.649457, "low": 81.253813, "close": 83.276993, "volume": 2558858}, "trend_line": 85.149827, "activity_lines": {"activity_5": 82.333583, "activity_10": 80.817388, "activity_20": 81.134045, "activity_30": 83.001655}, "trend_signal": 0, "fair_value": 71.047794, "relative_strength": -5.270531, "rate_of_change": -0.13207691607320615, "market_dynamics": 0.11778, "expectation": {"probability": 56.0684, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.082718, "high": 88.272449, "low": 82.563, "close": 83.139641, "volume": 2583293}, "trend_line": 85.022464, "activity_lines": {"activity_5": 82.710997, "activity_10": 81.520489, "activity_20": 81.132709, "activity_30": 82.871966}, "trend_signal": 0, "fair_value": 71.231367, "relative_strength": -5.495919, "rate_of_change": -0.14957517177339955, "market_dynamics": 0.280259, "expectation": {"probability": 63.9574, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 83.020848, "high": 88.126436, "low": 82.840419, "close": 83.535278, "volume": 1959158}, "trend_line": 84.843158, "activity_lines": {"activity_5": 83.007619, "activity_10": 82.149104, "activity_20": 81.209855, "activity_30": 82.776018}, "trend_signal": 0, "fair_value": 71.399973, "relative_strength": -4.177399, "rate_of_change": -0.2108925001279625, "market_dynamics": 0.461167, "expectation": {"probability": 56.034, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 83.373975, "high": 84.954786, "low": 83.284646, "close": 84.731438, "volume": 2295359}, "trend_line": 84.707662, "activity_lines": {"activity_5": 83.728886, "activity_10": 82.847393, "activity_20": 81.441085, "activity_30": 82.768811}, "trend_signal": 0, "fair_value": 71.578469, "relative_strength": -3.018053, "rate_of_change": -0.15970174047505797, "market_dynamics": 0.560343, "expectation": {"probability": 58.0718, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 84.877866, "high": 86.562911, "low": 84.446065, "close": 86.04673, "volume": 2543627}, "trend_line": 84.599766, "activity_lines": {"activity_5": 84.621434, "activity_10": 83.606809, "activity_20": 81.828128, "activity_30": 82.855202}, "trend_signal": 0, "fair_value": 71.752123, "relative_strength": -1.766105, "rate_of_change": -0.12737454611838614, "market_dynamics": 0.637553, "expectation": {"probability": 58.5606, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 86.282484, "high": 87.344657, "low": 85.957392, "close": 87.165962, "volume": 1749924}, "trend_line": 84.517289, "activity_lines": {"activity_5": 85.628083, "activity_10": 84.409459, "activity_20": 82.344447, "activity_30": 83.020763}, "trend_signal": 0, "fair_value": 71.933565, "relative_strength": -1.797206, "rate_of_change": -0.09749081339066262, "market_dynamics": 0.666009, "expectation": {"probability": 59.0416, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 87.017062, "high": 88.761667, "low": 86.793706, "close": 88.133804, "volume": 2263589}, "trend_line": 84.504332, "activity_lines": {"activity_5": 86.698081, "activity_10": 85.258222, "activity_20": 82.967039, "activity_30": 83.254087}, "trend_signal": 0, "fair_value": 72.114835, "relative_strength": -1.280273, "rate_of_change": -0.015330591117280282, "market_dynamics": 0.821828, "expectation": {"probability": 59.4364, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 88.362117, "high": 89.439174, "low": 87.627556, "close": 89.33741, "volume": 2200947}, "trend_line": 84.525326, "activity_lines": {"activity_5": 87.836337, "activity_10": 86.177019, "activity_20": 83.701504, "activity_30": 83.565898}, "trend_signal": 0, "fair_value": 72.296295, "relative_strength": -1.390452, "rate_of_change": 0.02484369677048241, "market_dynamics": 0.94939, "expectation": {"probability": 59.5863, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 89.950376, "high": 91.60565, "low": 88.049428, "close": 88.52095, "volume": 2220655}, "trend_line": 84.500846, "activity_lines": {"activity_5": 88.31563, "activity_10": 86.848946, "activity_20": 84.326085, "activity_30": 83.82368}, "trend_signal": 0, "fair_value": 72.466422, "relative_strength": -1.793042, "rate_of_change": -0.028961733906842497, "market_dynamics": 1.019962, "expectation": {"probability": 60.2217, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 88.677289, "high": 106.225139, "low": 88.597881, "close": 89.203407, "volume": 2285665}, "trend_line": 84.502075, "activity_lines": {"activity_5": 88.769776, "activity_10": 87.503197, "activity_20": 84.982088, "activity_30": 84.127072}, "trend_signal": 0, "fair_value": 72.631098, "relative_strength": -1.38697, "rate_of_change": 0.0014544233083882386, "market_dynamics": 1.134274, "expectation": {"probability": 58.7459, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 89.478873, "high": 94.069951, "low": 89.076846, "close": 89.555801, "volume": 1917308}, "trend_line": 84.41479, "activity_lines": {"activity_5": 89.13094, "activity_10": 88.093495, "activity_20": 85.637156, "activity_30": 84.453118}, "trend_signal": 1, "fair_value": 72.788531, "relative_strength": -1.49861, "rate_of_change": -0.10329332149536978, "market_dynamics": 1.116923, "expectation": {"probability": 57.1107, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.622808, "high": 90.312721, "low": 88.664888, "close": 90.134033, "volume": 1417129}, "trend_line": 84.362324, "activity_lines": {"activity_5": 89.525527, "activity_10": 88.674766, "activity_20": 86.306605, "activity_30": 84.822102}, "trend_signal": 1, "fair_value": 72.960109, "relative_strength": -2.82958, "rate_of_change": -0.06215261567314858, "market_dynamics": 1.046211, "expectation": {"probability": 57.8406, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 90.007464, "high": 90.898388, "low": 89.749384, "close": 89.972717, "volume": 868309}, "trend_line": 84.295762, "activity_lines": {"activity_5": 89.732992, "activity_10": 89.099536, "activity_20": 86.889037, "activity_30": 85.184063}, "trend_signal": 1, "fair_value": 73.133457, "relative_strength": -1.646648, "rate_of_change": -0.07890014978724944, "market_dynamics": 1.08523, "expectation": {"probability": 61.3252, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.928051, "high": 91.322738, "low": 89.692302, "close": 90.091835, "volume": 1162175}, "trend_line": 84.260602, "activity_lines": {"activity_5": 89.93781, "activity_10": 89.428919, "activity_20": 87.413446, "activity_30": 85.558003}, "trend_signal": 1, "fair_value": 73.302893, "relative_strength": -1.810567, "rate_of_change": -0.0417102819474964, "market_dynamics": 1.112076, "expectation": {"probability": 57.883, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 90.508759, "high": 91.722302, "low": 90.173738, "close": 91.603172, "volume": 1186594}, "trend_line": 84.287046, "activity_lines": {"activity_5": 90.541681, "activity_10": 89.93563, "activity_20": 88.009643, "activity_30": 86.031717}, "trend_signal": 1, "fair_value": 73.497054, "relative_strength": -1.011898, "rate_of_change": 0.031383587788748425, "market_dynamics": 1.219365, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 91.632947, "high": 93.079442, "low": 91.00261, "close": 92.785889, "volume": 1426222}, "trend_line": 84.375697, "activity_lines": {"activity_5": 91.379807, "activity_10": 90.556353, "activity_20": 88.650047, "activity_30": 86.580029}, "trend_signal": 1, "fair_value": 73.698458, "relative_strength": 0.920903, "rate_of_change": 0.10517749073801767, "market_dynamics": 1.378864, "expectation": {"probability": 59.5427, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 93.049582, "high": 95.129294, "low": 92.639124, "close": 93.104309, "volume": 1439653}, "trend_line": 84.560664, "activity_lines": {"activity_5": 92.108734, "activity_10": 91.132791, "activity_20": 89.260005, "activity_30": 87.143166}, "trend_signal": 1, "fair_value": 73.91207, "relative_strength": 0.446291, "rate_of_change": 0.21921833724229894, "market_dynamics": 1.432654, "expectation": {"probability": 60.3354, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 93.544639, "high": 95.527329, "low": 92.743591, "close": 94.315819, "volume": 1716316}, "trend_line": 84.9515, "activity_lines": {"activity_5": 93.043478, "activity_10": 91.839131, "activity_20": 89.922703, "activity_30": 87.772531}, "trend_signal": 1, "fair_value": 74.131864, "relative_strength": -0.483563, "rate_of_change": 0.462195992216893, "market_dynamics": 1.489593, "expectation": {"probability": 59.8795, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 94.522298, "high": 103.761585, "low": 93.666527, "close": 93.666527, "volume": 2318327}, "trend_line": 85.358033, "activity_lines": {"activity_5": 93.472253, "activity_10": 92.3369, "activity_20": 90.474079, "activity_30": 88.33479}, "trend_signal": 1, "fair_value": 74.355356, "relative_strength": -0.477423, "rate_of_change": 0.47854717103289557, "market_dynamics": 1.53026, "expectation": {"probability": 62.5379, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 93.87301, "high": 95.905449, "low": 91.671405, "close": 93.071976, "volume": 2299314}, "trend_line": 85.728461, "activity_lines": {"activity_5": 93.46453, "activity_10": 92.633014, "activity_20": 90.907202, "activity_30": 88.832464}, "trend_signal": 1, "fair_value": 74.5669, "relative_strength": -0.322514, "rate_of_change": 0.4339697003092723, "market_dynamics": 1.460897, "expectation": {"probability": 61.9953, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 94.052122, "high": 95.604446, "low": 93.780972, "close": 95.216362, "volume": 1384492}, "trend_line": 86.201964, "activity_lines": {"activity_5": 94.073683, "activity_10": 93.248678, "activity_20": 91.4926, "activity_30": 89.444587}, "trend_signal": 1, "fair_value": 74.788514, "relative_strength": -1.042449, "rate_of_change": 0.5523288234464024, "market_dynamics": 1.365097, "expectation": {"probability": 59.7006, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 97.014963, "high": 99.092182, "low": 96.70401, "close": 98.246368, "volume": 1866050}, "trend_line": 86.973958, "activity_lines": {"activity_5": 95.530806, "activity_10": 94.312334, "activity_20": 92.309715, "activity_30": 90.221645}, "trend_signal": 1, "fair_value": 75.032534, "relative_strength": 1.36087, "rate_of_change": 0.8955642820388551, "market_dynamics": 1.338435, "expectation": {"probability": 60.7175, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.291139, "high": 99.000147, "low": 95.196471, "close": 95.281044, "volume": 2138964}, "trend_line": 87.636467, "activity_lines": {"activity_5": 95.656684, "activity_10": 94.689342, "activity_20": 92.772482, "activity_30": 90.757586}, "trend_signal": 1, "fair_value": 75.25101, "relative_strength": -1.175772, "rate_of_change": 0.7617326096623084, "market_dynamics": 1.233169, "expectation": {"probability": 61.8271, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 97.16671, "high": 99.087205, "low": 95.258669, "close": 96.878143, "volume": 1650328}, "trend_line": 88.367722, "activity_lines": {"activity_5": 96.25058, "activity_10": 95.260217, "activity_20": 93.331422, "activity_30": 91.353823}, "trend_signal": 1, "fair_value": 75.48406, "relative_strength": 0.47132, "rate_of_change": 0.8344186216452615, "market_dynamics": 1.205079, "expectation": {"probability": 60.9319, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 96.967702, "high": 97.816001, "low": 94.12426, "close": 94.793449, "volume": 1972108}, "trend_line": 88.953096, "activity_lines": {"activity_5": 95.93547, "activity_10": 95.32867, "activity_20": 93.633978, "activity_30": 91.768386}, "trend_signal": 1, "fair_value": 75.702886, "relative_strength": 0.104498, "rate_of_change": 0.662429659553747, "market_dynamics": 1.044263, "expectation": {"probability": 61.2762, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 95.756193, "high": 98.112038, "low": 95.288514, "close": 97.487625, "volume": 1098851}, "trend_line": 89.535223, "activity_lines": {"activity_5": 96.403654, "activity_10": 95.828967, "activity_20": 94.151471, "activity_30": 92.319001}, "trend_signal": 1, "fair_value": 75.941689, "relative_strength": 1.169166, "rate_of_change": 0.6544201676802793, "market_dynamics": 0.835959, "expectation": {"probability": 60.8088, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 97.196557, "high": 98.015012, "low": 96.504987, "close": 97.328415, "volume": 961619}, "trend_line": 90.114517, "activity_lines": {"activity_5": 96.66735, "activity_10": 96.214831, "activity_20": 94.60465, "activity_30": 92.821788}, "trend_signal": 1, "fair_value": 76.18847, "relative_strength": 1.696651, "rate_of_change": 0.6470012365971372, "market_dynamics": 0.621022, "expectation": {"probability": 61.8589, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 97.534891, "high": 99.348412, "low": 96.159212, "close": 96.432846, "volume": 1201021}, "trend_line": 90.531474, "activity_lines": {"activity_5": 96.69372, "activity_10": 96.361063, "activity_20": 94.928753, "activity_30": 93.229422}, "trend_signal": 1, "fair_value": 76.436501, "relative_strength": 1.107066, "rate_of_change": 0.46269681498708637, "market_dynamics": 0.313411, "expectation": {"probability": 61.3629, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 96.713952, "high": 97.059752, "low": 95.054674, "close": 96.486465, "volume": 974565}, "trend_line": 91.056883, "activity_lines": {"activity_5": 96.661177, "activity_10": 96.478552, "activity_20": 95.224175, "activity_30": 93.613615}, "trend_signal": 1, "fair_value": 76.683617, "relative_strength": -1.144711, "rate_of_change": 0.5803605937090963, "market_dynamics": 0.095915, "expectation": {"probability": 59.7995, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 96.56377, "high": 99.291673, "low": 96.005218, "close": 96.623611, "volume": 689614}, "trend_line": 91.538934, "activity_lines": {"activity_5": 96.700461, "activity_10": 96.569705, "activity_20": 95.494728, "activity_30": 93.972758}, "trend_signal": 1, "fair_value": 76.931265, "relative_strength": -0.523864, "rate_of_change": 0.529395454926783, "market_dynamics": -0.207818, "expectation": {"probability": 61.1093, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 96.975191, "high": 98.483763, "low": 95.671083, "close": 95.885529, "volume": 954200}, "trend_line": 91.959219, "activity_lines": {"activity_5": 96.371706, "activity_10": 96.462086, "activity_20": 95.659652, "activity_30": 94.253184}, "trend_signal": 1, "fair_value": 77.169984, "relative_strength": -1.847801, "rate_of_change": 0.4591325042085447, "market_dynamics": -0.514646, "expectation": {"probability": 62.548, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 96.685943, "high": 105.475574, "low": 96.075033, "close": 98.007507, "volume": 1177010}, "trend_line": 92.454814, "activity_lines": {"activity_5": 96.857084, "activity_10": 96.728115, "activity_20": 95.996529, "activity_30": 94.643396}, "trend_signal": 1, "fair_value": 77.417443, "relative_strength": -1.176134, "rate_of_change": 0.5389291094349056, "market_dynamics": -0.597133, "expectation": {"probability": 60.4987, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 97.421538, "high": 99.999829, "low": 96.838048, "close": 98.192032, "volume": 1391042}, "trend_line": 92.943373, "activity_lines": {"activity_5": 97.358697, "activity_10": 97.032036, "activity_20": 96.313486, "activity_30": 95.013539}, "trend_signal": 1, "fair_value": 77.674821, "relative_strength": -1.821147, "rate_of_change": 0.5284300285326355, "market_dynamics": -0.542567, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 97.064955, "high": 99.73052, "low": 95.506512, "close": 96.306938, "volume": 1721708}, "trend_line": 93.329223, "activity_lines": {"activity_5": 97.114667, "activity_10": 96.940286, "activity_20": 96.411771, "activity_30": 95.230543}, "trend_signal": 1, "fair_value": 77.90783, "relative_strength": -2.585942, "rate_of_change": 0.41514525193744034, "market_dynamics": -0.517541, "expectation": {"probability": 62.5991, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 95.750877, "high": 98.364081, "low": 94.294673, "close": 95.611244, "volume": 1660921}, "trend_line": 93.64804, "activity_lines": {"activity_5": 96.650707, "activity_10": 96.732432, "activity_20": 96.414203, "activity_30": 95.377771}, "trend_signal": 1, "fair_value": 78.11562, "relative_strength": -3.809956, "rate_of_change": 0.3416046868835453, "market_dynamics": -0.499669, "expectation": {"probability": 61.8606, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 95.025266, "high": 98.593482, "low": 94.439293, "close": 95.855614, "volume": 1425031}, "trend_line": 93.937695, "activity_lines": {"activity_5": 96.335695, "activity_10": 96.55414, "activity_20": 96.420823, "activity_30": 95.520195}, "trend_signal": 1, "fair_value": 78.334453, "relative_strength": -4.692343, "rate_of_change": 0.30930172163775177, "market_dynamics": -0.621129, "expectation": {"probability": 60.3554, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 96.364284, "high": 99.740497, "low": 94.381309, "close": 95.152435, "volume": 1533744}, "trend_line": 94.171649, "activity_lines": {"activity_5": 95.788285, "activity_10": 96.27767, "activity_20": 96.345856, "activity_30": 95.598565}, "trend_signal": 1, "fair_value": 78.54847, "relative_strength": -5.844328, "rate_of_change": 0.24905231068315772, "market_dynamics": -0.812182, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 95.042723, "high": 97.147248, "low": 94.718564, "close": 96.613632, "volume": 1422579}, "trend_line": 94.41419, "activity_lines": {"activity_5": 95.918278, "activity_10": 96.306435, "activity_20": 96.400297, "activity_30": 95.756112}, "trend_signal": 1, "fair_value": 78.7794, "relative_strength": -6.295136, "rate_of_change": 0.2575520367069316, "market_dynamics": -0.88982, "expectation": {"probability": 60.2823, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 96.154829, "high": 102.485858, "low": 95.623708, "close": 96.680962, "volume": 1749419}, "trend_line": 94.68619, "activity_lines": {"activity_5": 96.175941, "activity_10": 96.344156, "activity_20": 96.450209, "activity_30": 95.902356}, "trend_signal": 1, "fair_value": 79.005932, "relative_strength": -7.954737, "rate_of_change": 0.288092287822404, "market_dynamics": -0.732277, "expectation": {"probability": 60.7075, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 95.980285, "high": 97.533757, "low": 95.618732, "close": 96.907875, "volume": 1489015}, "trend_line": 94.943006, "activity_lines": {"activity_5": 96.484307, "activity_10": 96.419596, "activity_20": 96.507377, "activity_30": 96.04569}, "trend_signal": 1, "fair_value": 79.244629, "relative_strength": -2.106742, "rate_of_change": 0.27122857092465186, "market_dynamics": -0.687643, "expectation": {"probability": 61.3824, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 94.157523, "high": 96.212187, "low": 93.958045, "close": 95.199814, "volume": 1455029}, "trend_line": 95.13114, "activity_lines": {"activity_5": 96.136877, "activity_10": 96.179312, "activity_20": 96.383607, "activity_30": 96.062259}, "trend_signal": 1, "fair_value": 79.476374, "relative_strength": -3.58013, "rate_of_change": 0.19815466976051416, "market_dynamics": -0.720226, "expectation": {"probability": 62.7477, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 95.27462, "high": 95.912972, "low": 92.88501, "close": 93.169998, "volume": 1478403}, "trend_line": 95.232338, "activity_lines": {"activity_5": 95.156562, "activity_10": 95.582438, "activity_20": 96.066599, "activity_30": 95.935733}, "trend_signal": 0, "fair_value": 79.694922, "relative_strength": -2.357009, "rate_of_change": 0.10637736497218112, "market_dynamics": -0.788916, "expectation": {"probability": 63.8031, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 91.989998, "high": 95.0, "low": 91.199997, "close": 91.447502, "volume": 2067659}, "trend_line": 95.281498, "activity_lines": {"activity_5": 93.734244, "activity_10": 94.760338, "activity_20": 95.609718, "activity_30": 95.69155}, "trend_signal": 0, "fair_value": 79.893829, "relative_strength": -4.599758, "rate_of_change": 0.05162112054835883, "market_dynamics": -0.963199, "expectation": {"probability": 61.8956, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 91.220001, "high": 94.570007, "low": 91.125, "close": 94.055, "volume": 1898276}, "trend_line": 95.413603, "activity_lines": {"activity_5": 93.5255, "activity_10": 94.534956, "activity_20": 95.419424, "activity_30": 95.612421}, "trend_signal": 0, "fair_value": 80.110938, "relative_strength": -6.23005, "rate_of_change": 0.13864706451193254, "market_dynamics": -0.970381, "expectation": {"probability": 63.6796, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 94.207497, "high": 96.4375, "low": 93.507507, "close": 96.144997, "volume": 1415254}, "trend_line": 95.564998, "activity_lines": {"activity_5": 94.188487, "activity_10": 94.730517, "activity_20": 95.441622, "activity_30": 95.659608}, "trend_signal": 0, "fair_value": 80.336719, "relative_strength": -5.555889, "rate_of_change": 0.15867234360703047, "market_dynamics": -0.836792, "expectation": {"probability": 60.0618, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 95.775002, "high": 99.735001, "low": 95.482498, "close": 99.735001, "volume": 1459232}, "trend_line": 95.796635, "activity_lines": {"activity_5": 96.099, "activity_10": 95.569103, "activity_20": 95.799288, "activity_30": 95.928641}, "trend_signal": 0, "fair_value": 80.585326, "relative_strength": -2.702887, "rate_of_change": 0.24238686218566352, "market_dynamics": -0.549235, "expectation": {"probability": 60.3699, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99.261951, "high": 100.302068, "low": 99.052433, "close": 100.055138, "volume": 1181816}, "trend_line": 96.028329, "activity_lines": {"activity_5": 97.813879, "activity_10": 96.39536, "activity_20": 96.176742, "activity_30": 96.203383}, "trend_signal": 1, "fair_value": 80.839085, "relative_strength": 0.229834, "rate_of_change": 0.24186026993537352, "market_dynamics": -0.280437, "expectation": {"probability": 60.6661, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.990283, "high": 100.818378, "low": 99.538819, "close": 100.703636, "volume": 1257258}, "trend_line": 96.241256, "activity_lines": {"activity_5": 99.285915, "activity_10": 97.250386, "activity_20": 96.602973, "activity_30": 96.505015}, "trend_signal": 1, "fair_value": 81.101029, "relative_strength": 0.945105, "rate_of_change": 0.22173352615560732, "market_dynamics": 0.075762, "expectation": {"probability": 61.9424, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100.905673, "high": 102.76391, "low": 100.833345, "close": 102.601784, "volume": 734674}, "trend_line": 96.539098, "activity_lines": {"activity_5": 100.773592, "activity_10": 98.376167, "activity_20": 97.189644, "activity_30": 96.915372}, "trend_signal": 1, "fair_value": 81.370369, "relative_strength": 4.020919, "rate_of_change": 0.30947434850599687, "market_dynamics": 0.407041, "expectation": {"probability": 62.0068, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 102.756424, "high": 105.77449, "low": 102.564368, "close": 105.574944, "volume": 1092273}, "trend_line": 96.955864, "activity_lines": {"activity_5": 102.682536, "activity_10": 99.93487, "activity_20": 98.030351, "activity_30": 97.49833}, "trend_signal": 1, "fair_value": 81.651872, "relative_strength": 7.282953, "rate_of_change": 0.43170695462682873, "market_dynamics": 0.660676, "expectation": {"probability": 62.1135, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 104.517381, "high": 105.784465, "low": 103.629431, "close": 105.530052, "volume": 1179050}, "trend_line": 97.299653, "activity_lines": {"activity_5": 103.947853, "activity_10": 101.327828, "activity_20": 98.824158, "activity_30": 98.051503}, "trend_signal": 1, "fair_value": 81.928284, "relative_strength": 4.290627, "rate_of_change": 0.3545829883997537, "market_dynamics": 0.885038, "expectation": {"probability": 62.1646, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 105.672226, "high": 107.02163, "low": 105.440269, "close": 106.530258, "volume": 1137115}, "trend_line": 97.575783, "activity_lines": {"activity_5": 105.160236, "activity_10": 102.71482, "activity_20": 99.667297, "activity_30": 98.647026}, "trend_signal": 1, "fair_value": 82.207746, "relative_strength": 5.673095, "rate_of_change": 0.2837934067452377, "market_dynamics": 0.984084, "expectation": {"probability": 61.5449, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 106.318244, "high": 107.036595, "low": 105.884244, "close": 106.078796, "volume": 230542}, "trend_line": 97.935708, "activity_lines": {"activity_5": 105.790456, "activity_10": 103.776813, "activity_20": 100.426854, "activity_30": 99.195608}, "trend_signal": 1, "fair_value": 82.48529, "relative_strength": 5.474062, "rate_of_change": 0.3688671399131935, "market_dynamics": 0.95754, "expectation": {"probability": 62.2209, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 104.305361, "high": 105.228244, "low": 104.006061, "close": 105.013733, "volume": 268335}, "trend_line": 98.206894, "activity_lines": {"activity_5": 105.707311, "activity_10": 104.379136, "activity_20": 101.047421, "activity_30": 99.652254}, "trend_signal": 1, "fair_value": 82.751983, "relative_strength": 3.252139, "rate_of_change": 0.2769020672214879, "market_dynamics": 0.801859, "expectation": {"probability": 61.4469, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 107.247498, "high": 107.475014, "low": 106.867508, "close": 107.355003, "volume": 137782}, "trend_line": 98.625613, "activity_lines": {"activity_5": 106.243794, "activity_10": 105.207894, "activity_20": 101.849505, "activity_30": 100.242455}, "trend_signal": 1, "fair_value": 83.037212, "relative_strength": 6.481315, "rate_of_change": 0.4263641613591769, "market_dynamics": 0.700073, "expectation": {"probability": 61.5449, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 105.387497, "high": 105.754997, "low": 104.62001, "close": 105.754997, "volume": 190375}, "trend_line": 98.901192, "activity_lines": {"activity_5": 106.12827, "activity_10": 105.541923, "activity_20": 102.443285, "activity_30": 100.702415}, "trend_signal": 1, "fair_value": 83.303752, "relative_strength": 3.361117, "rate_of_change": 0.2794193025700062, "market_dynamics": 0.585986, "expectation": {"probability": 61.3555, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 106.392502, "high": 106.577499, "low": 106.232498, "close": 106.445, "volume": 267614}, "trend_line": 99.205078, "activity_lines": {"activity_5": 106.227751, "activity_10": 105.891953, "activity_20": 103.055639, "activity_30": 101.189113}, "trend_signal": 1, "fair_value": 83.580731, "relative_strength": 2.32615, "rate_of_change": 0.30726222187494534, "market_dynamics": 0.594218, "expectation": {"probability": 61.5449, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 106.260002, "high": 106.879997, "low": 106.065002, "close": 106.695, "volume": 298747}, "trend_line": 99.54715, "activity_lines": {"activity_5": 106.416249, "activity_10": 106.171259, "activity_20": 103.638029, "activity_30": 101.672333}, "trend_signal": 1, "fair_value": 83.858792, "relative_strength": 4.25638, "rate_of_change": 0.3448129943509562, "market_dynamics": 0.652267, "expectation": {"probability": 61.491, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 105.057503, "high": 105.650009, "low": 104.735001, "close": 105.300003, "volume": 388806}, "trend_line": 99.840935, "activity_lines": {"activity_5": 106.098667, "activity_10": 106.087995, "activity_20": 104.039556, "activity_30": 102.043485}, "trend_signal": 1, "fair_value": 84.116462, "relative_strength": 1.865925, "rate_of_change": 0.29512145752038077, "market_dynamics": 0.538304, "expectation": {"probability": 61.3555, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 105.389999, "high": 105.93251, "low": 105.217499, "close": 105.779999, "volume": 201898}, "trend_line": 100.146147, "activity_lines": {"activity_5": 105.922, "activity_10": 106.042944, "activity_20": 104.445753, "activity_30": 102.426651}, "trend_signal": 1, "fair_value": 84.374192, "relative_strength": 1.024518, "rate_of_change": 0.30569825893557323, "market_dynamics": 0.345553, "expectation": {"probability": 60.7623, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 105.202499, "high": 105.824997, "low": 104.510002, "close": 104.667503, "volume": 316884}, "trend_line": 100.43888, "activity_lines": {"activity_5": 105.479501, "activity_10": 105.791893, "activity_20": 104.70375, "activity_30": 102.718351}, "trend_signal": 1, "fair_value": 84.627341, "relative_strength": -1.225715, "rate_of_change": 0.2923058038368649, "market_dynamics": 0.045726, "expectation": {"probability": 62.4058, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 106.022499, "high": 109.80751, "low": 105.665009, "close": 109.0, "volume": 1376568}, "trend_line": 100.805296, "activity_lines": {"activity_5": 106.553668, "activity_10": 106.344251, "activity_20": 105.329282, "activity_30": 103.270681}, "trend_signal": 1, "fair_value": 84.912366, "relative_strength": 2.512679, "rate_of_change": 0.36481490036527786, "market_dynamics": 0.007042, "expectation": {"probability": 61.405, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 109.055, "high": 109.775009, "low": 108.492508, "close": 108.915001, "volume": 985764}, "trend_line": 101.162729, "activity_lines": {"activity_5": 107.429168, "activity_10": 106.83625, "activity_20": 105.871338, "activity_30": 103.793888}, "trend_signal": 1, "fair_value": 85.206671, "relative_strength": 3.803576, "rate_of_change": 0.3545776007641507, "market_dynamics": 0.022889, "expectation": {"probability": 62.3137, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 109.074997, "high": 109.144997, "low": 106.027496, "close": 106.852501, "volume": 1033935}, "trend_line": 101.514247, "activity_lines": {"activity_5": 107.469168, "activity_10": 106.901683, "activity_20": 106.133786, "activity_30": 104.16097}, "trend_signal": 1, "fair_value": 85.480168, "relative_strength": 1.170116, "rate_of_change": 0.34747777513989236, "market_dynamics": 0.026723, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 106.449997, "high": 108.699997, "low": 106.227509, "close": 108.589996, "volume": 906468}, "trend_line": 101.946872, "activity_lines": {"activity_5": 107.984833, "activity_10": 107.249591, "activity_20": 106.50077, "activity_30": 104.61747}, "trend_signal": 1, "fair_value": 85.753471, "relative_strength": 2.693753, "rate_of_change": 0.42617170770128615, "market_dynamics": 0.158181, "expectation": {"probability": 60.4266, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 107.699997, "high": 108.960007, "low": 106.900002, "close": 108.135, "volume": 933512}, "trend_line": 102.356185, "activity_lines": {"activity_5": 108.161499, "activity_10": 107.492318, "activity_20": 106.765159, "activity_30": 105.016704}, "trend_signal": 1, "fair_value": 86.023577, "relative_strength": 2.159064, "rate_of_change": 0.40149637940828375, "market_dynamics": 0.005852, "expectation": {"probability": 60.7313, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [65.843228, 66.315035, 65.227586, 65.115675, 64.741018, 65.821163, 64.247171, 63.13539, 65.071883, 66.402607, 66.79428, 66.648315, 66.852673, 67.833071, 68.851852, 69.374081, 69.452185, 68.33939, 69.52295, 70.674784, 71.228758, 72.605102, 73.586125, 73.493384, 74.28405, 75.106459, 73.918002, 74.649865, 76.994986, 77.423383, 76.35851, 76.632692, 74.78939, 75.795492, 76.686539, 77.501703, 77.699989, 77.352379, 77.278947, 78.084327, 79.756943, 80.444098, 80.39991, 80.809761, 80.826942, 79.585158, 79.432988, 75.989851, 78.004679, 79.754482, 79.349546, 79.948355, 77.339616, 79.651672, 80.082322, 79.878069, 81.632683, 83.04031, 83.955771, 84.049281, 82.518605, 87.058941, 86.999893, 89.121172, 88.813571, 89.276206, 89.632878, 88.751995, 88.55214, 89.395997, 89.447814, 92.001634, 90.365716, 90.439743, 91.224384, 90.999844, 89.50704, 88.599015, 83.382796, 81.238587, 82.756048, 80.145081, 70.129429, 77.328729, 73.133884, 77.826166, 79.538753, 81.414675, 83.025791, 81.362709, 81.543364, 83.082718, 83.020848, 83.373975, 84.877866, 86.282484, 87.017062, 88.362117, 89.950376, 88.677289, 89.478873, 89.622808, 90.007464, 89.928051, 90.508759, 91.632947, 93.049582, 93.544639, 94.522298, 93.87301, 94.052122, 97.014963, 98.291139, 97.16671, 96.967702, 95.756193, 97.196557, 97.534891, 96.713952, 96.56377, 96.975191, 96.685943, 97.421538, 97.064955, 95.750877, 95.025266, 96.364284, 95.042723, 96.154829, 95.980285, 94.157523, 95.27462, 91.989998, 91.220001, 94.207497, 95.775002, 99.261951, 99.990283, 100.905673, 102.756424, 104.517381, 105.672226, 106.318244, 104.305361, 107.247498, 105.387497, 106.392502, 106.260002, 105.057503, 105.389999, 105.202499, 106.022499, 109.055, 109.074997, 106.449997, 107.699997], "highs": [67.047292, 66.436662, 65.441663, 65.624131, 66.315029, 66.353942, 64.556136, 65.402734, 66.242046, 67.414642, 67.640897, 67.144597, 67.835513, 69.26428, 69.81092, 69.793821, 69.549797, 69.735249, 70.218448, 71.380047, 72.422079, 73.669096, 74.266202, 74.654992, 75.162592, 75.204652, 75.244706, 77.784686, 77.651616, 78.495581, 77.667293, 76.990097, 76.113725, 78.52984, 77.661512, 78.304734, 78.469418, 77.803785, 78.461305, 79.859913, 81.038085, 88.496115, 81.131345, 81.857577, 81.398757, 80.502998, 81.084619, 78.136136, 80.714437, 80.785118, 79.921364, 80.306671, 79.902673, 80.650795, 80.714775, 82.092871, 83.047706, 88.592098, 84.292906, 85.816199, 86.684887, 88.816034, 89.487851, 98.393814, 90.100622, 89.961048, 89.805611, 90.052363, 93.664706, 94.88116, 92.500067, 94.75038, 92.282923, 91.974495, 91.782044, 98.698316, 92.657981, 88.751996, 83.449422, 82.676848, 84.250845, 81.857679, 80.927135, 78.063756, 81.234011, 80.177273, 84.824999, 84.087489, 83.85239, 83.651944, 83.649457, 88.272449, 88.126436, 84.954786, 86.562911, 87.344657, 88.761667, 89.439174, 91.60565, 106.225139, 94.069951, 90.312721, 90.898388, 91.322738, 91.722302, 93.079442, 95.129294, 95.527329, 103.761585, 95.905449, 95.604446, 99.092182, 99.000147, 99.087205, 97.816001, 98.112038, 98.015012, 99.348412, 97.059752, 99.291673, 98.483763, 105.475574, 99.999829, 99.73052, 98.364081, 98.593482, 99.740497, 97.147248, 102.485858, 97.533757, 96.212187, 95.912972, 95.0, 94.570007, 96.4375, 99.735001, 100.302068, 100.818378, 102.76391, 105.77449, 105.784465, 107.02163, 107.036595, 105.228244, 107.475014, 105.754997, 106.577499, 106.879997, 105.650009, 105.93251, 105.824997, 109.80751, 109.775009, 109.144997, 108.699997, 108.960007], "lows": [65.65892, 65.025659, 64.453961, 64.020921, 64.565857, 64.252024, 62.821574, 62.743716, 64.809139, 66.220158, 66.682378, 66.242043, 66.560746, 67.54844, 68.77376, 68.942143, 68.234453, 68.207609, 69.071495, 70.442961, 70.750348, 72.531894, 72.714912, 72.675873, 73.894569, 73.99785, 73.60076, 74.640071, 76.276367, 75.660857, 75.526235, 74.14186, 74.241051, 74.121116, 76.17835, 76.793465, 76.823534, 75.947271, 76.119201, 77.876245, 79.095214, 79.436815, 79.906042, 80.004803, 79.467347, 78.002226, 77.023027, 74.301405, 77.651283, 78.969161, 78.74828, 76.846334, 77.312617, 79.191479, 79.395731, 79.403126, 81.179894, 83.020619, 83.473443, 82.484155, 82.107657, 86.842392, 86.24155, 88.264795, 88.550254, 88.469034, 86.676861, 88.140078, 87.496075, 88.77668, 88.954322, 91.485936, 88.552133, 89.561329, 90.51624, 90.020259, 86.884126, 82.427899, 80.096149, 80.804324, 80.922201, 74.245082, 69.889384, 74.383668, 72.779976, 76.284343, 78.204813, 81.366543, 79.90255, 81.174619, 81.253813, 82.563, 82.840419, 83.284646, 84.446065, 85.957392, 86.793706, 87.627556, 88.049428, 88.597881, 89.076846, 88.664888, 89.749384, 89.692302, 90.173738, 91.00261, 92.639124, 92.743591, 93.666527, 91.671405, 93.780972, 96.70401, 95.196471, 95.258669, 94.12426, 95.288514, 96.504987, 96.159212, 95.054674, 96.005218, 95.671083, 96.075033, 96.838048, 95.506512, 94.294673, 94.439293, 94.381309, 94.718564, 95.623708, 95.618732, 93.958045, 92.88501, 91.199997, 91.125, 93.507507, 95.482498, 99.052433, 99.538819, 100.833345, 102.564368, 103.629431, 105.440269, 105.884244, 104.006061, 106.867508, 104.62001, 106.232498, 106.065002, 104.735001, 105.217499, 104.510002, 105.665009, 108.492508, 106.027496, 106.227509, 106.900002], "closes": [66.407471, 65.461121, 65.149727, 64.45639, 65.88443, 64.273926, 62.914013, 65.1035, 66.171494, 66.976746, 66.794281, 66.76265, 67.65062, 68.778648, 69.000725, 69.48024, 68.312546, 69.339928, 70.145241, 71.292198, 72.412323, 73.442146, 73.981461, 74.449997, 74.996651, 74.325546, 74.451576, 77.012115, 77.048836, 76.358521, 76.806503, 74.681679, 75.96563, 75.636383, 77.416031, 77.464996, 77.352386, 76.062325, 78.292397, 79.496796, 80.532433, 80.991348, 80.630592, 80.745949, 79.496796, 78.917618, 77.283165, 77.700378, 79.997437, 79.374092, 79.435432, 77.000946, 79.865761, 79.902687, 80.0774, 81.288155, 82.968948, 83.854866, 84.022202, 82.996025, 86.655357, 86.96051, 88.914459, 88.796333, 89.2836, 89.640274, 88.522514, 88.707588, 89.255356, 89.166527, 92.174362, 91.708015, 91.969559, 91.146645, 90.80986, 90.126366, 87.555275, 82.590752, 81.47052, 81.959152, 81.011284, 75.086525, 75.405777, 74.940506, 77.232216, 80.023827, 79.949577, 83.924149, 80.724197, 82.162079, 83.276993, 83.139641, 83.535278, 84.731438, 86.04673, 87.165962, 88.133804, 89.33741, 88.52095, 89.203407, 89.555801, 90.134033, 89.972717, 90.091835, 91.603172, 92.785889, 93.104309, 94.315819, 93.666527, 93.071976, 95.216362, 98.246368, 95.281044, 96.878143, 94.793449, 97.487625, 97.328415, 96.432846, 96.486465, 96.623611, 95.885529, 98.007507, 98.192032, 96.306938, 95.611244, 95.855614, 95.152435, 96.613632, 96.680962, 96.907875, 95.199814, 93.169998, 91.447502, 94.055, 96.144997, 99.735001, 100.055138, 100.703636, 102.601784, 105.574944, 105.530052, 106.530258, 106.078796, 105.013733, 107.355003, 105.754997, 106.445, 106.695, 105.300003, 105.779999, 104.667503, 109.0, 108.915001, 106.852501, 108.589996, 108.135], "volumes": [1188055, 994435, 941572, 980248, 819682, 890903, 1053343, 1267289, 832424, 860316, 694664, 1223702, 801835, 1146947, 807624, 560086, 853226, 811731, 3690195, 880674, 1572119, 1100032, 985549, 997202, 1226468, 1134412, 1118752, 990101, 1080646, 1462301, 1413260, 1218598, 1494119, 1323873, 856850, 924797, 921261, 844618, 1324397, 958214, 963806, 3230198, 1143920, 1379678, 1232488, 1400788, 1843786, 2885384, 1310641, 849590, 953836, 988394, 1048152, 950661, 922361, 2215905, 1289710, 1318973, 1939173, 1701399, 1538826, 1465832, 2154016, 1236689, 1078907, 852177, 1578967, 707028, 1024889, 1625433, 1698525, 1648035, 1654079, 1938884, 1187298, 1326344, 1751172, 2036339, 2503808, 1342230, 1487475, 3026381, 3532987, 1054432, 1308683, 1816247, 1598164, 2161864, 1864404, 2502137, 2558858, 2583293, 1959158, 2295359, 2543627, 1749924, 2263589, 2200947, 2220655, 2285665, 1917308, 1417129, 868309, 1162175, 1186594, 1426222, 1439653, 1716316, 2318327, 2299314, 1384492, 1866050, 2138964, 1650328, 1972108, 1098851, 961619, 1201021, 974565, 689614, 954200, 1177010, 1391042, 1721708, 1660921, 1425031, 1533744, 1422579, 1749419, 1489015, 1455029, 1478403, 2067659, 1898276, 1415254, 1459232, 1181816, 1257258, 734674, 1092273, 1179050, 1137115, 230542, 268335, 137782, 190375, 267614, 298747, 388806, 201898, 316884, 1376568, 985764, 1033935, 906468, 933512], "sma": {"5": [null, null, null, null, 65.4718, 65.0451, 64.5357, 64.5265, 64.8695, 65.0879, 65.592, 66.3617, 66.8712, 67.3926, 67.7974, 68.3346, 68.6446, 68.9824, 69.2557, 69.714, 70.3004, 71.3264, 72.2547, 73.1156, 73.8565, 74.2392, 74.441, 75.0472, 75.5669, 75.8393, 76.3355, 76.3815, 76.1722, 75.8897, 76.1012, 76.2329, 76.7671, 76.7864, 77.3176, 77.7338, 78.3473, 79.0751, 79.9887, 80.4794, 80.4794, 80.1565, 79.4148, 78.8288, 78.6791, 78.6545, 78.7581, 78.7017, 79.1347, 79.1158, 79.2564, 79.627, 80.8206, 81.6184, 82.4423, 83.026, 84.0995, 84.8978, 85.9097, 86.8645, 88.1221, 88.719, 89.0314, 88.9901, 89.0819, 89.0585, 89.5653, 90.2024, 90.8548, 91.233, 91.5617, 91.1521, 90.3215, 88.4458, 86.5106, 84.7404, 82.9174, 80.4236, 78.9867, 77.6806, 76.7353, 76.5378, 77.5104, 79.2141, 80.3708, 81.3568, 82.0074, 82.6454, 82.5676, 83.3691, 84.146, 84.9238, 85.9226, 87.0831, 87.841, 88.4723, 88.9503, 89.3503, 89.4774, 89.7916, 90.2715, 90.9175, 91.5116, 92.3802, 93.0951, 93.3889, 93.875, 94.9034, 95.0965, 95.7388, 96.0831, 96.5373, 96.3537, 96.5841, 96.5058, 96.8718, 96.5514, 96.6872, 97.039, 97.0031, 96.8006, 96.7947, 96.2237, 95.908, 95.9828, 96.2421, 96.1109, 95.7145, 94.6812, 94.156, 94.0035, 94.9105, 96.2875, 98.1388, 99.8481, 101.7341, 102.8931, 104.1881, 105.2632, 105.7456, 106.1016, 106.1466, 106.1295, 106.2527, 106.31, 105.995, 105.7775, 106.2885, 106.7325, 107.043, 107.605, 108.2985], "10": [64.925853, 65.140215, 65.14483, 65.033066, 65.103877, 65.07766, 65.068716, 65.160378, 65.18205, 65.279882, 65.318563, 65.448716, 65.698805, 66.131031, 66.44266, 66.963292, 67.503145, 67.926788, 68.324163, 68.755708, 69.317512, 69.985462, 70.618546, 71.185681, 71.785273, 72.269804, 72.883707, 73.650925, 74.341285, 74.847917, 75.287335, 75.411289, 75.609705, 75.728344, 75.970282, 76.284227, 76.574308, 76.479329, 76.603685, 76.917513, 77.290106, 77.921073, 78.387569, 78.898525, 79.106602, 79.251864, 79.244942, 79.408747, 79.579251, 79.566981, 79.457281, 79.058241, 78.981757, 78.897431, 78.955492, 79.192545, 79.761124, 80.376572, 80.779049, 81.141242, 81.863235, 82.859191, 83.764061, 84.653426, 85.574046, 86.409257, 86.964614, 87.449886, 87.973202, 88.590252, 89.142152, 89.616903, 89.922413, 90.157444, 90.31007, 90.358679, 90.261955, 89.650272, 88.871788, 88.151051, 87.034743, 85.372594, 83.716216, 82.095602, 80.737837, 79.727583, 78.967014, 79.100353, 79.025721, 79.046014, 79.272585, 80.077896, 80.890846, 81.86994, 82.751391, 83.465604, 84.284027, 84.825353, 85.605029, 86.309161, 86.937042, 87.636481, 88.280225, 88.816265, 89.371909, 89.933902, 90.430952, 90.928793, 91.443351, 91.830208, 92.396264, 93.207497, 93.73833, 94.416961, 94.735989, 95.206162, 95.628573, 95.840276, 96.122269, 96.477433, 96.54435, 96.520463, 96.811562, 96.754442, 96.836221, 96.67302, 96.455422, 96.473501, 96.49295, 96.521377, 96.452805, 95.969054, 95.294601, 95.069408, 95.122783, 95.510722, 96.000992, 96.409992, 97.002075, 97.868781, 98.901805, 100.237831, 101.700961, 102.796834, 103.917835, 104.519834, 105.15882, 105.757957, 106.027779, 106.048284, 105.962029, 106.209003, 106.492624, 106.676501, 106.8, 107.038], "20": [63.657495, 63.938533, 64.166779, 64.306577, 64.480312, 64.547296, 64.553899, 64.638591, 64.804208, 64.944307, 65.122208, 65.294465, 65.421818, 65.582048, 65.773268, 66.020476, 66.285931, 66.543583, 66.753106, 67.017795, 67.318037, 67.717089, 68.158675, 68.658356, 69.113967, 69.616548, 70.193426, 70.788857, 71.332724, 71.801812, 72.302424, 72.698375, 73.114126, 73.457012, 73.877778, 74.277015, 74.729007, 75.065127, 75.472485, 75.882715, 76.28872, 76.666181, 76.998637, 77.313435, 77.538442, 77.768046, 77.909625, 77.944038, 78.091468, 78.242247, 78.373693, 78.489657, 78.684663, 78.897978, 79.031047, 79.222205, 79.503033, 79.89266, 80.17915, 80.354112, 80.660258, 80.958716, 81.372909, 81.775428, 82.264769, 82.800901, 83.362869, 83.913229, 84.376125, 84.865747, 85.502694, 86.238047, 86.843237, 87.405435, 87.942058, 88.383968, 88.613285, 88.550079, 88.422495, 88.370651, 88.088448, 87.494748, 86.819314, 86.126523, 85.523954, 85.043131, 84.614484, 84.375313, 83.948755, 83.598532, 83.153664, 82.725245, 82.303531, 81.982771, 81.744614, 81.596594, 81.62552, 81.962853, 82.315375, 82.677588, 83.104813, 83.857189, 84.585536, 85.343102, 86.06165, 86.699753, 87.35749, 87.877073, 88.52419, 89.069685, 89.666653, 90.421989, 91.009278, 91.616613, 92.053949, 92.570032, 93.029763, 93.384534, 93.78281, 94.15382, 94.470307, 94.86398, 95.274946, 95.585701, 95.786105, 95.939591, 96.041997, 96.156888, 96.30761, 96.499405, 96.498577, 96.244759, 96.053082, 95.911925, 95.979502, 96.091871, 96.228207, 96.441747, 96.747512, 97.195079, 97.677305, 98.103443, 98.497781, 98.933121, 99.520309, 100.015278, 100.579906, 101.083975, 101.514927, 101.958533, 102.431917, 103.223417, 104.096792, 104.736667, 105.358917, 105.778917], "30": [62.527461, 62.689884, 62.816806, 62.976316, 63.204212, 63.377458, 63.460657, 63.624574, 63.799517, 64.000335, 64.211184, 64.441928, 64.677454, 64.914728, 65.134428, 65.352628, 65.536981, 65.734657, 65.977526, 66.214774, 66.520642, 66.858131, 67.15406, 67.449926, 67.77727, 68.103585, 68.485189, 68.912697, 69.282499, 69.627836, 69.97447, 70.281822, 70.642352, 71.015018, 71.399405, 71.839107, 72.320387, 72.685681, 73.089711, 73.507046, 73.964984, 74.439274, 74.87194, 75.27085, 75.620719, 75.935298, 76.234319, 76.513001, 76.841407, 77.110804, 77.344907, 77.463534, 77.659677, 77.841434, 78.010792, 78.242879, 78.526791, 78.754883, 78.987328, 79.208579, 79.536874, 79.946168, 80.377796, 80.816461, 81.212046, 81.617889, 81.990227, 82.411735, 82.777167, 83.099492, 83.487556, 83.844778, 84.222744, 84.569434, 84.946536, 85.320161, 85.662564, 85.825577, 85.87468, 85.960848, 86.013377, 85.949563, 85.800896, 85.63549, 85.540651, 85.498507, 85.397861, 85.40017, 85.290237, 85.262439, 85.149827, 85.022464, 84.843158, 84.707662, 84.599766, 84.517289, 84.504332, 84.525326, 84.500846, 84.502075, 84.41479, 84.362324, 84.295762, 84.260602, 84.287046, 84.375697, 84.560664, 84.9515, 85.358033, 85.728461, 86.201964, 86.973958, 87.636467, 88.367722, 88.953096, 89.535223, 90.114517, 90.531474, 91.056883, 91.538934, 91.959219, 92.454814, 92.943373, 93.329223, 93.64804, 93.937695, 94.171649, 94.41419, 94.68619, 94.943006, 95.13114, 95.232338, 95.281498, 95.413603, 95.564998, 95.796635, 96.028329, 96.241256, 96.539098, 96.955864, 97.299653, 97.575783, 97.935708, 98.206894, 98.625613, 98.901192, 99.205078, 99.54715, 99.840935, 100.146147, 100.43888, 100.805296, 101.162729, 101.514247, 101.946872, 102.356185], "50": [61.46771, 61.576373, 61.703332, 61.791036, 61.895832, 61.977728, 62.01203, 62.103655, 62.213953, 62.348801, 62.508075, 62.688526, 62.882812, 63.098576, 63.305682, 63.50721, 63.71264, 63.900286, 64.039271, 64.230762, 64.443692, 64.700766, 64.953554, 65.249132, 65.568114, 65.873094, 66.153765, 66.490287, 66.8128, 67.120926, 67.44768, 67.744507, 68.052123, 68.331642, 68.631768, 68.922383, 69.213791, 69.466845, 69.77551, 70.08195, 70.427874, 70.781351, 71.091891, 71.395329, 71.681739, 71.969369, 72.254964, 72.525233, 72.806087, 73.0736, 73.334159, 73.564956, 73.859276, 74.168202, 74.452062, 74.792346, 75.193445, 75.568472, 75.925487, 76.245872, 76.643094, 77.047051, 77.472328, 77.872681, 78.278339, 78.681539, 79.085739, 79.473092, 79.855294, 80.212781, 80.608022, 80.973339, 81.333101, 81.667034, 81.983298, 82.299315, 82.561389, 82.672961, 82.761395, 82.873408, 82.957503, 82.9656, 82.954403, 82.940486, 82.936809, 82.987986, 83.03993, 83.197166, 83.245802, 83.299108, 83.353999, 83.396965, 83.455059, 83.534768, 83.665767, 83.830734, 84.047747, 84.280487, 84.450958, 84.647544, 84.849951, 85.112613, 85.314752, 85.518535, 85.749051, 85.979005, 86.181712, 86.390932, 86.583818, 86.785337, 86.956557, 87.182274, 87.309606, 87.471242, 87.581439, 87.738386, 87.914504, 88.069009, 88.213632, 88.362773, 88.436997, 88.562986, 88.687436, 88.790642, 88.886669, 89.001254, 89.153198, 89.433655, 89.737864, 90.036838, 90.320609, 90.682279, 91.003113, 91.385403, 91.763659, 92.157882, 92.559993, 92.895583, 93.333135, 93.801392, 94.246453, 94.714266, 95.165136, 95.570782, 95.996947, 96.368728, 96.734952, 97.082104, 97.417685, 97.749217, 98.051451, 98.42877, 98.807616, 99.142829, 99.482565, 99.789548], "200": [54.591812, 54.707432, 54.820132, 54.932092, 55.054094, 55.158897, 55.256259, 55.365106, 55.475787, 55.587002, 55.698488, 55.816999, 55.928136, 56.044231, 56.162598, 56.30945, 56.45182, 56.617961, 56.789999, 56.96621, 57.149003, 57.318776, 57.488343, 57.660669, 57.835654, 58.000226, 58.166404, 58.338589, 58.508205, 58.666957, 58.837922, 58.987441, 59.149627, 59.30621, 59.472145, 59.632347, 59.79624, 59.958251, 60.122718, 60.292064, 60.465476, 60.638497, 60.815156, 60.986657, 61.155876, 61.322421, 61.478892, 61.630802, 61.790325, 61.952213, 62.125553, 62.27406, 62.433088, 62.593342, 62.75069, 62.913589, 63.08316, 63.258618, 63.43652, 63.608177, 63.791328, 63.978846, 64.173246, 64.374849, 64.569194, 64.764899, 64.957621, 65.15567, 65.360143, 65.554002, 65.762677, 65.966136, 66.167382, 66.356107, 66.540298, 66.721461, 66.888755, 67.031232, 67.174367, 67.320881, 67.460342, 67.56916, 67.677438, 67.781207, 67.89196, 68.010567, 68.127857, 68.265192, 68.38201, 68.509407, 68.639202, 68.76596, 68.891697, 69.02181, 69.158616, 69.303865, 69.454833, 69.609924, 69.766086, 69.922141, 70.078384, 70.233159, 70.381466, 70.518359, 70.662607, 70.812201, 70.967354, 71.130199, 71.280193, 71.430463, 71.587845, 71.760365, 71.926301, 72.105055, 72.281153, 72.475721, 72.664446, 72.849038, 73.042246, 73.231829, 73.417948, 73.614676, 73.802166, 73.974464, 74.140508, 74.306809, 74.475872, 74.654052, 74.833319, 75.016139, 75.194684, 75.379471, 75.540672, 75.714219, 75.90789, 76.134053, 76.348165, 76.567253, 76.785479, 77.019049, 77.247421, 77.474924, 77.695412, 77.902911, 78.114705, 78.32664, 78.544213, 78.759389, 78.979319, 79.201384, 79.425818, 79.670678, 79.921244, 80.155151, 80.394878, 80.634657]}, "ema": {"5": [null, null, null, null, 65.4718, 65.0725, 64.353, 64.6032, 65.1259, 65.7429, 66.0933, 66.3164, 66.7612, 67.4337, 67.956, 68.4641, 68.4136, 68.7224, 69.1967, 69.8952, 70.7342, 71.6369, 72.4184, 73.0956, 73.7293, 73.928, 74.1025, 75.0724, 75.7312, 75.9403, 76.229, 75.7133, 75.7974, 75.7437, 76.3012, 76.6891, 76.9102, 76.6276, 77.1825, 77.9539, 78.8134, 79.5394, 79.9031, 80.1841, 79.955, 79.6092, 78.8339, 78.456, 78.9698, 79.1046, 79.2149, 78.4769, 78.9398, 79.2608, 79.533, 80.118, 81.0683, 81.9972, 82.6722, 82.7801, 84.0719, 85.0348, 86.328, 87.1508, 87.8617, 88.4546, 88.4772, 88.554, 88.7878, 88.914, 90.0008, 90.5699, 91.0364, 91.0732, 90.9854, 90.6991, 89.6511, 87.2977, 85.3553, 84.2232, 83.1526, 80.4639, 78.7779, 77.4987, 77.4099, 78.2812, 78.8373, 80.5329, 80.5967, 81.1185, 81.838, 82.2719, 82.693, 83.3725, 84.2639, 85.2313, 86.1988, 87.245, 87.6703, 88.1813, 88.6395, 89.1377, 89.416, 89.6413, 90.2953, 91.1255, 91.7851, 92.6287, 92.9746, 93.0071, 93.7435, 95.2445, 95.2567, 95.7971, 95.4626, 96.1376, 96.5345, 96.5006, 96.4959, 96.5385, 96.3208, 96.8831, 97.3194, 96.9819, 96.525, 96.3019, 95.9187, 96.1504, 96.3272, 96.5208, 96.0805, 95.1103, 93.8894, 93.9446, 94.6781, 96.3637, 97.5942, 98.6307, 99.9544, 101.8279, 103.0619, 104.2181, 104.8383, 104.8968, 105.7162, 105.7291, 105.9677, 106.2102, 105.9068, 105.8645, 105.4655, 106.6437, 107.4008, 107.218, 107.6753, 107.8286], "10": [null, null, null, null, null, null, null, null, null, 65.2799, 65.5552, 65.7748, 66.1158, 66.6, 67.0365, 67.4808, 67.632, 67.9426, 68.343, 68.8793, 69.5216, 70.2345, 70.9157, 71.5583, 72.1835, 72.5729, 72.9145, 73.6595, 74.2758, 74.6544, 75.0457, 74.9795, 75.1588, 75.2457, 75.6403, 75.972, 76.223, 76.1938, 76.5754, 77.1065, 77.7294, 78.3225, 78.7422, 79.1065, 79.1774, 79.1302, 78.7944, 78.5955, 78.8504, 78.9456, 79.0347, 78.6649, 78.8832, 79.0686, 79.252, 79.6222, 80.2307, 80.8896, 81.4592, 81.7386, 82.6326, 83.4195, 84.4186, 85.2145, 85.9544, 86.6245, 86.9696, 87.2856, 87.6437, 87.9206, 88.694, 89.242, 89.7379, 89.9941, 90.1424, 90.1395, 89.6696, 88.3826, 87.1258, 86.1864, 85.2455, 83.3984, 81.9452, 80.6716, 80.0463, 80.0422, 80.0254, 80.7342, 80.7324, 80.9923, 81.4077, 81.7226, 82.0522, 82.5393, 83.177, 83.9023, 84.6717, 85.52, 86.0656, 86.6361, 87.167, 87.7064, 88.1185, 88.4773, 89.0456, 89.7257, 90.34, 91.0629, 91.5362, 91.8155, 92.4338, 93.4906, 93.8162, 94.3729, 94.4494, 95.0018, 95.4248, 95.6081, 95.7678, 95.9234, 95.9165, 96.2967, 96.6413, 96.5805, 96.4043, 96.3045, 96.095, 96.1893, 96.2787, 96.3931, 96.1762, 95.6296, 94.8692, 94.7212, 94.98, 95.8446, 96.6101, 97.3544, 98.3085, 99.6297, 100.7025, 101.7621, 102.5469, 102.9954, 103.7881, 104.1457, 104.5638, 104.9513, 105.0147, 105.1538, 105.0654, 105.7808, 106.3506, 106.4419, 106.8325, 107.0693], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.0178, 67.5316, 68.0945, 68.6551, 69.207, 69.7584, 70.1934, 70.5989, 71.2097, 71.7658, 72.2032, 72.6416, 72.8359, 73.134, 73.3723, 73.7574, 74.1105, 74.4193, 74.5758, 74.9297, 75.3647, 75.8568, 76.3458, 76.7539, 77.1341, 77.3591, 77.5076, 77.4862, 77.5066, 77.7438, 77.8991, 78.0454, 77.9459, 78.1288, 78.2977, 78.4672, 78.7359, 79.139, 79.5881, 80.0104, 80.2948, 80.9005, 81.4777, 82.186, 82.8155, 83.4315, 84.0228, 84.4514, 84.8567, 85.2756, 85.6462, 86.2679, 86.786, 87.2797, 87.648, 87.9491, 88.1565, 88.0992, 87.5746, 86.9933, 86.5138, 85.9898, 84.9514, 84.0423, 83.1754, 82.6094, 82.3632, 82.1333, 82.3039, 82.1534, 82.1542, 82.2612, 82.3448, 82.4582, 82.6747, 82.9958, 83.393, 83.8445, 84.3676, 84.7632, 85.1861, 85.6022, 86.0338, 86.409, 86.7597, 87.221, 87.751, 88.2608, 88.8375, 89.2974, 89.6569, 90.1864, 90.954, 91.3661, 91.891, 92.1675, 92.6741, 93.1174, 93.4332, 93.724, 94.0001, 94.1797, 94.5442, 94.8916, 95.0264, 95.0821, 95.1558, 95.1555, 95.2943, 95.4264, 95.5675, 95.5325, 95.3075, 94.9399, 94.8556, 94.9784, 95.4314, 95.8718, 96.3319, 96.9291, 97.7525, 98.4932, 99.2586, 99.9082, 100.3944, 101.0573, 101.5047, 101.9752, 102.4247, 102.6986, 102.992, 103.1516, 103.7086, 104.2044, 104.4566, 104.8503, 105.1631], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.6278, 70.0909, 70.3871, 70.747, 71.0625, 71.4724, 71.859, 72.2134, 72.4617, 72.8379, 73.2675, 73.7362, 74.2043, 74.6189, 75.0142, 75.3034, 75.5366, 75.6492, 75.7816, 76.0536, 76.2678, 76.4722, 76.5063, 76.723, 76.9282, 77.1313, 77.3995, 77.7588, 78.1521, 78.5308, 78.8189, 79.3245, 79.8171, 80.4041, 80.9455, 81.4834, 82.0097, 82.4299, 82.8349, 83.2491, 83.6309, 84.1821, 84.6676, 85.1387, 85.5263, 85.8672, 86.142, 86.2332, 85.9982, 85.7061, 85.4643, 85.177, 84.526, 83.9376, 83.3572, 82.962, 82.7724, 82.5903, 82.6764, 82.5504, 82.5254, 82.5739, 82.6104, 82.67, 82.803, 83.0123, 83.2803, 83.5934, 83.964, 84.258, 84.5771, 84.8983, 85.2361, 85.5416, 85.8352, 86.2073, 86.6318, 87.0493, 87.5181, 87.9148, 88.2475, 88.6971, 89.3132, 89.6982, 90.1615, 90.4603, 90.9137, 91.3275, 91.6569, 91.9685, 92.2688, 92.5022, 92.8573, 93.2015, 93.4019, 93.5444, 93.6935, 93.7876, 93.97, 94.1449, 94.3231, 94.3797, 94.3016, 94.1175, 94.1135, 94.2445, 94.5988, 94.9508, 95.3219, 95.7916, 96.4228, 97.0104, 97.6245, 98.17, 98.6115, 99.1756, 99.6001, 100.0417, 100.4709, 100.7825, 101.1049, 101.3348, 101.8293, 102.2864, 102.581, 102.9687, 103.302], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.0736, 73.3231, 73.4673, 73.7182, 73.9608, 74.2006, 74.4786, 74.8115, 75.1662, 75.5135, 75.8069, 76.2323, 76.653, 77.1339, 77.5912, 78.0498, 78.5043, 78.8972, 79.2819, 79.673, 80.0453, 80.5209, 80.9597, 81.3914, 81.774, 82.1283, 82.442, 82.6425, 82.6405, 82.5946, 82.5697, 82.5085, 82.2175, 81.9504, 81.6755, 81.5012, 81.4433, 81.3847, 81.4843, 81.4545, 81.4822, 81.5526, 81.6149, 81.6902, 81.8094, 81.9756, 82.1791, 82.4127, 82.6842, 82.9131, 83.1598, 83.4106, 83.6743, 83.9213, 84.1633, 84.455, 84.7817, 85.1081, 85.4692, 85.7906, 86.0762, 86.4346, 86.8978, 87.2266, 87.6051, 87.887, 88.2635, 88.619, 88.9254, 89.2219, 89.5122, 89.7621, 90.0854, 90.4034, 90.6349, 90.83, 91.0271, 91.1889, 91.4016, 91.6086, 91.8165, 91.9491, 91.997, 91.9755, 92.057, 92.2173, 92.5121, 92.8079, 93.1176, 93.4895, 93.9634, 94.417, 94.8921, 95.3308, 95.7105, 96.1671, 96.5431, 96.9314, 97.3143, 97.6275, 97.9472, 98.2107, 98.6338, 99.037, 99.3435, 99.7061, 100.0367], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [65.68484, 65.801813, 65.651144, 65.205173, 65.335107, 64.935806, 64.225438, 64.414705, 64.963053, 65.665477, 66.234259, 66.624473, 67.054102, 67.689932, 68.225977, 68.786929, 68.779585, 69.011376, 69.398984, 70.077805, 70.977235, 72.024468, 72.9095, 73.641274, 74.268283, 74.424626, 74.495431, 75.352454, 76.019674, 76.283533, 76.605928, 76.05465, 75.916017, 75.7374, 76.246163, 76.700746, 77.073894, 76.838973, 77.340964, 78.067354, 79.000238, 79.881599, 80.400109, 80.652521, 80.324979, 79.804377, 78.846612, 78.27513, 78.664682, 78.896353, 79.156651, 78.570932, 78.958967, 79.214952, 79.53549, 80.212727, 81.326713, 82.338138, 83.139402, 83.323972, 84.533745, 85.487422, 86.826311, 87.788518, 88.594872, 89.100946, 89.035439, 88.92749, 89.015921, 89.044142, 90.082778, 90.797027, 91.38609, 91.483384, 91.34233, 90.863889, 89.664951, 87.088022, 84.762935, 83.245801, 82.002758, 79.392467, 77.719844, 76.371129, 76.221651, 77.31784, 78.455109, 80.593031, 81.096412, 81.693507, 82.333583, 82.710997, 83.007619, 83.728886, 84.621434, 85.628083, 86.698081, 87.836337, 88.31563, 88.769776, 89.13094, 89.525527, 89.732992, 89.93781, 90.541681, 91.379807, 92.108734, 93.043478, 93.472253, 93.46453, 94.073683, 95.530806, 95.656684, 96.25058, 95.93547, 96.403654, 96.66735, 96.69372, 96.661177, 96.700461, 96.371706, 96.857084, 97.358697, 97.114667, 96.650707, 96.335695, 95.788285, 95.918278, 96.175941, 96.484307, 96.136877, 95.156562, 93.734244, 93.5255, 94.188487, 96.099, 97.813879, 99.285915, 100.773592, 102.682536, 103.947853, 105.160236, 105.790456, 105.707311, 106.243794, 106.12827, 106.227751, 106.416249, 106.098667, 105.922, 105.479501, 106.553668, 107.429168, 107.469168, 107.984833, 108.161499], "10": [65.212002, 65.309324, 65.311053, 65.185882, 65.340676, 65.189776, 64.796385, 64.80271, 64.986549, 65.312857, 65.588203, 65.850764, 66.25111, 66.811082, 67.332844, 67.885132, 68.13045, 68.464411, 68.867766, 69.407409, 70.072248, 70.822182, 71.548727, 72.245354, 72.938258, 73.400126, 73.796812, 74.547432, 75.165233, 75.532004, 75.88811, 75.777991, 75.87878, 75.883631, 76.190483, 76.462249, 76.65646, 76.563372, 76.893021, 77.419041, 78.076299, 78.749252, 79.241892, 79.670689, 79.779465, 79.745104, 79.387159, 79.106329, 79.213364, 79.176062, 79.152144, 78.705538, 78.85236, 79.019802, 79.234341, 79.658462, 80.345081, 81.089397, 81.752239, 82.155326, 83.157892, 84.084669, 85.185627, 86.100586, 86.942436, 87.68175, 88.065978, 88.382883, 88.71115, 88.928118, 89.579775, 90.046295, 90.474051, 90.696639, 90.81526, 90.781859, 90.272149, 88.877385, 87.390157, 86.133314, 84.835175, 82.662772, 80.850623, 79.25504, 78.370788, 78.240968, 78.28133, 79.182627, 79.477872, 80.048119, 80.817388, 81.520489, 82.149104, 82.847393, 83.606809, 84.409459, 85.258222, 86.177019, 86.848946, 87.503197, 88.093495, 88.674766, 89.099536, 89.428919, 89.93563, 90.556353, 91.132791, 91.839131, 92.3369, 92.633014, 93.248678, 94.312334, 94.689342, 95.260217, 95.32867, 95.828967, 96.214831, 96.361063, 96.478552, 96.569705, 96.462086, 96.728115, 97.032036, 96.940286, 96.732432, 96.55414, 96.27767, 96.306435, 96.344156, 96.419596, 96.179312, 95.582438, 94.760338, 94.534956, 94.730517, 95.569103, 96.39536, 97.250386, 98.376167, 99.93487, 101.327828, 102.71482, 103.776813, 104.379136, 105.207894, 105.541923, 105.891953, 106.171259, 106.087995, 106.042944, 105.791893, 106.344251, 106.83625, 106.901683, 107.249591, 107.492318], "20": [64.490071, 64.661845, 64.777197, 64.804779, 64.955051, 64.935395, 64.779844, 64.832187, 64.978178, 65.185086, 65.361274, 65.517507, 65.741902, 66.0616, 66.387189, 66.740234, 66.958526, 67.249383, 67.592398, 68.024692, 68.538457, 69.121706, 69.718312, 70.317486, 70.921133, 71.417474, 71.877953, 72.527352, 73.12354, 73.602188, 74.078825, 74.305421, 74.616588, 74.856803, 75.233852, 75.575492, 75.868384, 75.995367, 76.302726, 76.685994, 77.128824, 77.576693, 77.954256, 78.311143, 78.519082, 78.650433, 78.604253, 78.584325, 78.779887, 78.902042, 79.015678, 78.884941, 79.015998, 79.132, 79.244326, 79.459289, 79.816122, 80.230582, 80.623872, 80.892146, 81.492264, 82.092288, 82.849978, 83.556971, 84.272035, 84.974464, 85.519379, 86.0284, 86.537174, 86.993403, 87.689461, 88.280444, 88.826303, 89.236151, 89.560382, 89.768411, 89.689488, 89.115914, 88.44167, 87.826114, 87.125221, 85.886943, 84.735613, 83.604297, 82.757221, 82.233399, 81.748299, 81.682552, 81.334827, 81.164668, 81.134045, 81.132709, 81.209855, 81.441085, 81.828128, 82.344447, 82.967039, 83.701504, 84.326085, 84.982088, 85.637156, 86.306605, 86.889037, 87.413446, 88.009643, 88.650047, 89.260005, 89.922703, 90.474079, 90.907202, 91.4926, 92.309715, 92.772482, 93.331422, 93.633978, 94.151471, 94.60465, 94.928753, 95.224175, 95.494728, 95.659652, 95.996529, 96.313486, 96.411771, 96.414203, 96.420823, 96.345856, 96.400297, 96.450209, 96.507377, 96.383607, 96.066599, 95.609718, 95.419424, 95.441622, 95.799288, 96.176742, 96.602973, 97.189644, 98.030351, 98.824158, 99.667297, 100.426854, 101.047421, 101.849505, 102.443285, 103.055639, 103.638029, 104.039556, 104.445753, 104.70375, 105.329282, 105.871338, 106.133786, 106.50077, 106.765159], "30": [63.640272, 63.82954, 63.98824, 64.094019, 64.28164, 64.350654, 64.320754, 64.426744, 64.591061, 64.796044, 64.976298, 65.140909, 65.347921, 65.612514, 65.876127, 66.156502, 66.347465, 66.592816, 66.87737, 67.220252, 67.620094, 68.066642, 68.526212, 68.996918, 69.483803, 69.906273, 70.31582, 70.865945, 71.390857, 71.847374, 72.310514, 72.614205, 72.980902, 73.303098, 73.716066, 74.107395, 74.46309, 74.704506, 75.066229, 75.47959, 75.93284, 76.386154, 76.785594, 77.164562, 77.437204, 77.649907, 77.736866, 77.831451, 78.056253, 78.219652, 78.369628, 78.347437, 78.50242, 78.64713, 78.791386, 79.002829, 79.307736, 79.651483, 79.99131, 80.249936, 80.730373, 81.209317, 81.787917, 82.331048, 82.877315, 83.421072, 83.866532, 84.29991, 84.741434, 85.15365, 85.739126, 86.269478, 86.793657, 87.240361, 87.642969, 87.977152, 88.121352, 87.923171, 87.6422, 87.389585, 87.070258, 86.3653, 85.685056, 84.984385, 84.442239, 84.086315, 83.728319, 83.633241, 83.331565, 83.129749, 83.001655, 82.871966, 82.776018, 82.768811, 82.855202, 83.020763, 83.254087, 83.565898, 83.82368, 84.127072, 84.453118, 84.822102, 85.184063, 85.558003, 86.031717, 86.580029, 87.143166, 87.772531, 88.33479, 88.832464, 89.444587, 90.221645, 90.757586, 91.353823, 91.768386, 92.319001, 92.821788, 93.229422, 93.613615, 93.972758, 94.253184, 94.643396, 95.013539, 95.230543, 95.377771, 95.520195, 95.598565, 95.756112, 95.902356, 96.04569, 96.062259, 95.935733, 95.69155, 95.612421, 95.659608, 95.928641, 96.203383, 96.505015, 96.915372, 97.49833, 98.051503, 98.647026, 99.195608, 99.652254, 100.242455, 100.702415, 101.189113, 101.672333, 102.043485, 102.426651, 102.718351, 103.270681, 103.793888, 104.16097, 104.61747, 105.016704], "50": [62.515139, 62.671743, 62.811875, 62.919838, 63.080363, 63.173622, 63.210339, 63.331573, 63.491096, 63.677872, 63.852205, 64.019051, 64.213643, 64.444852, 64.676309, 64.918448, 65.106893, 65.327571, 65.572471, 65.856899, 66.177745, 66.530626, 66.894574, 67.266984, 67.64924, 67.992668, 68.329079, 68.754897, 69.168958, 69.5433, 69.923126, 70.206813, 70.52921, 70.826631, 71.182882, 71.529283, 71.859871, 72.128441, 72.474542, 72.855768, 73.265591, 73.679845, 74.06609, 74.44468, 74.762385, 75.046145, 75.254529, 75.468075, 75.761102, 76.018671, 76.268155, 76.41195, 76.659041, 76.896037, 77.127771, 77.395853, 77.716504, 78.056167, 78.387686, 78.664962, 79.073177, 79.477782, 79.94317, 80.387249, 80.834736, 81.280302, 81.666223, 82.04355, 82.427168, 82.792315, 83.261396, 83.69669, 84.127914, 84.512759, 84.871301, 85.190637, 85.396754, 85.397905, 85.35075, 85.31929, 85.246265, 84.9376, 84.641136, 84.326866, 84.103012, 83.988777, 83.869624, 83.904299, 83.80732, 83.764821, 83.763954, 83.755548, 83.760972, 83.811026, 83.909534, 84.046797, 84.215544, 84.422982, 84.589275, 84.775645, 84.968126, 85.175345, 85.365937, 85.553274, 85.791887, 86.067842, 86.347265, 86.66625, 86.951567, 87.206005, 87.536633, 87.979371, 88.29697, 88.672207, 88.959352, 89.34783, 89.723909, 90.057962, 90.388058, 90.717861, 91.012871, 91.388186, 91.765795, 92.064599, 92.332074, 92.605366, 92.846588, 93.139155, 93.423363, 93.70454, 93.907009, 94.01875, 94.048759, 94.168441, 94.355091, 94.667693, 94.977389, 95.296748, 95.677383, 96.157454, 96.617402, 97.099119, 97.544787, 97.931007, 98.393133, 98.775802, 99.17095, 99.56154, 99.88381, 100.211744, 100.48305, 100.912404, 101.323629, 101.639115, 102.009592, 102.348903], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.0823, 1.0968, 1.025, 1.0294, 0.9419, 0.9828, 1.1827, 1.2847, 1.3761, 1.4287, 1.4378, 1.4132, 1.3289, 1.2631, 1.2944, 1.3192, 1.5009, 1.7091, 1.7832, 1.8654, 1.8891, 1.8628, 1.9822, 2.1687, 2.2208, 2.2381, 2.1746, 1.9868, 1.9628, 1.9923, 2.0364, 2.2158, 2.3754, 2.3525, 2.3674, 2.3218, 2.274, 2.4126, 2.4384, 2.3995, 2.2385, 2.0097, 1.8196, 1.6502, 1.6142, 1.548, 1.4568, 1.2423, 1.0649, 0.9475, 0.8609, 1.0061, 1.1166, 1.1735, 1.2518, 1.2342, 1.2863, 1.5126, 1.7604, 2.0299, 2.1062, 2.0911, 2.0061, 1.9739, 1.9272, 1.8153, 1.8262, 1.7389, 1.7463, 1.7689, 1.7475, 1.7597, 1.7095, 1.4853, 1.0926, 0.7509, 0.4095, 0.1445, -0.0859, -0.3785, -0.5496, -0.5248, -0.4697, -0.2748, -0.2927, -0.2761, -0.2904, -0.4423, -0.5242, -0.6507, -0.646, -0.5942, -0.3994, -0.2153, -0.1169, -0.018, -0.106, -0.1928, -0.2427, -0.2858, -0.1513, 0.0159, 0.3143, 0.82, 1.2706, 1.6033, 1.941, 2.3807, 2.6693, 3.0786, 3.1915, 2.9449, 2.8276, 2.4486, 2.3651, 2.2379, 2.0471, 2.1245, 2.0718, 1.9558, 1.8365, 1.6039, 1.3215, 1.1625, 1.1086, 1.0702, 1.0189, 0.8666, 0.6287, 0.4957, 0.4561, 0.5925, 0.7838, 0.8674, 1.0193, 1.2101, 1.3239, 1.3866, 1.4467, 1.2903, 1.3628, 1.3583, 1.2961, 1.3647, 1.2323, 1.2588, 1.2437, 1.2639, 1.3239, 1.3661, 1.5014, 1.5385], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.08, 61.62, 55.96, 59.48, 62.05, 65.41, 68.36, 70.82, 72.05, 73.1, 74.32, 70.12, 70.46, 76.32, 76.39, 71.94, 73.04, 60.87, 64.7, 63.0, 67.91, 68.04, 67.38, 60.24, 66.79, 69.7, 71.97, 72.94, 70.86, 71.15, 63.93, 60.84, 53.07, 54.66, 62.26, 59.35, 59.55, 49.2, 58.37, 58.47, 59.0, 62.51, 66.78, 68.79, 69.17, 64.02, 72.02, 72.57, 75.83, 75.25, 76.07, 76.67, 70.63, 71.03, 72.26, 71.73, 77.7, 75.05, 75.55, 70.73, 68.79, 64.9, 52.82, 38.07, 35.66, 37.52, 35.38, 25.56, 26.74, 26.09, 34.52, 43.04, 42.88, 52.96, 45.93, 49.19, 51.63, 51.3, 52.24, 55.05, 57.99, 60.36, 62.33, 64.69, 61.86, 63.31, 64.07, 65.33, 64.65, 64.94, 68.49, 70.97, 71.62, 73.99, 70.58, 67.51, 72.21, 77.22, 64.89, 67.87, 60.64, 65.72, 65.19, 62.12, 62.23, 62.55, 59.69, 64.68, 65.09, 57.8, 55.33, 56.04, 53.41, 57.84, 58.04, 58.74, 51.72, 44.86, 40.01, 49.0, 54.84, 62.73, 63.35, 64.62, 68.12, 72.67, 72.5, 73.95, 72.1, 67.8, 71.79, 65.8, 67.07, 67.55, 62.18, 63.26, 59.05, 67.99, 67.68, 60.43, 63.93, 62.38], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4539, 3.3882, 3.5024, 3.5549, 3.5004, 3.4535, 3.208, 3.0815, 2.921, 2.904, 2.8613, 2.7865, 2.5931, 2.5899, 2.654, 2.7566, 2.8421, 2.848, 2.8293, 2.6829, 2.4913, 2.1824, 1.9488, 1.9269, 1.838, 1.7523, 1.471, 1.4624, 1.4419, 1.4233, 1.4891, 1.6579, 1.8418, 1.9783, 1.9807, 2.2521, 2.4634, 2.7567, 2.9456, 3.0989, 3.2122, 3.1752, 3.1247, 3.0933, 3.0264, 3.1794, 3.2259, 3.2463, 3.1597, 3.029, 2.8375, 2.4501, 1.7226, 1.0436, 0.5387, 0.0615, -0.7858, -1.4152, -1.9293, -2.1274, -2.0355, -1.9463, -1.5372, -1.4544, -1.2582, -1.0013, -0.7995, -0.6008, -0.3428, -0.0319, 0.3014, 0.6363, 0.9874, 1.1862, 1.3828, 1.5492, 1.7081, 1.8001, 1.8613, 2.0085, 2.1954, 2.3422, 2.5272, 2.5914, 2.5648, 2.6858, 2.9918, 2.9608, 3.0302, 2.8837, 2.951, 2.9574, 2.8573, 2.7506, 2.6466, 2.476, 2.4834, 2.4757, 2.291, 2.0648, 1.8834, 1.6639, 1.5893, 1.5183, 1.4633, 1.2674, 0.9375, 0.531, 0.4144, 0.4851, 0.8213, 1.1009, 1.3592, 1.6975, 2.1803, 2.5302, 2.8553, 3.0413, 3.0676, 3.24, 3.2104, 3.2057, 3.1855, 3.022, 2.8978, 2.6787, 2.8221, 2.8956, 2.7556, 2.7531, 2.6835], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3404, 3.2531, 3.1748, 3.0971, 2.9963, 2.915, 2.8628, 2.8416, 2.8417, 2.8429, 2.8402, 2.8088, 2.7453, 2.6327, 2.4959, 2.3821, 2.2733, 2.1691, 2.0295, 1.9161, 1.8212, 1.7416, 1.6911, 1.6845, 1.7159, 1.7684, 1.8109, 1.8991, 2.012, 2.1609, 2.3179, 2.4741, 2.6217, 2.7324, 2.8109, 2.8673, 2.8992, 2.9552, 3.0093, 3.0567, 3.0773, 3.0677, 3.0216, 2.9073, 2.6704, 2.345, 1.9838, 1.5993, 1.1223, 0.6148, 0.106, -0.3407, -0.6797, -0.933, -1.0538, -1.1339, -1.1588, -1.1273, -1.0617, -0.9696, -0.8442, -0.6817, -0.4851, -0.2608, -0.0112, 0.2283, 0.4592, 0.6772, 0.8834, 1.0667, 1.2256, 1.3822, 1.5448, 1.7043, 1.8689, 2.0134, 2.1237, 2.2361, 2.3872, 2.502, 2.6076, 2.6628, 2.7205, 2.7678, 2.7857, 2.7787, 2.7523, 2.697, 2.6543, 2.6186, 2.5531, 2.4554, 2.341, 2.2056, 2.0823, 1.9695, 1.8683, 1.7481, 1.586, 1.375, 1.1829, 1.0433, 0.9989, 1.0193, 1.0873, 1.2093, 1.4035, 1.6289, 1.8741, 2.1076, 2.2996, 2.4877, 2.6322, 2.7469, 2.8346, 2.8721, 2.8772, 2.8375, 2.8344, 2.8467, 2.8285, 2.8134, 2.7874], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4194, -0.3491, -0.3135, -0.3106, -0.4032, -0.3251, -0.2088, -0.085, 0.0004, 0.0051, -0.0109, -0.1259, -0.254, -0.4503, -0.5471, -0.4552, -0.4353, -0.4168, -0.5585, -0.4537, -0.3793, -0.3183, -0.202, -0.0266, 0.1259, 0.2099, 0.1698, 0.353, 0.4514, 0.5958, 0.6277, 0.6248, 0.5905, 0.4428, 0.3138, 0.226, 0.1272, 0.2242, 0.2166, 0.1896, 0.0824, -0.0387, -0.1841, -0.4572, -0.9478, -1.3014, -1.4451, -1.5378, -1.9081, -2.03, -2.0353, -1.7867, -1.3558, -1.0133, -0.4834, -0.3205, -0.0994, 0.126, 0.2622, 0.3688, 0.5014, 0.6498, 0.7865, 0.8971, 0.9986, 0.9579, 0.9236, 0.872, 0.8247, 0.7334, 0.6357, 0.6263, 0.6506, 0.6379, 0.6583, 0.578, 0.4411, 0.4497, 0.6046, 0.4588, 0.4226, 0.2209, 0.2305, 0.1896, 0.0716, -0.0281, -0.1057, -0.221, -0.1709, -0.1429, -0.2621, -0.3906, -0.4576, -0.5417, -0.493, -0.4512, -0.405, -0.4807, -0.6485, -0.844, -0.7685, -0.5582, -0.1776, 0.0816, 0.2719, 0.4882, 0.7768, 0.9013, 0.9812, 0.9337, 0.768, 0.7523, 0.5782, 0.4588, 0.3509, 0.1499, 0.0206, -0.1588, -0.0123, 0.0489, -0.0729, -0.0603, -0.1039], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 92.55, 88.54, 95.32, 78.8, 93.34, 99.02, 98.98, 99.9, 97.44, 96.46, 97.56, 98.14, 89.83, 89.69, 91.93, 92.32, 79.23, 83.58, 59.53, 68.58, 62.81, 81.43, 81.81, 79.89, 49.94, 95.18, 94.2, 92.69, 47.79, 45.28, 46.09, 37.4, 33.37, 22.0, 23.95, 40.13, 35.74, 36.17, 19.02, 39.2, 39.46, 40.69, 89.67, 99.1, 66.85, 68.02, 60.84, 86.45, 84.5, 95.46, 55.46, 57.72, 58.48, 48.59, 49.01, 51.88, 46.4, 61.81, 58.95, 60.55, 55.5, 37.59, 31.19, 7.31, 1.0, 7.39, 10.01, 4.92, 3.44, 19.15, 17.53, 25.49, 35.18, 34.92, 48.72, 37.61, 53.9, 70.97, 72.08, 74.23, 80.74, 87.89, 93.98, 96.07, 99.39, 79.87, 39.25, 36.67, 38.87, 35.12, 35.39, 38.21, 42.53, 42.8, 45.32, 38.04, 32.31, 40.81, 56.1, 37.91, 54.4, 40.6, 55.41, 54.28, 46.06, 42.98, 40.96, 34.86, 45.9, 47.24, 21.6, 13.1, 15.25, 9.06, 21.93, 21.34, 23.37, 10.78, 2.26, 1.73, 20.42, 34.98, 75.79, 78.6, 84.31, 98.61, 98.64, 98.26, 96.91, 93.98, 87.29, 99.27, 89.48, 93.7, 94.42, 81.86, 79.88, 64.62, 91.0, 87.68, 52.17, 79.01, 71.17], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.14, 87.55, 89.15, 90.39, 97.11, 99.3, 98.77, 97.93, 97.15, 97.39, 95.18, 92.55, 90.48, 91.31, 87.83, 85.04, 74.11, 70.56, 63.64, 70.94, 75.35, 81.04, 70.55, 75.0, 79.77, 94.02, 78.23, 61.92, 46.39, 42.92, 38.95, 30.92, 26.44, 28.69, 33.27, 37.35, 30.31, 31.46, 32.56, 39.78, 56.61, 76.49, 85.21, 77.99, 65.24, 71.77, 77.26, 88.8, 78.47, 69.55, 57.22, 54.93, 52.03, 49.83, 49.1, 53.36, 55.72, 60.44, 58.33, 51.21, 41.43, 25.36, 13.17, 5.23, 6.13, 7.44, 6.12, 9.17, 13.37, 20.72, 26.07, 31.86, 39.61, 40.42, 46.74, 54.16, 65.65, 72.43, 75.68, 80.95, 87.54, 92.65, 96.48, 91.78, 72.84, 51.93, 38.26, 36.89, 36.46, 36.24, 38.71, 41.18, 43.55, 42.05, 38.56, 37.05, 43.07, 44.94, 49.47, 44.3, 50.14, 50.1, 51.92, 47.77, 43.33, 39.6, 40.57, 42.67, 38.25, 27.31, 16.65, 12.47, 15.41, 17.44, 22.21, 18.5, 12.14, 4.92, 8.14, 19.04, 43.73, 63.12, 79.57, 87.17, 93.85, 98.5, 97.94, 96.38, 92.73, 93.51, 92.01, 94.15, 92.53, 89.99, 85.39, 75.45, 78.5, 81.1, 76.95, 72.95, 67.45], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -7.45, -11.46, -4.68, -21.2, -6.66, -0.98, -1.02, -0.1, -2.56, -3.54, -2.44, -1.86, -10.17, -10.31, -8.07, -7.68, -20.77, -16.42, -40.47, -31.42, -37.19, -18.57, -18.19, -20.11, -50.06, -4.82, -5.8, -7.31, -52.21, -54.72, -53.91, -62.6, -66.63, -78.0, -76.05, -59.87, -64.26, -63.83, -80.98, -60.8, -60.54, -59.31, -10.33, -0.9, -33.15, -31.98, -39.16, -13.55, -15.5, -4.54, -44.54, -42.28, -41.52, -51.41, -50.99, -48.12, -53.6, -38.19, -41.05, -39.45, -44.5, -62.41, -68.81, -92.69, -99.0, -92.61, -89.99, -95.08, -96.56, -80.85, -82.47, -74.51, -64.82, -65.08, -51.28, -62.39, -46.1, -29.03, -27.92, -25.77, -19.26, -12.11, -6.02, -3.93, -0.61, -20.13, -60.75, -63.33, -61.13, -64.88, -64.61, -61.79, -57.47, -57.2, -54.68, -61.96, -67.69, -59.19, -43.9, -62.09, -45.6, -59.4, -44.59, -45.72, -53.94, -57.02, -59.04, -65.14, -54.1, -52.76, -78.4, -86.9, -84.75, -90.94, -78.07, -78.66, -76.63, -89.22, -97.74, -98.27, -79.58, -65.02, -24.21, -21.4, -15.69, -1.39, -1.36, -1.74, -3.09, -6.02, -12.71, -0.73, -10.52, -6.3, -5.58, -18.14, -20.12, -35.38, -9.0, -12.32, -47.83, -20.99, -28.83], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4957, 1.4497, 1.4401, 1.4464, 1.425, 1.4114, 1.43, 1.4176, 1.4272, 1.4666, 1.4524, 1.4349, 1.4498, 1.5843, 1.5694, 1.6598, 1.6942, 1.7766, 1.7835, 1.971, 1.9748, 1.9417, 1.9206, 1.916, 1.9505, 1.9529, 1.9522, 2.4598, 2.3716, 2.3346, 2.3058, 2.3197, 2.4441, 2.5435, 2.5806, 2.526, 2.4293, 2.503, 2.5315, 2.4549, 2.3737, 2.3963, 2.3586, 2.5917, 2.4652, 2.5271, 2.6735, 2.6369, 2.6804, 3.2125, 3.0937, 2.9793, 2.99, 2.913, 3.1456, 3.3569, 3.3704, 3.3628, 3.3891, 3.3194, 3.1727, 3.566, 3.7237, 3.9094, 3.8697, 3.727, 3.6986, 3.9781, 4.4824, 4.4251, 4.7129, 4.6543, 4.7947, 4.7478, 4.6959, 4.5696, 4.4144, 4.5069, 4.5625, 4.3559, 4.196, 3.9954, 3.8505, 3.7049, 3.6943, 4.695, 4.7163, 4.4971, 4.258, 4.0703, 3.896, 3.7661, 3.6749, 3.6113, 4.0744, 4.0858, 3.9749, 3.9678, 3.9561, 3.9469, 3.9287, 3.8851, 3.7155, 3.6779, 3.5584, 3.539, 3.4871, 3.923, 3.8687, 3.894, 3.9066, 3.9243, 4.0267, 3.9126, 4.1233, 3.9655, 3.893, 3.8312, 3.829, 3.8016, 3.7393, 3.776, 3.5955, 3.4301, 3.3322, 3.3235, 3.2401, 3.1216, 2.9809, 2.916, 2.8836, 2.8729, 2.7265, 2.59, 2.545, 2.4142, 2.3357, 2.536, 2.4465, 2.4944, 2.4929, 2.4619], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9993, 1.0231, 1.0237, 0.9877, 0.959, 0.9362, 0.8502, 0.8385, 0.9786, 0.9277, 0.8395, 0.8394, 0.66, 0.7419, 0.6933, 0.8217, 0.7996, 0.778, 0.6233, 0.8919, 1.0214, 1.0825, 1.0493, 0.9436, 0.9059, 0.7337, 0.6453, 0.4145, 0.4666, 0.756, 0.654, 0.6455, 0.2745, 0.6881, 0.6764, 0.6864, 0.8594, 1.0466, 1.101, 1.0242, 0.8433, 1.1338, 1.0486, 1.0827, 0.986, 0.9477, 0.9119, 0.8125, 0.7946, 0.7958, 0.7634, 0.8993, 0.8505, 0.837, 0.7628, 0.7237, 0.653, 0.3972, -0.0516, -0.0872, -0.0235, -0.0138, -0.1955, -0.0528, 0.0134, 0.1551, 0.2924, 0.3084, 0.4813, 0.3647, 0.4386, 0.5056, 0.5201, 0.5656, 0.6606, 0.776, 0.8844, 0.9432, 0.9568, 0.8626, 0.86, 0.8394, 0.8402, 0.8086, 0.8032, 0.8772, 0.9138, 0.9007, 0.9239, 0.855, 0.7909, 0.9059, 1.0496, 0.8201, 0.9057, 0.7249, 0.9034, 0.8538, 0.7541, 0.7369, 0.7277, 0.6404, 0.8241, 0.824, 0.594, 0.4741, 0.4864, 0.3424, 0.584, 0.5755, 0.6029, 0.1732, -0.168, -0.2445, 0.2086, 0.5263, 1.0214, 0.9946, 0.9917, 1.0741, 1.1561, 1.0373, 1.0097, 0.9227, 0.8256, 0.8961, 0.7843, 0.7873, 0.7706, 0.6835, 0.6864, 0.6138, 0.8125, 0.8082, 0.6656, 0.8081, 0.7512], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1974, 0.2613, 0.3078, 0.3181, 0.3746, 0.3897, 0.4012, 0.4435, 0.4276, 0.3955, 0.3432, 0.3668, 0.3272, 0.3461, 0.3067, 0.3476, 0.3326, 0.3484, 0.3031, 0.2433, 0.2378, 0.1954, 0.0646, 0.0474, 0.004, -0.0799, -0.0734, -0.1347, -0.0637, -0.0432, -0.0342, -0.039, -0.0447, -0.0545, -0.0403, -0.061, -0.0218, 0.0329, 0.0258, 0.0088, -0.0519, -0.0158, 0.0125, 0.0524, 0.0242, 0.0634, 0.0948, 0.1626, 0.0797, 0.0365, -0.0002, 0.0446, 0.0248, 0.0368, 0.057, 0.0341, -0.0403, -0.1254, -0.1559, -0.1891, -0.1422, -0.239, -0.2608, -0.292, -0.2823, -0.2765, -0.2341, -0.2643, -0.1922, -0.2056, -0.1764, -0.1626, -0.175, -0.245, -0.2159, -0.1618, -0.0979, -0.0455, 0.0464, 0.0187, -0.0385, -0.0414, 0.0399, 0.0291, 0.0327, 0.0567, 0.0405, 0.0368, -0.0068, -0.0385, -0.0458, -0.0732, -0.0033, -0.0196, -0.0737, -0.147, -0.1694, -0.1979, -0.2946, -0.2408, -0.1965, -0.1774, -0.2421, -0.2264, -0.2382, -0.2874, -0.3365, -0.3418, -0.3259, -0.2944, -0.2573, -0.2793, -0.3452, -0.3373, -0.2784, -0.1979, -0.1653, -0.1418, -0.0702, -0.0639, -0.0145, 0.045, 0.0842, 0.0894, 0.142, 0.1779, 0.2149, 0.2794, 0.2641, 0.3488, 0.3514, 0.3521, 0.4735, 0.5967, 0.5108, 0.5076, 0.4363], "obv": [0, -994435, -1936007, -2916255, -2096573, -2987476, -4040819, -2773530, -1941106, -1080790, -1775454, -2999156, -2197321, -1050374, -242750, 317336, -535890, 275841, 3966036, 4846710, 6418829, 7518861, 8504410, 9501612, 10728080, 9593668, 10712420, 11702521, 12783167, 11320866, 12734126, 11515528, 13009647, 11685774, 12542624, 13467421, 12546160, 11701542, 13025939, 13984153, 14947959, 18178157, 17034237, 18413915, 17181427, 15780639, 13936853, 16822237, 18132878, 17283288, 18237124, 17248730, 18296882, 19247543, 20169904, 22385809, 23675519, 24994492, 26933665, 25232266, 26771092, 28236924, 30390940, 29154251, 30233158, 31085335, 29506368, 30213396, 31238285, 29612852, 31311377, 29663342, 31317421, 29378537, 28191239, 26864895, 25113723, 23077384, 20573576, 21915806, 20428331, 17401950, 20934937, 19880505, 21189188, 23005435, 21407271, 23569135, 21704731, 24206868, 26765726, 24182433, 26141591, 28436950, 30980577, 32730501, 34994090, 37195037, 34974382, 37260047, 39177355, 40594484, 39726175, 40888350, 42074944, 43501166, 44940819, 46657135, 44338808, 42039494, 43423986, 45290036, 43151072, 44801400, 42829292, 43928143, 42966524, 41765503, 42740068, 43429682, 42475482, 43652492, 45043534, 43321826, 41660905, 43085936, 41552192, 42974771, 44724190, 46213205, 44758176, 43279773, 41212114, 43110390, 44525644, 45984876, 47166692, 48423950, 49158624, 50250897, 49071847, 50208962, 49978420, 49710085, 49847867, 49657492, 49925106, 50223853, 49835047, 50036945, 49720061, 51096629, 50110865, 49076930, 49983398, 49049886], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.75, 40.26, 41.9, 43.26, 42.96, 42.68, 43.36, 43.99, 44.79, 45.59, 45.35, 45.4, 45.96, 46.83, 48.9, 50.83, 52.7, 53.99, 54.05, 53.41, 51.17, 49.87, 48.68, 47.45, 45.25, 43.21, 41.61, 40.15, 39.32, 38.88, 39.86, 40.77, 41.9, 43.1, 44.55, 46.0, 48.22, 50.29, 52.16, 52.88, 53.58, 54.65, 55.76, 56.8, 57.98, 57.51, 57.07, 56.66, 57.23, 56.38, 54.01, 51.11, 48.42, 46.28, 43.43, 41.65, 39.99, 37.62, 35.42, 33.49, 31.7, 29.65, 27.75, 25.98, 25.47, 25.0, 24.56, 24.54, 24.7, 25.17, 25.76, 26.76, 29.45, 31.95, 34.12, 36.19, 38.15, 40.01, 41.87, 43.79, 45.61, 47.88, 49.17, 50.37, 51.76, 52.43, 53.06, 53.15, 53.28, 53.4, 53.7, 53.42, 53.51, 53.42, 54.22, 54.96, 55.01, 54.5, 54.07, 53.86, 53.66, 54.24, 54.77, 54.42, 53.58, 52.03, 50.56, 49.62, 49.39, 49.28, 49.27, 49.59, 50.33, 51.01, 51.82, 52.57, 52.17, 52.21, 51.11, 50.26, 49.54, 48.19, 47.01, 45.54, 45.2, 44.88, 43.36, 41.94, 40.71], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.76, 29.47, 27.55, 26.39, 27.29, 31.47, 34.04, 38.17, 38.2, 36.41, 36.63, 34.64, 31.84, 38.5, 36.09, 35.32, 32.13, 28.45, 26.32, 30.87, 28.61, 29.39, 28.2, 26.25, 26.35, 29.55, 31.76, 45.06, 43.4, 43.16, 40.58, 37.46, 33.01, 29.45, 34.09, 32.54, 31.42, 28.32, 26.0, 27.07, 26.19, 28.2, 29.49, 40.2, 39.25, 39.86, 37.31, 40.89, 39.15, 50.13, 48.34, 46.61, 43.13, 41.71, 44.07, 40.93, 37.86, 40.01, 36.87, 34.95, 33.96, 41.91, 37.27, 32.96, 30.92, 29.81, 30.93, 26.71, 22.01, 20.7, 22.85, 21.49, 26.29, 24.66, 23.15, 22.09, 21.23, 26.64, 24.43, 23.76, 25.65, 26.41, 28.07, 28.4, 30.63, 44.62, 41.25, 40.17, 40.38, 39.97, 39.51, 40.52, 42.55, 40.99, 48.17, 44.61, 42.58, 45.88, 42.73, 39.93, 37.25, 35.52, 34.49, 34.94, 33.54, 35.82, 33.75, 40.59, 38.22, 35.26, 32.64, 30.59, 29.71, 28.4, 34.27, 33.09, 31.3, 29.53, 27.44, 25.66, 27.79, 31.79, 32.13, 32.35, 35.09, 39.14, 37.3, 38.78, 37.75, 35.83, 39.21, 36.55, 37.91, 37.9, 35.81, 35.89, 34.45, 40.68, 39.15, 35.66, 33.13, 31.91], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.25, 17.49, 19.86, 18.36, 17.3, 16.22, 14.87, 13.93, 12.85, 11.61, 10.88, 10.23, 11.36, 9.65, 9.05, 7.94, 7.79, 12.47, 11.53, 9.69, 8.98, 8.48, 7.96, 10.68, 9.74, 9.03, 8.39, 6.18, 5.95, 5.62, 6.95, 10.92, 12.49, 18.79, 17.19, 16.31, 16.4, 20.21, 18.55, 17.76, 17.06, 15.69, 14.8, 12.51, 12.21, 11.06, 9.71, 9.14, 8.35, 6.47, 6.24, 6.21, 10.03, 9.56, 8.22, 7.15, 6.61, 6.15, 11.85, 11.24, 10.92, 9.02, 14.04, 20.56, 23.59, 22.74, 21.28, 30.36, 31.96, 30.06, 26.21, 24.64, 22.21, 20.83, 21.78, 20.79, 19.98, 18.17, 16.67, 16.21, 15.63, 15.24, 14.68, 14.17, 13.2, 9.64, 8.91, 9.33, 9.15, 8.89, 8.63, 8.29, 7.89, 7.45, 6.13, 9.17, 8.75, 8.14, 10.3, 9.59, 11.01, 10.34, 10.04, 9.41, 11.25, 10.51, 10.59, 8.74, 8.23, 10.03, 11.5, 10.63, 9.62, 9.19, 8.1, 7.83, 10.45, 11.86, 14.17, 13.39, 12.64, 11.62, 11.34, 11.03, 10.55, 9.82, 9.35, 9.01, 8.76, 12.92, 12.13, 16.9, 16.53, 16.16, 19.0, 18.6, 20.02, 17.12, 16.48, 22.07, 20.5, 19.28], "ad": [93042.0, -287590.0, 97379.0, -350353.0, 65762.0, -806574.0, -1747647.0, -765588.0, -15136.0, 214399.0, -318067.0, -130069.0, 439169.0, 936878.0, 482724.0, 630371.0, -121541.0, 270072.0, 3489196.0, 4204749.0, 5758519.0, 6419487.0, 7043238.0, 7833862.0, 8739324.0, 8220991.0, 8260248.0, 8763851.0, 8897190.0, 8154673.0, 8431560.0, 7674878.0, 8932681.0, 8518831.0, 9092043.0, 8989112.0, 8659886.0, 7919955.0, 9053326.0, 9660732.0, 10122857.0, 8001233.0, 8210165.0, 7934284.0, 6739380.0, 6364092.0, 4756489.0, 6986114.0, 7683185.0, 7212486.0, 7376099.0, 6476030.0, 7494306.0, 7470268.0, 7501241.0, 8391241.0, 9572187.0, 8648208.0, 9306196.0, 8127536.0, 9646506.0, 8356128.0, 9749219.0, 8642325.0, 8584094.0, 9069846.0, 9353747.0, 9066370.0, 8626073.0, 7208248.0, 8594727.0, 7170923.0, 8547136.0, 9155730.0, 8519251.0, 7225342.0, 5881280.0, 3949817.0, 3498429.0, 3811766.0, 2403908.0, 46557.0, 44968.0, -690370.0, -620641.0, 1052425.0, 296660.0, 2198968.0, 1110232.0, 602795.0, 2365974.0, 304494.0, -1139592.0, 541849.0, 1844978.0, 3144083.0, 3963310.0, 5916990.0, 4285211.0, 2156579.0, 607100.0, 1716887.0, 1186126.0, 593526.0, 1597552.0, 2620591.0, 1718817.0, 1941218.0, -377109.0, -1155252.0, -360074.0, 184186.0, -1859660.0, -2113808.0, -3370962.0, -2758125.0, -2670988.0, -3665914.0, -3248639.0, -3678732.0, -4487430.0, -5180523.0, -5380181.0, -6449381.0, -7035590.0, -7488926.0, -8581294.0, -7783836.0, -8994188.0, -8478473.0, -8330400.0, -9530512.0, -11328826.0, -9998111.0, -8865429.0, -7406197.0, -6691438.0, -5659665.0, -5048384.0, -4091906.0, -3191242.0, -2760792.0, -2913489.0, -2739348.0, -2656002.0, -2465627.0, -2403570.0, -2240449.0, -2149093.0, -2033324.0, -2274300.0, -1434409.0, -1770694.0, -2257395.0, -1431584.0, -1245793.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 982826.7, 933487.6, 956414.3, 942440.6, 959110.5, 957904.7, 924823.0, 904811.3, 859255.5, 1145032.6, 1147068.4, 1234813.9, 1222446.9, 1240818.3, 1225843.8, 1267728.2, 1325160.8, 1351713.4, 1369550.4, 1108595.5, 1166758.2, 1150872.3, 1162728.9, 1213585.9, 1246253.0, 1209291.2, 1188329.7, 1168580.6, 1154032.3, 1178407.4, 1127998.7, 1083053.3, 1284213.3, 1249193.4, 1254773.9, 1292337.7, 1339936.8, 1432189.3, 1636265.9, 1634890.3, 1624027.9, 1623030.9, 1398850.5, 1389273.7, 1346372.0, 1315359.3, 1396871.0, 1341463.4, 1184822.3, 1247675.5, 1332856.4, 1391355.4, 1439099.2, 1549685.6, 1578288.4, 1593943.0, 1457570.2, 1486495.9, 1425301.4, 1333873.0, 1326276.4, 1342246.3, 1360466.6, 1310472.9, 1380692.4, 1391531.5, 1438948.2, 1456168.7, 1589099.8, 1736991.7, 1708671.4, 1687566.4, 1825401.0, 2013291.8, 1924846.6, 1936985.1, 1985975.4, 1970674.6, 1983227.1, 1919286.7, 2035277.4, 2142415.7, 2098106.9, 1940724.0, 2064816.7, 2188311.1, 2181678.8, 2248221.3, 2252129.6, 2287754.7, 2266107.5, 2201952.5, 2085336.1, 1976251.2, 1862932.8, 1727229.5, 1694859.3, 1612465.7, 1564002.6, 1573769.8, 1575134.7, 1521853.1, 1566745.2, 1693810.7, 1742626.0, 1821177.4, 1788440.3, 1740636.9, 1689107.4, 1554731.2, 1393761.2, 1350732.0, 1281828.0, 1207035.8, 1214173.8, 1183055.1, 1215673.1, 1272885.6, 1295041.4, 1372526.8, 1452466.9, 1502549.8, 1532689.1, 1600350.8, 1618007.6, 1593440.9, 1596861.0, 1561668.2, 1545136.1, 1443661.6, 1403987.4, 1376389.5, 1342260.7, 1158549.0, 995554.9, 867807.7, 740922.0, 649501.8, 553650.7, 519063.9, 430026.4, 343809.8, 367755.1, 443277.3, 519837.3, 596705.9, 671019.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.062, 1.04, 1.044, 1.072, 1.09, 1.056, 1.037, 1.024, 1.023, 1.03, 0.983, 0.937, 1.05, 1.012, 1.01, 1.029, 1.043, 1.087, 1.18, 1.251, 1.243, 1.262, 1.091, 1.082, 1.05, 1.034, 1.068, 1.021, 0.894, 0.922, 0.979, 1.019, 1.047, 1.11, 1.133, 1.138, 1.043, 1.047, 1.007, 0.949, 0.929, 0.924, 0.972, 0.925, 0.962, 0.971, 1.005, 1.02, 1.135, 1.207, 1.174, 1.145, 1.184, 1.239, 1.182, 1.18, 1.22, 1.203, 1.191, 1.154, 1.204, 1.243, 1.191, 1.106, 1.153, 1.19, 1.167, 1.188, 1.16, 1.155, 1.131, 1.095, 1.041, 1.0, 0.955, 0.885, 0.867, 0.83, 0.809, 0.817, 0.804, 0.778, 0.817, 0.906, 0.922, 0.952, 0.947, 0.932, 0.92, 0.861, 0.799, 0.799, 0.779, 0.742, 0.756, 0.75, 0.776, 0.825, 0.854, 0.915, 0.986, 1.03, 1.049, 1.067, 1.061, 1.04, 1.041, 1.024, 1.023, 0.991, 0.991, 0.976, 0.969, 0.876, 0.78, 0.714, 0.626, 0.559, 0.489, 0.467, 0.393, 0.32, 0.34, 0.415, 0.498, 0.585, 0.669], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 156.04, 155.98, 168.0, 156.23, 146.14, 145.85, 124.57, 108.22, 138.26, 132.91, 115.32, 100.77, 63.42, 62.27, 73.98, 95.14, 101.55, 98.34, 60.97, 95.07, 146.79, 184.91, 266.48, 143.53, 133.93, 91.94, 47.26, 15.25, -55.05, 48.77, 52.97, 35.23, -25.52, 10.57, 49.04, 51.75, 91.98, 155.98, 257.63, 164.69, 132.29, 154.1, 199.11, 172.37, 203.12, 129.18, 113.01, 85.34, 87.56, 96.86, 100.51, 94.67, 109.96, 74.3, 69.48, 68.94, 110.64, -1.05, -135.9, -208.33, -191.03, -166.42, -220.32, -190.07, -149.83, -112.78, -80.52, -49.48, -21.41, -36.91, -22.5, -12.8, 23.02, 33.8, 34.02, 72.25, 114.41, 143.95, 149.86, 139.36, 199.8, 116.41, 88.98, 88.86, 83.17, 88.71, 100.76, 115.97, 115.6, 157.47, 82.31, 102.03, 151.85, 106.55, 108.14, 68.23, 92.58, 93.84, 87.06, 52.07, 76.04, 54.02, 136.91, 87.62, 44.14, -9.85, -11.56, -14.09, -42.55, 101.56, -22.07, -154.83, -212.82, -250.37, -171.5, -54.47, 97.42, 152.8, 154.37, 182.95, 213.73, 180.73, 182.05, 149.29, 102.42, 125.16, 84.98, 90.11, 82.49, 57.46, 58.24, 44.35, 90.24, 106.47, 73.28, 89.34, 91.52], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9051, 6.1397, 4.8547, 7.5765, 6.4671, 10.9193, 15.0973, 12.8083, 11.8026, 11.158, 12.28, 11.328, 10.0531, 11.971, 11.6638, 9.8996, 12.434, 7.7037, 8.2976, 6.0935, 6.91, 5.4776, 4.5564, 2.1657, 4.3945, 6.9576, 8.1675, 5.167, 4.6487, 5.7458, 3.5027, 5.672, 1.7344, 2.7288, 3.3345, 2.4645, 2.6929, 1.234, 2.0096, 0.5106, -0.565, 0.3665, 2.9001, 3.8502, 5.6926, 5.1679, 12.1271, 11.9177, 11.1466, 11.8707, 12.3977, 16.4145, 10.8391, 11.0195, 11.4614, 9.6919, 11.095, 9.3652, 9.4586, 9.8205, 4.7943, 3.6406, -1.5286, -6.9886, -8.7509, -8.5688, -8.4851, -15.355, -15.5168, -15.9544, -16.2107, -12.7406, -13.0695, -7.924, -11.1064, -8.8368, -4.8864, 0.6646, 2.5344, 3.3825, 6.2157, 16.0874, 16.8794, 19.2111, 14.6166, 11.4711, 12.0154, 7.3994, 11.4569, 9.6514, 9.9982, 11.6025, 11.4551, 11.3115, 8.8554, 6.7756, 8.0361, 9.9723, 7.6367, 8.6036, 5.8485, 8.1585, 8.1755, 7.0384, 5.3309, 4.1361, 2.9872, 3.9142, 4.8315, 3.4758, 0.4147, -2.4334, -0.135, -0.273, 1.9912, -0.5947, -2.187, -3.3835, -5.2225, -2.6584, 0.2706, 1.7626, 1.8974, 4.5653, 7.3114, 10.1396, 10.9063, 10.2642, 9.7205, 8.3645, 12.7681, 13.5076, 16.4001, 13.4389, 9.5221, 6.0611, 4.6098, 8.2384, 6.1531, 1.2101, 2.8996, 1.5064], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 76.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 100.0, 96.0, 88.0, 88.0, 84.0, 80.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 72.0, 72.0, 60.0, 60.0, 60.0, 32.0, 32.0, 32.0, 32.0, 32.0, 96.0, 96.0, 40.0, 40.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 48.0, 48.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 60.0, 60.0, 56.0, 52.0, 44.0, 44.0, 40.0, 36.0, 32.0, 28.0, 24.0, 20.0, 16.0, 12.0, 8.0, 4.0, 0.0, 80.0, 80.0, 72.0, 72.0, 68.0, 64.0, 48.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 24.0, 28.0, 32.0, 36.0, 36.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 72.0, 72.0, 72.0, 72.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.7887, 7.3637, 8.2485, 7.4777, 8.7576, 8.351, 7.7359, 5.8689, 7.5035, 8.1641, 8.7306, 8.6889, 7.9322, 7.6318, 6.0398, 5.0398, 3.0062, 2.9714, 4.9323, 3.9016, 3.5527, 0.7122, 3.1996, 2.9041, 2.764, 3.7498, 5.2009, 5.9453, 6.0782, 4.9045, 8.4132, 8.5868, 10.4248, 10.1116, 10.3856, 10.6093, 9.3003, 9.2046, 9.3627, 8.9873, 11.8203, 11.0477, 11.0109, 9.7737, 9.0345, 7.8616, 4.7544, -0.7721, -2.4427, -2.4169, -3.8544, -10.4162, -10.8322, -11.9027, -10.1732, -7.9183, -8.4344, -4.6892, -7.8259, -6.2604, -5.0937, -4.9488, -3.9594, -2.0879, -0.0798, 1.642, 3.0907, 4.7229, 4.1457, 5.2546, 5.9573, 6.9803, 7.2475, 7.7883, 9.6204, 11.0413, 11.5077, 12.6903, 11.7036, 10.7566, 12.5388, 15.1416, 11.4238, 12.2926, 9.4503, 11.4259, 10.6286, 9.0753, 8.6094, 8.0994, 6.8158, 8.3408, 7.77, 5.2976, 3.9946, 3.8017, 2.5824, 3.5838, 3.2965, 3.1251, 1.046, -1.3003, -3.4165, -1.2199, 0.5593, 3.9489, 4.1155, 4.6616, 6.4449, 9.2673, 9.0307, 10.0317, 9.834, 8.9606, 11.4431, 9.7755, 10.3531, 10.4668, 8.8583, 9.0325, 7.4724, 11.3227, 10.8116, 8.3547, 9.6569, 8.6147], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.307928, 120.983699, 67.016, 45.213908, 33.410945, 26.025534, 20.985983, 17.33497, 14.577053, 12.426796, 10.702553, 9.292214, 8.135922, 7.170495, 6.350129, 5.647264, 5.031419, 4.494757, 4.023036, 3.613487, 3.255177, 2.938934, 2.653704, 2.403916, 2.187098, 2.000167, 1.837875, 1.694044, 1.565201, 1.445444, 1.332049, 1.220778, 1.114861, 1.021328, 0.936489, 0.859131, 0.781933, 0.714614, 0.655392, 0.603003, 0.559752, 0.527508, 0.505202, 0.489571, 0.475605, 0.471782, 0.47439, 0.484995, 0.499181, 0.515075, 0.531097, 0.542659, 0.549847, 0.554009, 0.554583, 0.558739, 0.563056, 0.566177, 0.565558, 0.56031, 0.549326, 0.528162, 0.488296, 0.434485, 0.374158, 0.309337, 0.230198, 0.145085, 0.058654, -0.020282, -0.084195, -0.135553, -0.166997, -0.19082, -0.204748, -0.208596, -0.20536, -0.19617, -0.180146, -0.156766, -0.126707, -0.090671, -0.049263, -0.007776, 0.033379, 0.073433, 0.112101, 0.147549, 0.179159, 0.210132, 0.241513, 0.271729, 0.302415, 0.329534, 0.351225, 0.372338, 0.398345, 0.418587, 0.436956, 0.447485, 0.457638, 0.465476, 0.468542, 0.467487, 0.462949, 0.453987, 0.445694, 0.438279, 0.426203, 0.409654, 0.390344, 0.367874, 0.346737, 0.326577, 0.308126, 0.287153, 0.260779, 0.227762, 0.196796, 0.172524, 0.160944, 0.158666, 0.163402, 0.176695, 0.200387, 0.229852, 0.263019, 0.295933, 0.324273, 0.352239, 0.375027, 0.393519, 0.40818, 0.415977, 0.418963, 0.415482, 0.41559, 0.417105, 0.414365, 0.411653, 0.40727], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0616, 105.046, 97.44, 86.9948, 76.278, 66.2275, 57.1792, 49.2104, 42.2837, 36.3123, 31.1904, 26.8107, 23.0758, 19.8947, 17.1858, 14.8781, 12.9088, 11.226, 9.7854, 8.551, 7.4918, 6.5813, 5.7957, 5.1174, 4.5313, 4.0251, 3.5876, 3.2089, 2.8802, 2.5932, 2.341, 2.117, 1.9165, 1.7375, 1.5773, 1.4337, 1.3033, 1.1856, 1.0795, 0.9842, 0.8993, 0.825, 0.761, 0.7067, 0.6605, 0.6228, 0.5931, 0.5715, 0.557, 0.5486, 0.5451, 0.5446, 0.5457, 0.5473, 0.5488, 0.5508, 0.5532, 0.5558, 0.5578, 0.5583, 0.5565, 0.5508, 0.5383, 0.5176, 0.4889, 0.453, 0.4084, 0.3557, 0.2963, 0.233, 0.1696, 0.1085, 0.0534, 0.0046, -0.0373, -0.0715, -0.0983, -0.1179, -0.1303, -0.1356, -0.1338, -0.1252, -0.11, -0.0896, -0.065, -0.0373, -0.0074, 0.0236, 0.0547, 0.0858, 0.1169, 0.1479, 0.1788, 0.2089, 0.2374, 0.2644, 0.2912, 0.3167, 0.3407, 0.3621, 0.3812, 0.398, 0.4121, 0.4232, 0.4312, 0.4357, 0.4377, 0.4378, 0.4355, 0.4303, 0.4223, 0.4114, 0.3985, 0.3841, 0.3689, 0.3526, 0.3342, 0.3129, 0.2897, 0.2663, 0.2452, 0.2279, 0.215, 0.2073, 0.2059, 0.2107, 0.2212, 0.2361, 0.2538, 0.2735, 0.2938, 0.3137, 0.3326, 0.3493, 0.3632, 0.3737, 0.3821, 0.3891, 0.3941, 0.3976, 0.3996], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.5109, 14.3118, 12.9159, 11.6814, 9.8212, 8.6455, 8.5154, 9.1782, 9.411, 10.0114, 10.491, 10.2792, 9.9281, 8.4867, 7.4803, 7.4637, 6.555, 5.5369, 3.6706, 2.7402, 1.844, 0.9917, 1.0509, 2.1852, 3.9861, 5.8884, 6.8008, 9.8727, 12.6213, 15.8741, 18.006, 19.9089, 22.1145, 22.2854, 21.9157, 21.4383, 20.5072, 20.6034, 19.419, 18.3514, 16.966, 14.8175, 12.5291, 9.1385, 4.3887, -0.3715, -4.4686, -8.1351, -14.0352, -18.9334, -23.1637, -25.9988, -26.8862, -27.1959, -24.8982, -22.8653, -19.919, -16.2757, -11.6987, -5.8897, -0.5796, 4.7784, 10.6205, 15.1366, 19.435, 20.9767, 22.252, 22.8078, 21.9437, 21.5901, 20.7338, 19.9563, 19.4732, 18.9509, 18.5982, 17.6343, 16.4621, 15.9929, 16.5278, 15.8385, 15.7973, 14.8307, 14.6313, 14.2453, 13.507, 12.3668, 11.2753, 10.0347, 9.1053, 8.0329, 7.0757, 5.3417, 3.7487, 2.2234, 1.2586, 1.0972, 0.596, -0.4065, -1.6977, -3.7878, -4.6573, -4.0511, -2.377, -0.8003, 1.3655, 3.8893, 7.2683, 10.3773, 13.4892, 16.3414, 18.4799, 20.7461, 21.9056, 22.6801, 22.5932, 21.2414, 18.9833, 15.9269, 14.5763, 12.8491, 10.2248, 8.7809, 6.9712], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.16, 32.42, 23.86, 35.94, 32.86, 56.14, 77.46, 75.11, 73.86, 73.0, 77.37, 67.28, 64.9, 69.12, 68.64, 57.62, 75.73, 43.38, 45.5, 36.28, 39.6, 34.52, 30.02, 13.38, 24.0, 36.25, 40.07, 30.44, 26.73, 34.22, 19.75, 35.07, 10.6, 16.49, 19.81, 14.03, 15.37, 6.38, 10.26, 2.86, -3.42, 2.11, 15.2, 19.25, 30.03, 26.29, 53.43, 53.13, 52.19, 56.83, 57.91, 84.67, 65.68, 66.06, 66.98, 62.63, 66.19, 58.22, 58.51, 60.92, 41.31, 30.34, -12.3, -39.03, -47.26, -46.1, -45.54, -61.27, -62.94, -63.56, -68.97, -48.71, -50.5, -26.8, -33.82, -26.05, -14.69, 2.26, 8.76, 11.42, 20.44, 60.91, 62.14, 67.85, 57.17, 52.05, 53.62, 42.78, 80.57, 78.05, 78.87, 83.14, 83.03, 83.05, 70.07, 57.07, 61.45, 66.72, 43.61, 46.75, 28.86, 36.29, 36.3, 30.14, 24.94, 20.71, 14.67, 18.58, 23.33, 15.63, 2.05, -14.53, -0.91, -1.88, 15.68, -6.06, -19.14, -26.62, -36.18, -15.67, 1.46, 8.99, 9.63, 24.27, 36.19, 44.09, 48.52, 47.39, 44.1, 36.6, 53.35, 56.3, 70.34, 66.66, 50.12, 39.88, 28.92, 42.25, 35.43, 7.55, 16.45, 8.89], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.1427, 3.1307, 3.2677, 2.831, 2.3942, 2.2675, 2.3682, 3.0381, 3.4987, 4.1002, 4.0669, 3.8485, 3.7575, 3.3824, 3.0468, 4.899, 4.1712, 4.604, 3.3593, 2.6287, 1.5231, 3.7898, 2.5392, 2.8478, 2.7417, 2.0283, 2.3262, 3.2446, 3.8632, 10.776, 2.9954, 3.3488, 2.7489, 1.8148, 2.5972, -0.2389, 2.1076, 2.0687, 1.1023, 1.7473, 1.1567, 1.7396, 1.637, 2.6993, 3.1433, 8.1234, 3.3165, 4.5513, 4.6499, 6.0774, 5.867, 14.0336, 5.037, 4.2436, 3.6875, 3.5644, 6.7813, 7.6717, 4.5813, 6.2903, 3.3214, 2.7009, 2.2889, 9.1147, 3.3642, 0.4158, -3.906, -3.9077, -1.5375, -2.4018, -2.0676, -3.7803, 0.0487, -0.842, 3.9585, 2.7842, 2.6318, 2.2968, 2.0199, 6.427, 6.0396, 2.4902, 3.5866, 3.7699, 4.5356, 4.4829, 6.1401, 20.2256, 7.5624, 3.2871, 3.4518, 3.4982, 3.358, 4.0834, 5.5464, 5.2683, 13.0158, 4.8273, 3.9351, 6.4833, 6.0095, 5.5412, 4.0918, 3.8502, 3.3151, 4.4009, 1.8925, 3.9163, 3.0356, 9.6617, 3.8462, 3.555, 2.2692, 2.5328, 3.8095, 1.1187, 6.3642, 1.2998, 0.1259, 0.2433, -0.0665, -0.352, 1.3408, 3.9757, 3.9291, 3.8267, 4.9708, 6.8697, 5.9332, 6.2162, 5.4778, 3.1759, 4.6652, 2.5244, 2.8877, 2.7609, 1.3622, 1.4315, 1.3002, 4.6434, 4.0751, 3.2804, 2.4461, 2.4373], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8679, 1.4148, 2.2306, 1.9793, 1.0789, 0.7399, 1.2213, 2.1011, 1.8269, 2.963, 2.5156, 1.8694, 2.4895, 2.1756, 1.4029, 1.7544, 2.796, 1.7693, 1.2182, -0.2195, -0.3495, -0.6189, 1.056, 1.3366, 1.0958, 0.1718, -0.0159, 1.2609, 1.9203, 1.7167, 1.7701, 1.496, 0.8174, -0.686, -1.4644, -4.0736, -0.9555, 0.2528, -0.0708, -1.7131, -1.4334, 0.2803, 0.3179, 0.0095, 1.2755, 2.5519, 2.497, 1.2193, 0.0727, 4.1038, 2.6206, 3.9046, 3.4867, 2.7516, 0.5588, 1.6521, 0.6127, 1.5672, 1.0355, 3.0258, -0.4094, 0.2877, 1.0231, 0.4367, -2.4097, -5.9083, -7.2593, -5.7802, -4.8661, -10.0144, -13.1053, -7.4604, -8.4053, -4.735, -2.6617, 0.0632, -1.318, -0.1805, -0.3758, 0.7176, 0.7536, 0.82, 1.4698, 2.3826, 2.5676, 2.6713, 2.5839, 2.5984, 2.5692, 1.6393, 2.3028, 1.8678, 1.8094, 2.0066, 3.0562, 2.4846, 2.9207, 0.5933, 2.1117, 4.0951, 2.2059, 1.7127, 0.4001, 1.0267, 1.8051, 1.2117, -0.1126, 0.6298, 0.2229, 0.2611, 0.6844, -0.669, -1.8002, -1.6214, -1.5497, -1.3099, -0.498, -0.6153, -2.1283, -2.7847, -3.8665, -3.797, -1.5892, -0.2768, 2.6794, 2.5471, 3.0402, 3.6596, 3.7781, 4.6349, 4.3254, 1.9538, 4.0577, 1.3894, 2.5427, 1.9459, 0.4472, 0.7165, -0.0148, 0.5009, 2.7926, 0.1629, -0.0264, 0.3773], "thermo_temp": [null, 1.411, 1.0072, 1.6032, 1.8586, 2.1019, 1.7346, 2.659, 1.4329, 1.2431, 0.9585, 0.9026, 1.2748, 1.7158, 1.0372, 0.8517, 1.3153, 1.5276, 1.147, 1.2348, 1.6717, 1.2568, 1.5513, 1.9791, 1.268, 1.2068, 1.6439, 3.3331, 1.3752, 2.8347, 2.1411, 2.8482, 1.8727, 4.4087, 2.0251, 1.5113, 1.6459, 1.8565, 2.399, 1.9837, 1.9429, 9.0593, 1.2253, 1.8528, 1.9314, 2.5008, 4.0616, 3.8347, 3.0632, 1.816, 1.1731, 3.4603, 2.9017, 1.4593, 1.319, 2.6897, 1.8678, 5.6231, 0.8195, 3.332, 4.5772, 2.1607, 3.2463, 10.129, 1.5504, 1.492, 3.1287, 1.9123, 6.1686, 6.1045, 3.5457, 3.2644, 3.7308, 2.4132, 1.2658, 8.6781, 5.7739, 6.3241, 3.3533, 1.8725, 3.3286, 7.6126, 11.0378, 3.6801, 8.454, 3.8929, 6.6202, 4.1379, 4.0216, 2.9277, 2.3956, 5.7094, 5.286, 1.6701, 2.1168, 1.3873, 1.968, 1.8116, 3.5562, 17.7042, 4.9931, 1.6478, 1.149, 1.6304, 1.6305, 2.0768, 2.4902, 2.7837, 10.0951, 4.234, 2.5325, 3.8758, 3.8037, 3.8285, 3.6917, 3.3186, 1.51, 3.1892, 2.0051, 3.2865, 2.8127, 9.59, 3.1618, 4.224, 4.0694, 4.1542, 5.3592, 2.4287, 6.8621, 1.915, 2.9498, 3.028, 3.8, 3.445, 2.93, 4.2525, 1.2496, 1.2796, 2.0603, 3.2101, 2.155, 1.5814, 1.1524, 2.0727, 2.4613, 2.735, 0.8225, 0.815, 1.96, 0.715, 1.315, 5.14, 1.2825, 3.1175, 2.4725, 2.06], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.5051, 1.4057, 1.3142, 1.3071, 1.3814, 1.3188, 1.2339, 1.2487, 1.2994, 1.2717, 1.265, 1.3389, 1.324, 1.3653, 1.4769, 1.4389, 1.3967, 1.4417, 1.7856, 1.711, 1.9153, 1.9563, 2.1185, 2.0738, 2.4983, 2.4123, 2.2485, 2.1389, 2.0876, 2.1442, 2.115, 2.0837, 3.352, 2.9653, 2.7631, 2.6118, 2.5917, 2.8589, 3.0363, 3.0412, 2.8185, 2.5193, 2.6904, 2.7288, 2.498, 2.2836, 2.3575, 2.2684, 2.8784, 2.504, 2.6546, 3.0041, 2.8508, 2.9227, 4.2329, 3.7452, 3.3355, 3.2979, 3.046, 3.6137, 4.0666, 3.9719, 3.8433, 3.8228, 3.5665, 3.1482, 4.1536, 4.4482, 4.7893, 4.5282, 4.0454, 3.915, 4.5873, 5.7601, 5.3819, 5.9405, 5.5682, 5.7595, 5.4646, 5.2023, 4.7887, 4.3536, 4.6001, 4.7248, 4.1694, 3.7962, 3.3582, 3.1055, 2.8702, 2.9949, 5.6693, 5.5464, 4.8376, 4.1669, 3.7057, 3.3284, 3.1008, 2.9898, 2.9523, 4.251, 4.2479, 3.936, 3.9251, 3.903, 3.8895, 3.8535, 3.7563, 3.3478, 3.319, 3.0801, 3.1176, 3.0622, 4.2491, 4.0514, 4.0828, 4.0803, 4.0938, 4.3238, 3.9793, 4.5034, 4.0328, 3.8359, 3.689, 3.7092, 3.6612, 3.5282, 3.6599, 3.2217, 2.8686, 2.7216, 2.8104, 2.6913, 2.4895, 2.2464, 2.2148, 2.2596, 2.346, 2.069, 1.841, 1.8627, 1.654, 1.5924, 2.2374, 2.0638, 2.2554, 2.2948, 2.2521], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1403, 1.1834, 1.1751, 1.1954, 1.2239, 1.307, 1.3997, 1.5306, 1.4206, 1.3277, 1.3627, 1.3855, 1.3413, 1.3085, 1.3228, 1.2618, 1.2766, 1.209, 1.1741, 1.1147, 1.1539, 1.1177, 1.1123, 1.0848, 1.0462, 1.097, 1.1463, 1.1108, 1.0803, 1.1018, 1.0914, 1.0901, 1.0568, 0.9889, 1.0364, 1.0541, 1.0483, 1.0209, 1.0216, 1.0249, 0.9997, 0.9896, 1.0284, 1.0704, 1.0996, 1.1101, 1.1245, 1.3307, 1.2206, 1.1954, 1.205, 1.2565, 1.2103, 1.1986, 1.1614, 1.1753, 1.1401, 1.161, 1.09, 1.129, 1.1641, 1.0561, 1.0109, 0.8946, 0.8521, 0.8668, 0.9003, 0.781, 0.7422, 0.7815, 0.7715, 0.7871, 0.8607, 0.8736, 0.8464, 0.8523, 0.8913, 0.9739, 1.0113, 1.0076, 1.0228, 1.1543, 1.2758, 1.2157, 1.2806, 1.1679, 1.1484, 1.1171, 1.1716, 1.1592, 1.1676, 1.1703, 1.2103, 1.1981, 1.165, 1.0962, 1.1049, 1.1113, 1.079, 1.0937, 1.0609, 1.0817, 1.0838, 1.0753, 1.0443, 1.0456, 1.0067, 1.0078, 1.0057, 1.0188, 0.9683, 0.944, 0.9723, 0.9768, 1.0146, 1.0026, 0.9387, 0.9255, 0.9178, 0.9003, 0.9474, 0.9755, 1.03, 1.0699, 1.125, 1.163, 1.2026, 1.243, 1.2695, 1.2282, 1.3284, 1.3152, 1.4349, 1.4714, 1.3466, 1.3356, 1.1589, 1.1255, 1.1897, 1.0368, 1.0051, 0.9645], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8595, 0.8266, 0.7938, 0.7929, 0.8014, 0.7413, 0.5908, 0.5411, 0.5578, 0.6207, 0.6119, 0.5898, 0.6312, 0.5977, 0.6359, 0.63, 0.6668, 0.7179, 0.7775, 0.7537, 0.8027, 0.8211, 0.8361, 0.8706, 0.8686, 0.8293, 0.7955, 0.7016, 0.892, 0.8923, 0.8816, 0.8865, 0.855, 0.9946, 0.92, 0.9352, 0.961, 0.9365, 0.957, 0.9726, 1.0003, 1.183, 0.9343, 0.8117, 0.911, 0.8483, 0.8428, 0.699, 0.7528, 0.6013, 0.7693, 0.7709, 0.7736, 0.7873, 0.7356, 0.7561, 0.8257, 0.8828, 0.8553, 0.8871, 0.9008, 0.8255, 0.9464, 1.1742, 1.1164, 1.1266, 1.0962, 1.1292, 1.1865, 1.2553, 1.1591, 1.2041, 1.1004, 1.0851, 1.0818, 1.1795, 1.1015, 0.9789, 0.9068, 0.9404, 0.9389, 0.8828, 0.8199, 0.7459, 0.7408, 0.5423, 0.8113, 0.8807, 0.8606, 0.8539, 0.8425, 0.8979, 0.8437, 0.7714, 0.684, 0.8491, 0.8678, 0.8376, 0.8755, 1.1509, 0.9159, 0.8224, 0.8381, 0.8247, 0.8821, 0.8676, 0.9245, 0.816, 1.0606, 0.9113, 0.9478, 0.9965, 0.9737, 1.0238, 0.9043, 1.0071, 1.0164, 1.0457, 1.0204, 1.0664, 1.02, 1.0959, 0.9803, 0.9626, 0.8864, 0.8218, 0.8355, 0.738, 0.8473, 0.7344, 0.6889, 0.681, 0.6107, 0.5497, 0.6078, 0.6749, 0.7035, 0.5858, 0.6498, 0.7818, 0.8008, 0.8389], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 99416.14, 270040.74, 257085.59, 258726.17, 79435.73, 187224.6, 585015.66, 645741.31, 805059.67, 851885.18, 806118.92, 757705.51, 745240.95, 530019.45, 474444.72, 768837.22, 664672.24, 425512.16, 455169.72, 20244.58, 291406.15, 187507.95, 378562.73, 330951.3, 268852.08, 74786.25, 486031.17, 581465.57, 640992.37, 761191.5, 593496.14, 531447.48, 235588.4, 86032.12, -356769.84, -133828.47, 315378.41, 194668.97, 175217.45, -193560.96, 263056.55, 230491.91, 220585.71, 572347.47, 800260.05, 852866.03, 777384.24, 416909.84, 1161790.61, 1059720.96, 1509594.74, 1273069.04, 1166304.29, 1043110.73, 641965.46, 568949.32, 567871.05, 466120.1, 1129371.94, 858239.35, 797435.79, 455582.85, 333376.13, 156244.09, -509279.72, -1880732.87, -2012749.01, -1631519.65, -1599863.98, -3932823.13, -3209860.8, -2821394.49, -1989892.15, -981299.68, -858065.97, 492012.62, -430561.09, 144915.89, 531771.71, 405115.68, 457972.78, 784779.05, 1150612.36, 1266035.01, 1398143.8, 1576847.97, 1092573.12, 1159329.54, 1090232.16, 1051546.04, 881314.87, 775189.31, 920639.9, 1030093.77, 948425.28, 1109983.67, 736375.83, 435885.08, 797742.25, 1491513.74, 372337.31, 695680.15, 8977.03, 430622.88, 347233.99, 143972.39, 130869.94, 125685.35, 7119.18, 362900.63, 347726.54, -165603.17, -307015.97, -213408.71, -336992.69, 8101.72, 23771.24, 68643.47, -296202.49, -682585.86, -1093864.22, -230490.63, 224990.4, 941227.3, 860815.26, 854317.27, 931489.09, 1262348.13, 1074451.27, 1083436.69, 913791.31, 742422.03, 682445.29, 541438.66, 490469.49, 431071.95, 292006.93, 264135.97, 176040.52, 1002888.55, 847648.91, 421914.65, 586638.78, 442155.5], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2524, 4.9619, 5.4804, 5.6496, 5.7711, 5.9631, 5.0302, 4.8578, 5.9692, 5.3813, 4.2732, 4.4709, 2.0684, 2.8976, 2.2235, 3.7928, 3.6421, 3.3035, 1.6294, 3.313, 3.9029, 3.9956, 2.3653, 1.8383, 1.565, 0.2034, -0.4906, -2.326, -1.9259, 0.2974, -0.4013, -0.4057, -2.8982, -0.1309, -0.2457, -0.1375, 0.9777, 2.5181, 3.1852, 3.2093, 2.0956, 5.6019, 5.7018, 7.2807, 4.7348, 4.9774, 5.066, 3.6673, 2.9409, 3.2573, 2.9236, 5.613, 4.6624, 4.1516, 2.9965, 2.3896, 0.9648, -1.9529, -6.8858, -7.4393, -6.9248, -7.7316, -11.8967, -10.1508, -10.2697, -7.6767, -4.6447, -4.5046, -0.4104, -3.3971, -1.7841, -0.4468, -0.3699, 0.2366, 1.5931, 3.0275, 5.7308, 7.6583, 8.5238, 6.9895, 3.836, 3.9748, 4.1768, 2.9287, 2.669, 2.945, 3.3285, 2.8936, 3.8454, 2.5545, 1.6674, 3.186, 5.769, 2.399, 3.402, 0.7208, 2.9479, 2.3504, 1.1719, 0.8893, 1.4401, 0.5438, 1.7835, 1.7626, -0.3982, -1.4014, -1.4009, -2.1553, -0.7516, -0.7596, -1.156, -2.9079, -4.5425, -5.7479, -3.0511, -0.9949, 2.5389, 2.7909, 3.3326, 5.0779, 7.7525, 7.464, 7.9419, 7.2895, 6.0068, 7.9448, 6.0974, 6.505, 6.503, 4.8925, 5.1507, 3.8015, 7.1552, 6.6335, 3.6554, 4.588, 3.0306], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 221551.408, 121009.5425, 128695.5181, 301261.2759, 502830.9614, 395075.7801, 362056.9377, 76390.0401, 77185.9882, 1094761.4465, 1639194.4742, 2207280.6476, 2449325.6413, 2524144.5545, 2576846.722, 2652249.5371, 2277058.1965, 1929056.3912, 1771560.8012, 1588505.7148, 1132954.5853, 931697.3496, 523902.459, 709659.7785, 589457.4755, 669082.4664, 608079.6855, 423090.4024, 73517.6956, 284445.3332, 538140.6335, 740043.0703, 80300.4982, -130415.6492, -292542.1834, -712468.4991, -938896.6737, -1457682.2918, -827969.9771, -273295.0563, -171305.2907, -61950.5623, -297968.1777, -43435.6995, 56991.3918, 102749.2861, 395309.1536, 854811.2122, 671085.7708, 744277.3559, 331529.6908, 615848.1147, 265599.0103, 541426.1978, 252850.4328, 93282.4381, 174081.5948, 281642.5463, 208602.5179, 19664.3038, -510542.3255, -239879.7459, -560375.5982, -202658.1704, 155747.8401, 85693.5368, -362453.8286, -940492.5535, -1706019.9348, -2007721.1844, -1848926.0715, -2063834.9857, -2714197.1987, -2734014.9249, -2727546.4076, -2454754.9954, -1587659.6234, -1329076.7801, -497187.8947, -458086.862, -561903.923, 7718.9567, -415880.6457, -1010846.1028, -627341.7555, 1209.3155, 671585.5165, 1145440.3185, 1856784.3522, 1459787.8852, 487380.2132, -447746.2827, -436479.7016, -561069.1435, -749586.0174, -439099.4841, 53348.257, -36973.8053, 201.4651, -722258.2847, -1199741.1058, -1032996.3673, -697700.2886, -1147421.1193, -1307951.9864, -1654722.4409, -1451160.3473, -1208235.8176, -1315585.1266, -1107132.9412, -1058056.2881, -1199105.746, -1368327.7459, -1376688.8477, -1595155.7154, -1726035.4744, -1766908.3054, -1970572.452, -1621010.0768, -1715754.6483, -1434445.2154, -1141845.7997, -1300195.7295, -1818966.4464, -1442420.856, -796851.2849, 3987.4747, 558663.9284, 1063080.9929, 1367287.9864, 1671771.4122, 1930928.5035, 1998369.6272, 1795703.8167, 1604957.9534, 1407539.1986, 1259392.7354, 1104042.7051, 992025.0042, 885083.3998, 797707.9589, 612770.4827, 748645.8926, 629172.6267, 368240.335, 490776.7895, 555404.76], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.92, 61.18, 61.37, 68.56, 74.68, 80.3, 87.22, 87.21, 87.41, 87.59, 88.07, 87.85, 81.25, 81.2, 81.62, 74.05, 71.33, 65.47, 61.45, 62.6, 61.18, 60.9, 60.86, 55.26, 55.67, 62.28, 68.95, 73.19, 66.85, 74.78, 75.29, 74.28, 64.91, 53.56, 54.65, 54.54, 49.97, 49.59, 48.97, 48.97, 48.86, 45.87, 52.39, 52.42, 50.31, 49.33, 57.87, 69.86, 71.47, 72.26, 71.37, 75.97, 68.68, 68.45, 68.78, 68.2, 69.09, 69.79, 70.27, 68.96, 68.56, 68.48, 58.95, 50.76, 47.9, 48.8, 55.55, 48.06, 40.33, 38.5, 36.96, 36.68, 43.13, 51.5, 45.49, 47.49, 55.5, 63.69, 71.9, 64.83, 66.18, 74.69, 85.3, 85.99, 86.52, 86.9, 80.61, 75.39, 80.63, 79.83, 78.94, 78.13, 77.83, 86.3, 86.34, 77.25, 76.55, 76.42, 67.11, 66.25, 65.81, 71.44, 71.64, 71.79, 67.24, 66.23, 61.0, 60.14, 51.13, 52.45, 44.71, 43.34, 53.04, 44.66, 54.93, 47.8, 41.51, 34.69, 32.95, 36.54, 42.22, 42.93, 48.91, 55.99, 62.17, 61.72, 61.25, 68.06, 65.4, 69.98, 76.59, 83.04, 96.14, 95.64, 91.18, 89.97, 84.77, 85.19, 85.75, 72.72, 71.86, 71.17], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 30.4781, 38.6052, 45.7302, 46.3597, 48.8894, 40.9661, 52.9087, 77.0193, 82.4405, 68.9684, 58.6362, 61.6177, 64.6371, 57.0309, 84.7201, 83.4253, 84.1854, 84.2154, 65.9403, 60.9661, 78.6495, 80.8745, 77.0368, 73.8939, 59.3107, 58.1751, 80.9541, 100.0858, 137.6092, 104.3979, 106.773, 106.4071, 108.5633, 108.9143, 54.6916, 96.824, 100.0799, 94.0731, 87.2141, 82.5251, 73.5959, 57.7079, -14.4093, 26.0983, 133.5541, 133.3249, 152.1127, 160.4693, 220.3982, 171.2981, 480.3945, 444.0623, 461.6449, 447.3123, 449.4279, 511.8648, 539.3512, 508.7947, 431.2111, 393.5069, 392.8869, 390.5613, 507.5703, 399.1308, -13.3149, -8.7344, -7.6747, 19.6298, -78.3717, -201.1617, -214.3257, -161.7552, -176.8476, -36.1672, -28.3852, -44.1441, -190.3796, -82.0657, 57.5086, 95.2907, 88.524, 83.234, 171.2103, 237.1899, 221.3041, 199.9653, 599.0022, 393.2328, 365.0218, 385.7707, 383.8216, 387.6714, 352.2151, 373.7214, 383.7198, 517.8975, 446.6177, 448.1283, 472.9873, 448.0246, 31.4878, 124.0031, 154.718, 153.1029, 160.629, 131.5899, 174.3874, 139.592, 347.6399, 166.9741, 217.7347, 186.6668, 161.259, 185.0082, 170.0161, 273.5682, 237.3983, 214.6197, 195.2158, 203.0963, 145.6572, 189.1041, 33.0209, 86.9003, 104.5716, 157.5402, 203.415, 196.8423, 225.7363, 146.4601, 109.2611, 206.2011, 131.7611, 160.0246, 164.613, 111.6724, 66.4727, 38.7708, 90.3417, 72.9209, -10.1767, -19.5808, -27.3701], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.0213, -43.678, -9.3828, -17.1913, 350.1984, -1.1482, 49.2504, -13.198, 18.3951, 15.9111, 76.5556, -7.2967, 39.524, -13.6751, 33.8056, 161.0851, 65.6372, 50.1234, -59.5111, 50.325, -45.4971, -15.93, -6.5231, -15.3012, 7.9846, -15.5321, -13.8499, 226.2493, 5.8552, -5.6502, -12.7911, 14.9508, 23.4029, 117.9502, 52.9604, -8.1323, 3.5359, 17.0226, -20.8582, -0.7882, -4.3001, -31.4003, 12.7448, -4.3999, 57.3381, 21.4601, -16.5399, -49.198, 64.3483, 45.563, 13.1124, -13.7816, 50.6429, -25.6277, 11.1158, -26.647, 31.6982, 24.9483, -14.7018, 13.9582, -22.8439, -9.516, -18.702, 64.6606, 132.0689, 57.506, -5.7944, 328.0426, 244.719, -35.1292, -22.9518, 10.2068, -3.3804, 11.5004, 57.0292, 88.6492, 46.1226, 26.8597, -21.7529, 71.0109, 71.003, -42.1777, -35.9299, 108.7329, 69.6862, 25.8455, 19.9694, -34.4487, -53.427, -53.5527, -53.628, -44.7905, -26.5167, -25.2267, -8.8574, 31.3951, -38.8364, -15.216, -3.6787, -27.7966, 2.8582, -22.4594, 10.7462, 3.3425, -17.8687, -51.6475, -33.7201, -31.4223, -39.998, -25.1208, 19.9661, -23.6338, -28.295, -13.8002, -11.2919, 35.5065, 51.3103, 23.0955, 112.1622, 175.2665, 48.3184, 23.9779, -15.041, -26.9761, -55.7671, -23.3509, -23.126, -20.0667, -86.8218, -81.979, -90.5306, -87.1229, -87.0572, -84.2622, -72.5275, -86.1641, -73.1867, 9.4897, 34.1771, -5.341, -23.1188, -17.9052], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.13, 10.78, 10.64, 10.26, 9.97, 8.94, 7.66, 7.63, 7.61, 8.0, 7.85, 9.54, 9.64, 9.6, 10.02, 10.05, 9.43, 9.97, 10.63, 10.61, 10.55, 10.45, 10.54, 10.55, 10.97, 10.93, 11.56, 10.31, 11.25, 11.22, 11.21, 11.43, 12.48, 12.43, 11.96, 12.14, 12.44, 12.02, 11.34, 11.43, 13.04, 13.04, 13.28, 13.31, 12.88, 12.7, 12.29, 12.31, 11.74, 11.58, 12.31, 10.78, 9.77, 10.05, 10.15, 10.27, 11.24, 14.68, 14.81, 14.74, 12.92, 17.16, 16.57, 16.54, 17.51, 18.69, 18.67, 20.47, 21.17, 21.47, 20.79, 20.8, 20.82, 21.02, 21.23, 21.35, 20.94, 18.62, 18.53, 18.53, 18.35, 12.55, 12.64, 12.46, 12.05, 11.23, 11.16, 8.96, 5.58, 5.71, 6.19, 7.13, 9.4, 9.46, 10.33, 10.9, 10.92, 11.04, 10.84, 10.84, 10.99, 11.36, 11.33, 11.92, 11.82, 11.69, 11.77, 11.83, 11.76, 11.69, 11.55, 10.78, 10.12, 10.81, 10.86, 11.49, 11.49, 11.37, 11.66, 12.32, 12.19, 11.89, 11.96, 11.57, 11.72, 12.17, 12.0, 11.9, 12.22, 12.22, 11.93, 12.35, 11.66, 11.97, 11.81, 10.76], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6342, 1.7504, 1.74, 1.6977, 1.7045, 1.4582, 1.387, 1.7542, 1.6482, 1.3663, 1.3539, 0.8647, 1.0564, 0.912, 1.1622, 1.1127, 1.0383, 0.7725, 1.1068, 1.2429, 1.3386, 1.198, 1.0958, 1.0592, 0.8327, 0.7176, 0.47, 0.5277, 0.8169, 0.7099, 0.7028, 0.3656, 0.7442, 0.7301, 0.7359, 0.8706, 1.0613, 1.0825, 1.0665, 0.8737, 1.2619, 1.2311, 1.384, 1.1835, 1.1848, 1.1734, 0.985, 0.9661, 0.9536, 0.8806, 1.1338, 1.0268, 0.997, 0.8751, 0.8161, 0.699, 0.447, 0.0344, -0.0175, 0.0629, 0.0212, -0.3952, -0.2123, -0.1822, 0.0778, 0.3155, 0.3326, 0.6245, 0.3897, 0.5006, 0.5814, 0.5625, 0.5837, 0.6649, 0.7508, 0.8207, 0.8738, 0.9449, 0.8371, 0.8033, 0.7966, 0.8176, 0.7865, 0.7763, 0.8745, 0.9405, 0.9313, 0.9941, 0.8627, 0.7827, 0.9243, 1.1157, 0.8311, 0.9224, 0.7231, 0.9122, 0.872, 0.767, 0.7518, 0.7403, 0.658, 0.7962, 0.785, 0.61, 0.5454, 0.5598, 0.4997, 0.6128, 0.6034, 0.6134, 0.4715, 0.3148, 0.1972, 0.4302, 0.6029, 0.8772, 0.8794, 0.9098, 1.0432, 1.252, 1.1896, 1.2322, 1.1422, 0.9894, 1.1746, 0.958, 1.0, 0.9957, 0.8069, 0.8416, 0.6907, 1.1357, 1.0816, 0.7935, 0.9603, 0.8702], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6689, 4.8401, 5.1919, 4.9379, 4.5444, 5.0336, 5.7615, 6.1111, 6.6494, 6.6947, 6.6983, 6.6781, 6.0036, 5.4063, 6.9651, 6.423, 5.8668, 5.0243, 4.3322, 3.6297, 3.0704, 2.992, 2.7085, 2.4276, 2.2462, 2.9053, 3.8562, 4.5768, 4.9028, 4.7286, 4.4753, 4.2854, 3.8076, 3.6394, 3.3618, 3.165, 2.9913, 2.7874, 2.6188, 2.4906, 2.4675, 2.4813, 2.7707, 4.4817, 5.3244, 5.3035, 5.0594, 7.0896, 6.8141, 8.2372, 7.722, 7.4864, 6.8165, 6.1712, 5.4527, 4.6493, 3.9287, 5.4807, 4.9232, 4.319, 3.4148, 3.0424, 2.7062, 2.8677, 3.8712, 4.8904, 5.67, 6.4424, 8.0649, 9.379, 10.5913, 11.2924, 11.8136, 11.6519, 11.5592, 11.3322, 9.1985, 5.8813, 5.8712, 5.8203, 6.4669, 7.4798, 7.6239, 7.5537, 7.4694, 6.5374, 5.914, 5.3865, 5.5846, 4.8379, 4.2211, 4.8666, 5.201, 4.7425, 5.1495, 4.5891, 4.1328, 4.5121, 6.803, 6.3192, 5.8327, 5.4142, 4.9483, 4.4139, 3.8477, 3.4305, 3.1236, 2.8658, 2.6596, 2.3498, 1.9541, 1.9113, 1.9718, 1.9862, 2.0004, 1.8207, 1.844, 2.0021, 2.3765, 2.9668, 3.1445, 3.1311, 4.4175, 4.6655, 5.0817, 6.41, 8.4835, 8.0627, 8.4216, 8.0518, 7.6908, 7.6703, 6.8207, 5.5579, 4.467, 3.5253, 2.9971, 2.4754, 3.1318, 2.7106, 2.6304, 2.4911, 2.4256], "mkt_dynamics": [0.607654, 0.715072, 0.546686, 0.31824, 0.016678, -0.258746, -0.507417, -0.470098, -0.530237, -0.30301, -0.026736, 0.212779, 0.365439, 0.610197, 0.763195, 0.819742, 0.915349, 0.85081, 1.009961, 1.130905, 1.38751, 1.574765, 1.622301, 1.688133, 1.6779, 1.655827, 1.62285, 1.58627, 1.526977, 1.468729, 1.47193, 1.119628, 0.865729, 0.48986, 0.025362, -0.093842, -0.328403, -0.532333, -0.430167, -0.329638, -0.135697, 0.350557, 0.433473, 0.603583, 0.521462, 0.263836, -0.077506, -0.402166, -0.534405, -0.762629, -0.744926, -0.921066, -1.036101, -1.057363, -1.080572, -0.785476, -0.430793, 0.034776, 0.603768, 0.861988, 1.128879, 1.284466, 1.394121, 1.477144, 1.386887, 1.309652, 1.169095, 1.040658, 0.982082, 0.942852, 1.017694, 1.104237, 1.12696, 1.055742, 0.622118, 0.227745, -0.196117, -0.583252, -0.736269, -0.930225, -1.043201, -1.043365, -1.031833, -1.062372, -1.094924, -1.104029, -1.112991, -0.77095, -0.503324, -0.219775, 0.11778, 0.280259, 0.461167, 0.560343, 0.637553, 0.666009, 0.821828, 0.94939, 1.019962, 1.134274, 1.116923, 1.046211, 1.08523, 1.112076, 1.219365, 1.378864, 1.432654, 1.489593, 1.53026, 1.460897, 1.365097, 1.338435, 1.233169, 1.205079, 1.044263, 0.835959, 0.621022, 0.313411, 0.095915, -0.207818, -0.514646, -0.597133, -0.542567, -0.517541, -0.499669, -0.621129, -0.812182, -0.88982, -0.732277, -0.687643, -0.720226, -0.788916, -0.963199, -0.970381, -0.836792, -0.549235, -0.280437, 0.075762, 0.407041, 0.660676, 0.885038, 0.984084, 0.95754, 0.801859, 0.700073, 0.585986, 0.594218, 0.652267, 0.538304, 0.345553, 0.045726, 0.007042, 0.022889, 0.026723, 0.158181, 0.005852], "market_activity_top_line": [65.68484, 65.801813, 65.651144, 65.205173, 65.340676, 65.189776, 64.796385, 64.832187, 64.986549, 65.665477, 66.234259, 66.624473, 67.054102, 67.689932, 68.225977, 68.786929, 68.779585, 69.011376, 69.398984, 70.077805, 70.977235, 72.024468, 72.9095, 73.641274, 74.268283, 74.424626, 74.495431, 75.352454, 76.019674, 76.283533, 76.605928, 76.05465, 75.916017, 75.883631, 76.246163, 76.700746, 77.073894, 76.838973, 77.340964, 78.067354, 79.000238, 79.881599, 80.400109, 80.652521, 80.324979, 79.804377, 79.387159, 79.106329, 79.213364, 79.176062, 79.156651, 78.884941, 79.015998, 79.214952, 79.53549, 80.212727, 81.326713, 82.338138, 83.139402, 83.323972, 84.533745, 85.487422, 86.826311, 87.788518, 88.594872, 89.100946, 89.035439, 88.92749, 89.015921, 89.044142, 90.082778, 90.797027, 91.38609, 91.483384, 91.34233, 90.863889, 90.272149, 89.115914, 88.44167, 87.826114, 87.125221, 86.3653, 85.685056, 84.984385, 84.442239, 84.086315, 83.728319, 83.633241, 83.331565, 83.129749, 83.001655, 82.871966, 83.007619, 83.728886, 84.621434, 85.628083, 86.698081, 87.836337, 88.31563, 88.769776, 89.13094, 89.525527, 89.732992, 89.93781, 90.541681, 91.379807, 92.108734, 93.043478, 93.472253, 93.46453, 94.073683, 95.530806, 95.656684, 96.25058, 95.93547, 96.403654, 96.66735, 96.69372, 96.661177, 96.700461, 96.462086, 96.857084, 97.358697, 97.114667, 96.732432, 96.55414, 96.345856, 96.400297, 96.450209, 96.507377, 96.383607, 96.066599, 95.69155, 95.612421, 95.659608, 96.099, 97.813879, 99.285915, 100.773592, 102.682536, 103.947853, 105.160236, 105.790456, 105.707311, 106.243794, 106.12827, 106.227751, 106.416249, 106.098667, 106.042944, 105.791893, 106.553668, 107.429168, 107.469168, 107.984833, 108.161499], "market_activity_min_gap": [1.779716, 1.817926, 1.864842, 1.774799, 1.704678, 1.535555, 1.205126, 1.241865, 1.240674, 1.243289, 1.191559, 1.084668, 1.036632, 1.074927, 1.13872, 1.230056, 1.236682, 1.305489, 1.363864, 1.51851, 1.652798, 1.807575, 2.04329, 2.293541, 2.517854, 2.64698, 2.673032, 2.83438, 3.043132, 3.187716, 3.338423, 3.318615, 3.310408, 3.221966, 3.24465, 3.157456, 2.962792, 2.777473, 2.704236, 2.683476, 2.660524, 2.615394, 2.555903, 2.515864, 2.4021, 2.257987, 1.970959, 1.723171, 1.580978, 1.437993, 1.324872, 1.141057, 1.085174, 1.035048, 1.000623, 0.97127, 0.994495, 1.138469, 1.271067, 1.314702, 1.500561, 1.579999, 1.754366, 1.874107, 2.05052, 2.209299, 2.28845, 2.291148, 2.372958, 2.471926, 2.696893, 2.891891, 3.052516, 3.158265, 3.174271, 3.114142, 2.870318, 1.470943, -1.294613, -3.158469, -4.662785, -7.629004, -9.418377, -10.818366, -10.894236, -9.568199, -8.333383, -7.280481, -6.814807, -6.115612, -5.088019, -4.574973, -4.282376, -3.856295, -3.276177, -2.570885, -1.819188, -1.135078, -0.801372, -0.44378, 0.045404, 0.545004, 1.053791, 1.539748, 2.069916, 2.61252, 3.054023, 3.320755, 3.487378, 3.620738, 3.761658, 3.734091, 3.561439, 3.379176, 3.164915, 3.109143, 3.004256, 2.980122, 2.80784, 2.658786, 2.494546, 2.367191, 2.227341, 2.037218, 1.847055, 1.684627, 1.515229, 1.421314, 1.284418, 1.161417, 0.978774, -0.07957, -1.623877, -1.978861, -1.440392, -0.237516, 0.154551, 0.27406, 0.389763, 0.559498, 0.772716, 1.097857, 1.286456, 1.47175, 1.639373, 1.821235, 1.999933, 2.134851, 2.206059, 2.277176, 2.269511, 2.44569, 2.600917, 2.607243, 2.619598, 2.599275], "market_activity": [null, null, null, null, 12.9333, 9.14905, 3.254625, 3.667438, 3.940994, 13.436197, 28.250073, 39.442012, 48.232006, 53.744728, 57.386314, 61.998332, 59.592716, 54.936958, 51.838329, 53.005739, 63.56442, 78.424385, 88.215917, 94.107959, 97.053979, 92.61059, 83.34112, 79.97741, 78.493255, 78.550102, 80.498976, 68.590813, 54.422907, 43.410528, 38.027914, 42.832532, 48.559416, 47.492858, 48.259629, 51.70874, 59.233595, 72.769297, 79.715074, 78.845637, 66.448718, 46.941159, 27.83873, 16.19724, 9.52907, 7.75706, 8.776255, 7.924627, 7.426964, 8.936682, 12.683041, 23.03172, 38.24886, 54.445755, 66.945328, 70.236489, 75.296194, 78.964047, 86.951674, 92.637887, 96.318943, 97.365822, 87.319286, 73.233018, 60.446734, 49.893792, 53.808096, 62.166448, 70.152149, 73.660799, 65.924825, 51.582062, 33.881656, 20.463228, 11.388739, 4.55677, -1.31619, -6.518295, -9.590073, -11.125961, -11.893906, -12.277878, -12.469864, -12.565857, -12.613853, -11.937552, -10.054826, -9.356113, -6.020256, 2.001222, 13.060186, 29.256468, 46.899009, 59.420504, 67.354152, 68.833001, 66.133576, 61.221038, 57.866394, 55.338797, 57.516648, 63.868724, 72.096062, 80.822881, 83.946941, 80.038145, 77.235698, 78.926874, 77.846512, 80.977631, 73.806665, 63.620708, 58.226929, 50.813914, 46.976657, 41.043729, 33.019939, 30.81332, 32.844135, 30.234842, 25.946871, 18.983186, 10.000293, 6.679346, 6.886723, 7.780762, 7.802131, 4.372265, -1.113017, -4.983084, -5.909192, -1.877446, 16.970027, 39.347514, 56.958632, 70.021791, 79.14752, 86.343585, 90.634593, 83.576846, 76.070973, 63.773062, 54.079981, 50.206715, 41.875308, 36.968504, 31.061452, 32.241301, 40.650925, 44.456913, 50.686906, 49.869503], "market_activity_raw": [null, null, null, null, 12.9333, 5.3648, -2.6398, 4.08025, 4.21455, 22.9314, 43.06395, 50.63395, 57.022, 59.25745, 61.0279, 66.61035, 57.1871, 50.2812, 48.7397, 54.17315, 74.1231, 93.28435, 98.00745, 100.0, 100.0, 88.1672, 74.07165, 76.6137, 77.0091, 78.60695, 82.44785, 56.68265, 40.255, 32.39815, 32.6453, 47.63715, 54.2863, 46.4263, 49.0264, 55.15785, 66.75845, 86.305, 86.66085, 77.9762, 54.0518, 27.4336, 8.7363, 4.55575, 2.8609, 5.98505, 9.79545, 7.073, 6.9293, 10.4464, 16.4294, 33.3804, 53.466, 70.64265, 79.4449, 73.52765, 80.3559, 82.6319, 94.9393, 98.3241, 100.0, 98.4127, 77.27275, 59.14675, 47.66045, 39.34085, 57.7224, 70.5248, 78.13785, 77.16945, 58.18885, 37.2393, 16.18125, 7.0448, 2.31425, -2.2752, -7.18915, -11.7204, -12.66185, -12.66185, -12.66185, -12.66185, -12.66185, -12.66185, -12.66185, -11.26125, -8.1721, -8.6574, -2.6844, 10.0227, 24.11915, 45.45275, 64.54155, 71.942, 75.2878, 70.31185, 63.43415, 56.3085, 54.51175, 52.8112, 59.6945, 70.2208, 80.3234, 89.5497, 87.071, 76.12935, 74.43325, 80.61805, 76.76615, 84.10875, 66.6357, 53.43475, 52.83315, 43.4009, 43.1394, 35.1108, 24.99615, 28.6067, 34.87495, 27.62555, 21.6589, 12.0195, 1.0174, 3.3584, 7.0941, 8.6748, 7.8235, 0.9424, -6.5983, -8.85315, -6.8353, 2.1543, 35.8175, 61.725, 74.56975, 83.08495, 88.27325, 93.53965, 94.9256, 76.5191, 68.5651, 51.47515, 44.3869, 46.33345, 33.5439, 32.0617, 25.1544, 33.42115, 49.06055, 48.2629, 56.9169, 49.0521], "market_activity_distance": [5.049588, 4.964005, 4.51207, 3.539199, 3.380256, 2.859562, 2.104813, 1.898029, 1.860566, 2.601771, 3.150658, 3.38684, 3.674616, 4.275153, 4.746413, 5.255031, 4.947747, 4.984766, 5.185793, 5.834092, 6.699564, 7.727313, 8.570502, 9.179177, 9.576976, 9.28151, 8.775973, 9.344805, 9.724209, 9.55896, 9.476968, 8.213828, 7.465302, 6.855751, 6.788233, 6.767399, 6.572845, 5.714044, 5.816486, 6.203906, 6.807619, 7.311094, 7.383499, 7.149741, 6.220861, 5.095231, 4.135723, 3.389395, 3.086821, 2.678299, 2.342422, 1.834937, 1.746493, 1.764508, 1.954471, 2.517607, 3.565563, 4.549883, 5.256633, 5.19564, 6.282458, 6.931232, 8.022757, 8.627026, 9.090802, 9.168403, 8.592746, 7.906344, 7.536805, 7.153654, 7.899647, 8.291809, 8.505239, 8.175472, 7.529199, 6.497559, 5.381096, 3.833749, 2.989228, 2.169902, 1.292641, 0.483699, -0.13501, -0.760321, -1.284082, -1.651715, -1.955016, -2.068999, -2.296479, -2.501324, -2.522814, -2.529329, -2.16345, -1.155475, 0.025612, 1.31428, 2.59602, 3.917182, 4.514492, 5.05041, 5.586876, 6.120271, 6.450182, 6.737678, 7.420636, 8.301099, 8.926219, 9.525409, 9.5061, 9.023921, 9.131717, 9.838402, 9.151689, 8.920517, 7.849501, 7.671206, 7.271673, 6.806744, 6.154718, 5.638614, 4.896591, 4.761537, 4.750553, 4.056011, 3.2936, 2.785298, 2.30877, 2.103611, 1.863016, 1.647695, 1.316569, 0.876027, 0.430358, 0.208375, 0.099001, 0.315632, 1.859399, 3.163569, 4.3863, 5.906473, 6.832707, 7.772885, 8.020311, 7.637363, 7.724343, 7.307372, 7.078945, 6.900347, 6.267702, 5.888192, 5.329622, 5.70245, 6.194415, 5.866094, 5.922654, 5.671679], "market_activity_roc": [null, null, null, null, -0.523963, -0.930122, -1.301971, -0.572019, -0.54197, 0.729717, 2.219065, 2.7645, 3.181509, 3.082982, 3.007081, 3.245738, 2.57327, 1.952202, 1.719297, 1.87663, 3.195207, 4.36608, 5.058454, 5.085018, 4.636766, 3.33242, 2.175205, 2.32367, 2.358195, 2.497704, 2.833056, 0.931882, -0.136355, -0.524231, -0.469631, 0.849515, 1.525208, 1.258957, 1.435877, 1.78174, 2.499347, 3.959743, 3.955401, 3.311457, 1.676882, -0.096671, -1.259886, -1.917103, -1.383897, -0.787319, -0.290359, -0.279861, -0.249157, 0.049118, 0.478594, 1.683193, 2.924363, 3.942672, 4.5312, 3.878742, 3.943393, 3.824818, 4.434611, 5.358057, 4.804149, 4.226966, 2.544307, 1.297404, 0.475252, -0.063752, 1.176317, 2.102316, 2.662635, 2.739363, 1.398216, 0.073639, -1.218939, -2.587869, -3.175592, -3.343215, -3.486045, -3.086558, -3.116872, -3.235631, -3.079455, -2.638774, -2.283639, -1.589873, -1.315306, -1.1376, -0.867883, -0.910254, -0.388743, 0.720725, 1.951502, 3.325753, 4.445932, 4.905656, 4.365556, 3.668998, 2.806128, 1.923111, 1.604882, 1.315801, 1.582774, 2.07123, 2.647568, 3.453128, 3.23671, 2.281383, 2.133293, 2.673296, 2.336983, 2.980863, 1.979073, 0.913682, 1.056556, 0.460402, 0.756453, 0.307879, -0.212341, 0.16895, 0.721613, 0.428339, 0.280261, -0.312774, -1.040319, -0.735594, -0.291756, -0.048432, 0.039183, -0.346159, -0.786581, -0.927345, -0.751164, 0.033728, 2.217885, 3.842068, 5.346022, 6.850785, 6.271067, 5.91657, 4.978352, 2.945754, 2.208743, 0.920532, 0.41336, 0.670661, -0.136598, -0.080399, -0.410305, 0.129133, 1.254022, 1.344949, 2.072881, 1.50894], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.3347, -3.7486, -0.1981, 2.0556, 4.6935, 6.6244, 7.8731, 7.8894, 7.7475, 7.7718, 3.0956, 2.9775, 7.6592, 6.6986, 1.9488, 2.6423, -8.2574, -3.837, -4.7988, 0.0964, 0.1962, -0.4019, -6.5364, 0.0118, 2.5322, 4.162, 4.4477, 2.052, 2.0297, -4.4982, -6.5765, -12.4336, -9.3978, -1.5581, -3.8723, -3.1827, -11.7283, -2.2172, -1.8349, -1.1309, 2.0619, 5.4876, 6.4979, 5.9609, 0.7028, 7.5424, 7.0134, 8.9036, 7.2138, 6.9626, 6.5543, 0.4457, 0.7329, 1.7012, 1.0151, 6.0537, 2.9499, 2.9899, -1.5861, -3.0559, -6.0198, -15.6865, -26.3783, -24.9499, -20.0112, -19.1977, -25.1487, -20.7729, -18.5665, -8.785, -0.2296, -0.3377, 8.4433, 1.2249, 3.8869, 5.4833, 4.4662, 4.6854, 6.496, 8.1779, 9.1415, 9.63, 10.3913, 6.5531, 6.936, 6.6699, 6.8726, 5.3669, 4.9026, 7.3256, 8.4982, 7.9285, 8.9253, 4.7799, 1.482, 5.3577, 8.9853, -2.8987, 0.0705, -6.2049, -0.975, -1.3043, -3.7911, -3.1902, -2.4875, -4.6345, 0.3081, 0.6223, -5.7787, -7.1488, -5.5803, -7.1156, -2.3275, -1.8439, -0.9913, -6.9432, -11.9627, -14.571, -4.8369, 0.8693, 7.5914, 7.1166, 7.2684, 9.3326, 12.0316, 10.28, 10.166, 7.2072, 2.5196, 5.6416, -0.3019, 0.839, 1.1431, -3.6633, -2.2388, -5.589, 2.9042, 2.2483, -4.3348, -0.7235, -1.9704], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.81167, 0.846377, 0.888555, 0.911005, 0.922095, 0.920032, 0.860566, 0.823365, 0.877005, 0.889728, 0.779381, 0.708144, 0.551313, 0.514725, 0.381346, 0.343342, 0.314246, 0.285142, 0.19442, 0.232858, 0.290549, 0.333968, 0.41938, 0.432297, 0.431197, 0.35836, 0.272745, 0.134491, 0.091579, 0.169459, 0.186702, 0.198751, 0.037124, 0.066036, 0.079067, 0.093004, 0.178311, 0.28442, 0.327856, 0.377585, 0.367461, 0.470337, 0.558382, 0.656862, 0.722013, 0.755334, 0.727102, 0.662618, 0.58959, 0.51719, 0.444371, 0.4433, 0.450924, 0.431111, 0.395104, 0.344996, 0.278383, 0.106595, -0.013122, -0.064409, -0.100608, -0.133568, -0.138227, -0.139472, -0.142545, -0.145164, -0.143635, -0.139658, -0.065911, -0.05184, 0.013298, 0.105741, 0.180651, 0.220762, 0.311028, 0.433301, 0.54316, 0.637005, 0.695303, 0.698053, 0.696196, 0.68049, 0.655757, 0.613522, 0.557978, 0.525825, 0.520547, 0.501668, 0.495511, 0.460395, 0.390511, 0.382029, 0.438654, 0.413564, 0.429198, 0.357452, 0.369914, 0.354359, 0.292305, 0.216141, 0.135727, 0.04305, 0.043127, 0.034314, -0.057001, -0.164838, -0.222936, -0.288925, -0.24539, -0.190827, -0.116152, -0.154182, -0.202921, -0.225188, -0.240874, -0.177185, 0.0409, 0.197183, 0.320819, 0.432543, 0.554432, 0.621013, 0.658031, 0.623483, 0.52832, 0.487288, 0.392156, 0.325291, 0.26972, 0.169702, 0.097745, -0.001427, 0.03533, 0.063352, 0.005248, 0.014492, -0.003362], "smi": [null, null, null, 0.265, 0.2729, 0.2692, 0.2498, 0.2331, 0.2183, 0.22, 0.2245, 0.2441, 0.266, 0.298, 0.3295, 0.378, 0.44, 0.506, 0.572, 0.6265, 0.675, 0.7125, 0.743, 0.77, 0.785, 0.8005, 0.819, 0.8385, 0.8595, 0.88, 0.9, 0.916, 0.931, 0.9435, 0.9585, 0.962, 0.9625, 0.9495, 0.939, 0.933, 0.93, 0.934, 0.931, 0.9245, 0.9095, 0.8925, 0.858, 0.8165, 0.7755, 0.734, 0.6945, 0.639, 0.603, 0.577, 0.5685, 0.5745, 0.6035, 0.6555, 0.7055, 0.751, 0.792, 0.8465, 0.89, 0.93, 0.9585, 0.978, 0.979, 0.974, 0.961, 0.9455, 0.9285, 0.9095, 0.89, 0.876, 0.8585, 0.836, 0.8075, 0.7585, 0.702, 0.6415, 0.58, 0.512, 0.438, 0.354, 0.2735, 0.2015, 0.148, 0.116, 0.097, 0.085, 0.077, 0.0865, 0.101, 0.138, 0.188, 0.2505, 0.3215, 0.395, 0.47, 0.545, 0.61, 0.6675, 0.734, 0.7885, 0.827, 0.845, 0.848, 0.845, 0.84, 0.833, 0.8345, 0.8345, 0.827, 0.8135, 0.801, 0.7935, 0.7905, 0.788, 0.7845, 0.782, 0.7765, 0.773, 0.771, 0.766, 0.753, 0.7375, 0.705, 0.679, 0.6595, 0.645, 0.621, 0.5805, 0.5285, 0.474, 0.437, 0.426, 0.449, 0.478, 0.512, 0.5465, 0.596, 0.661, 0.7355, 0.813, 0.8835, 0.9285, 0.957, 0.9755, 0.98, 0.9715, 0.9535, 0.94, 0.9325, 0.93, 0.93, 0.93], "weekly_rs": {"dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [5.519651, 4.443369, 5.009018, 5.461356, 6.284347, 6.436675, 5.76197, 7.432784, 9.880037, 8.900536, 8.628848, 7.757316, 8.552136, 9.735413, 8.053503, 8.001067, 6.476213, 8.613906, 11.779693, 10.62146, 12.262268, 14.020082, 12.30905, 12.599934, 13.259408, 12.079294, 10.895304, 11.338792, 10.65562, 9.785338, 8.819411, 6.736549, 4.94265, 3.211961, 2.578865, 2.532725, 3.400223, 1.993917, 5.098592, 7.670734, 7.562539, 8.828418, 7.565173, 6.794642, 6.116651, 3.473631, 2.527071, 2.962965, 3.973613, 2.792716, 2.135747, 1.243571, 3.624271, 3.959844, 2.825667, 4.62563, 6.8342, 6.330462, 7.615377, 6.933546, 12.699365, 12.796254, 12.144413, 11.242936, 11.169124, 11.343468, 12.446068, 11.361834, 10.609968, 9.802353, 9.772375, 8.945523, 6.867621, 5.429909, 4.4925, 4.430729, -0.313217, -4.524745, -5.264415, -4.813442, -5.985369, -6.268328, -4.77121, -8.850105, -7.593282, -6.288461, -5.950413, -2.83763, -6.893132, -5.854142, -5.270531, -5.495919, -4.177399, -3.018053, -1.766105, -1.797206, -1.280273, -1.390452, -1.793042, -1.38697, -1.49861, -2.82958, -1.646648, -1.810567, -1.011898, 0.920903, 0.446291, -0.483563, -0.477423, -0.322514, -1.042449, 1.36087, -1.175772, 0.47132, 0.104498, 1.169166, 1.696651, 1.107066, -1.144711, -0.523864, -1.847801, -1.176134, -1.821147, -2.585942, -3.809956, -4.692343, -5.844328, -6.295136, -7.954737, -2.106742, -3.58013, -2.357009, -4.599758, -6.23005, -5.555889, -2.702887, 0.229834, 0.945105, 4.020919, 7.282953, 4.290627, 5.673095, 5.474062, 3.252139, 6.481315, 3.361117, 2.32615, 4.25638, 1.865925, 1.024518, -1.225715, 2.512679, 3.803576, 1.170116, 2.693753, 2.159064], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/4fc0d580-442b-40e2-9807-e7db07c60dae/", "share_image": "https://sharemaestro.com/terminal/4fc0d580-442b-40e2-9807-e7db07c60dae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}