{"ticker": {"uuid": "4fc21844-b698-4b1d-838c-5bfb47df91c0", "symbol": "TGRT", "name": "T ROWE PRICE EXCHANGE TRD FDS INC GROWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TGRT rose 3.23%, moving from 44.79 to 46.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -3.93 and has softened across the 12-week window. Market Dynamics is 0.60 on the latest week. Next-week expectancy is positive at 55.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "46.23"}, {"label": "12-Week Change", "value": "3.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.56%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.93"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 45.63, "high": 46.26, "low": 44.9897, "close": 46.235, "volume": 396307}, "trend_line": 43.546103, "activity_lines": {"activity_5": 45.35322, "activity_10": 45.467996, "activity_20": 44.73343, "activity_30": 44.035321}, "trend_signal": 1, "fair_value": 36.456669, "relative_strength": -3.930623, "rate_of_change": 0.17322432130937876, "market_dynamics": 0.600207, "expectation": {"probability": 55.5556, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 26.048695, "high": 26.373472, "low": 25.816612, "close": 25.816612, "volume": 5697}, "trend_line": null, "activity_lines": {"activity_5": 25.610298, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.397795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.852432, "high": 26.251544, "low": 25.80873, "close": 26.21742, "volume": 2509}, "trend_line": null, "activity_lines": {"activity_5": 25.861213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.514884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.321388, "high": 26.321388, "low": 25.632023, "close": 25.632023, "volume": 2885}, "trend_line": null, "activity_lines": {"activity_5": 25.833082, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.529527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.762533, "high": 25.894339, "low": 25.414807, "close": 25.414807, "volume": 1607}, "trend_line": null, "activity_lines": {"activity_5": 25.722641, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.51678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.583032, "high": 25.715338, "low": 24.782814, "close": 24.982769, "volume": 6100}, "trend_line": null, "activity_lines": {"activity_5": 25.44804, "activity_10": 25.52146, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.463379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.173943, "high": 25.702566, "low": 25.173943, "close": 25.468887, "volume": 7743}, "trend_line": null, "activity_lines": {"activity_5": 25.400093, "activity_10": 25.522462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.46388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0429, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.635216, "high": 27.189455, "low": 25.635216, "close": 26.319393, "volume": 2970}, "trend_line": null, "activity_lines": {"activity_5": 25.65883, "activity_10": 25.670728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.535172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0784, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.343539, "high": 26.343539, "low": 26.029738, "close": 26.032033, "volume": 1010}, "trend_line": null, "activity_lines": {"activity_5": 25.814983, "activity_10": 25.742008, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.573392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.269204, "high": 26.269204, "low": 25.764129, "close": 25.764129, "volume": 2971}, "trend_line": null, "activity_lines": {"activity_5": 25.855167, "activity_10": 25.754603, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.587017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.813519, "high": 25.813519, "low": 24.944554, "close": 24.953833, "volume": 528}, "trend_line": null, "activity_lines": {"activity_5": 25.601964, "activity_10": 25.608026, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.544804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1365, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.060795, "high": 25.089232, "low": 24.633447, "close": 24.857348, "volume": 4213}, "trend_line": null, "activity_lines": {"activity_5": 25.318528, "activity_10": 25.462054, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.501838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.011, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.108888, "high": 25.942233, "low": 24.641828, "close": 25.463299, "volume": 10921}, "trend_line": null, "activity_lines": {"activity_5": 25.277845, "activity_10": 25.443697, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.499571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8667, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.173943, "high": 25.902321, "low": 25.173943, "close": 25.481658, "volume": 26112}, "trend_line": null, "activity_lines": {"activity_5": 25.300355, "activity_10": 25.442389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.498576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1546, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.827488, "high": 25.86231, "low": 24.867326, "close": 24.867326, "volume": 1088}, "trend_line": null, "activity_lines": {"activity_5": 25.154779, "activity_10": 25.332118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.465352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0265, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.014199, "high": 25.204974, "low": 24.195821, "close": 24.283127, "volume": 1455}, "trend_line": null, "activity_lines": {"activity_5": 24.874257, "activity_10": 25.125584, "activity_20": 25.335704, "activity_30": null}, "trend_signal": 0, "fair_value": 25.406241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6318, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.505332, "high": 25.842455, "low": 24.505332, "close": 25.827089, "volume": 99263}, "trend_line": null, "activity_lines": {"activity_5": 25.153103, "activity_10": 25.21249, "activity_20": 25.375784, "activity_30": null}, "trend_signal": 0, "fair_value": 25.426281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1738, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.902321, "high": 26.641974, "low": 25.902321, "close": 26.641974, "volume": 42925}, "trend_line": null, "activity_lines": {"activity_5": 25.638928, "activity_10": 25.441045, "activity_20": 25.489837, "activity_30": null}, "trend_signal": 0, "fair_value": 25.48154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9648, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.670611, "high": 27.159522, "low": 26.638582, "close": 27.12899, "volume": 9032}, "trend_line": null, "activity_lines": {"activity_5": 26.208513, "activity_10": 25.752283, "activity_20": 25.642256, "activity_30": null}, "trend_signal": 0, "fair_value": 25.553168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5129, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.189455, "high": 27.628378, "low": 27.189455, "close": 27.478811, "volume": 14246}, "trend_line": null, "activity_lines": {"activity_5": 26.784883, "activity_10": 26.10718, "activity_20": 25.820155, "activity_30": null}, "trend_signal": 0, "fair_value": 25.633404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6771, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.498766, "high": 27.648433, "low": 27.289233, "close": 27.510141, "volume": 11768}, "trend_line": null, "activity_lines": {"activity_5": 27.197597, "activity_10": 26.436597, "activity_20": 25.989771, "activity_30": null}, "trend_signal": 0, "fair_value": 25.708473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5166, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.189555, "high": 27.633566, "low": 27.149544, "close": 27.633566, "volume": 6507}, "trend_line": null, "activity_lines": {"activity_5": 27.436319, "activity_10": 26.741977, "activity_20": 26.163722, "activity_30": null}, "trend_signal": 0, "fair_value": 25.782515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0787, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.599941, "high": 28.194417, "low": 27.599941, "close": 28.077478, "volume": 9221}, "trend_line": null, "activity_lines": {"activity_5": 27.702579, "activity_10": 27.077592, "activity_20": 26.371298, "activity_30": null}, "trend_signal": 0, "fair_value": 25.867514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4024, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.197211, "high": 28.484213, "low": 28.094839, "close": 28.389865, "volume": 18812}, "trend_line": null, "activity_lines": {"activity_5": 27.977269, "activity_10": 27.422473, "activity_20": 26.599767, "activity_30": null}, "trend_signal": 0, "fair_value": 25.957598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5194, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.474229, "high": 28.584053, "low": 28.384374, "close": 28.484213, "volume": 14354}, "trend_line": null, "activity_lines": {"activity_5": 28.199349, "activity_10": 27.731633, "activity_20": 26.82409, "activity_30": null}, "trend_signal": 0, "fair_value": 26.044722, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.975182, "expectation": {"probability": 56.661, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.154743, "high": 28.154743, "low": 27.65894, "close": 27.729127, "volume": 4479}, "trend_line": 26.100869, "activity_lines": {"activity_5": 28.102707, "activity_10": 27.837742, "activity_20": 26.961883, "activity_30": 26.558277}, "trend_signal": 1, "fair_value": 26.100869, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.187213, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.034935, "high": 28.893555, "low": 28.034935, "close": 28.893555, "volume": 28737}, "trend_line": 26.228541, "activity_lines": {"activity_5": 28.379609, "activity_10": 28.092911, "activity_20": 27.197496, "activity_30": 26.73845}, "trend_signal": 1, "fair_value": 26.190956, "relative_strength": null, "rate_of_change": 0.48914846475035156, "market_dynamics": 1.203317, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.893555, "high": 29.522544, "low": 28.573869, "close": 29.521246, "volume": 13171}, "trend_line": 26.380625, "activity_lines": {"activity_5": 28.781741, "activity_10": 28.406452, "activity_20": 27.476582, "activity_30": 26.950882}, "trend_signal": 1, "fair_value": 26.295027, "relative_strength": null, "rate_of_change": 0.5798416312977476, "market_dynamics": 1.196719, "expectation": {"probability": 66.9604, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.762159, "high": 30.071662, "low": 29.575958, "close": 29.94187, "volume": 29274}, "trend_line": 26.529239, "activity_lines": {"activity_5": 29.227831, "activity_10": 28.744119, "activity_20": 27.78048, "activity_30": 27.18064}, "trend_signal": 1, "fair_value": 26.405538, "relative_strength": null, "rate_of_change": 0.5633452581203138, "market_dynamics": 1.269384, "expectation": {"probability": 70.9302, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.04171, "high": 30.730602, "low": 29.602416, "close": 30.690667, "volume": 14216}, "trend_line": 26.715176, "activity_lines": {"activity_5": 29.820053, "activity_10": 29.166788, "activity_20": 28.137074, "activity_30": 27.449119}, "trend_signal": 1, "fair_value": 26.531571, "relative_strength": null, "rate_of_change": 0.7008757394058651, "market_dynamics": 1.427276, "expectation": {"probability": 74.0484, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.730602, "high": 31.479399, "low": 30.520939, "close": 31.459331, "volume": 23058}, "trend_line": 26.898753, "activity_lines": {"activity_5": 30.521399, "activity_10": 29.670817, "activity_20": 28.543414, "activity_30": 27.755194}, "trend_signal": 1, "fair_value": 26.672364, "relative_strength": null, "rate_of_change": 0.6871637304579227, "market_dynamics": 1.509008, "expectation": {"probability": 76.5625, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.529318, "high": 31.53431, "low": 30.730602, "close": 31.088727, "volume": 23913}, "trend_line": 27.07449, "activity_lines": {"activity_5": 30.85053, "activity_10": 30.03566, "activity_20": 28.88348, "activity_30": 28.025515}, "trend_signal": 1, "fair_value": 26.795041, "relative_strength": null, "rate_of_change": 0.6533276840008219, "market_dynamics": 1.612137, "expectation": {"probability": 72.6829, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.950249, "high": 31.848805, "low": 30.476012, "close": 31.662205, "volume": 15088}, "trend_line": 27.255983, "activity_lines": {"activity_5": 31.224475, "activity_10": 30.44195, "activity_20": 29.24849, "activity_30": 28.321496}, "trend_signal": 1, "fair_value": 26.926586, "relative_strength": null, "rate_of_change": 0.6703468837270792, "market_dynamics": 1.597323, "expectation": {"probability": 72.2513, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.738981, "high": 31.98858, "low": 31.339623, "close": 31.986484, "volume": 39559}, "trend_line": 27.467798, "activity_lines": {"activity_5": 31.563783, "activity_10": 30.842023, "activity_20": 29.614865, "activity_30": 28.62669}, "trend_signal": 1, "fair_value": 27.059741, "relative_strength": null, "rate_of_change": 0.7771321254492927, "market_dynamics": 1.661437, "expectation": {"probability": 74.0196, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.948644, "high": 32.318051, "low": 31.314364, "close": 31.679078, "volume": 24186}, "trend_line": 27.676607, "activity_lines": {"activity_5": 31.664315, "activity_10": 31.120812, "activity_20": 29.920987, "activity_30": 28.898386}, "trend_signal": 1, "fair_value": 27.178186, "relative_strength": null, "rate_of_change": 0.7601956298062271, "market_dynamics": 1.606261, "expectation": {"probability": 71.5278, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.619174, "high": 32.081431, "low": 31.379559, "close": 31.60919, "volume": 11949}, "trend_line": 27.897488, "activity_lines": {"activity_5": 31.675657, "activity_10": 31.328805, "activity_20": 30.188017, "activity_30": 29.152101}, "trend_signal": 1, "fair_value": 27.288961, "relative_strength": null, "rate_of_change": 0.7980783193546757, "market_dynamics": 1.450829, "expectation": {"probability": 65.6051, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.08842, "high": 32.617569, "low": 31.70903, "close": 32.547681, "volume": 27305}, "trend_line": 28.133448, "activity_lines": {"activity_5": 31.989838, "activity_10": 31.636886, "activity_20": 30.509541, "activity_30": 29.452113}, "trend_signal": 1, "fair_value": 27.417222, "relative_strength": null, "rate_of_change": 0.8458109203237302, "market_dynamics": 1.420945, "expectation": {"probability": 67.1371, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.447842, "high": 32.557665, "low": 32.118372, "close": 32.278115, "volume": 19751}, "trend_line": 28.332072, "activity_lines": {"activity_5": 32.116901, "activity_10": 31.829516, "activity_20": 30.773389, "activity_30": 29.719511}, "trend_signal": 1, "fair_value": 27.532958, "relative_strength": null, "rate_of_change": 0.7060066011105315, "market_dynamics": 1.269605, "expectation": {"probability": 63.0319, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.328035, "high": 32.457826, "low": 31.708331, "close": 32.218211, "volume": 55362}, "trend_line": 28.538278, "activity_lines": {"activity_5": 32.182934, "activity_10": 31.96113, "activity_20": 31.004693, "activity_30": 29.97023}, "trend_signal": 1, "fair_value": 27.641917, "relative_strength": null, "rate_of_change": 0.727818283110385, "market_dynamics": 1.226924, "expectation": {"probability": 58.9552, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.298083, "high": 32.437858, "low": 31.818853, "close": 31.908709, "volume": 23965}, "trend_line": 28.743097, "activity_lines": {"activity_5": 32.130352, "activity_10": 31.995083, "activity_20": 31.182287, "activity_30": 30.187677}, "trend_signal": 1, "fair_value": 27.73889, "relative_strength": null, "rate_of_change": 0.717699224879653, "market_dynamics": 1.079688, "expectation": {"probability": 54.7344, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.258147, "high": 32.258147, "low": 30.301292, "close": 30.37118, "volume": 23189}, "trend_line": 28.923675, "activity_lines": {"activity_5": 31.549952, "activity_10": 31.727338, "activity_20": 31.192354, "activity_30": 30.292714}, "trend_signal": 1, "fair_value": 27.797385, "relative_strength": null, "rate_of_change": 0.6282482364374326, "market_dynamics": 0.529516, "expectation": {"probability": 51.0776, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.540907, "high": 31.519534, "low": 30.416108, "close": 31.469614, "volume": 46831}, "trend_line": 29.144084, "activity_lines": {"activity_5": 31.41823, "activity_10": 31.679094, "activity_20": 31.29341, "activity_30": 30.456968}, "trend_signal": 1, "fair_value": 27.877216, "relative_strength": null, "rate_of_change": 0.7620366360775389, "market_dynamics": 0.191462, "expectation": {"probability": 56.8938, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.539203, "high": 31.714022, "low": 30.770538, "close": 31.653319, "volume": 15172}, "trend_line": 29.350418, "activity_lines": {"activity_5": 31.419615, "activity_10": 31.657325, "activity_20": 31.393695, "activity_30": 30.618855}, "trend_signal": 1, "fair_value": 27.957559, "relative_strength": null, "rate_of_change": 0.7079790190009121, "market_dynamics": -0.293989, "expectation": {"probability": 59.4406, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.848805, "high": 32.328035, "low": 31.848805, "close": 32.225999, "volume": 23473}, "trend_line": 29.57523, "activity_lines": {"activity_5": 31.653545, "activity_10": 31.739842, "activity_20": 31.531493, "activity_30": 30.804376}, "trend_signal": 1, "fair_value": 28.046485, "relative_strength": null, "rate_of_change": 0.7659584268953171, "market_dynamics": -0.546442, "expectation": {"probability": 61.204, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.148323, "high": 32.9717, "low": 32.083428, "close": 32.724897, "volume": 98378}, "trend_line": 29.837149, "activity_lines": {"activity_5": 32.053256, "activity_10": 31.908712, "activity_20": 31.698538, "activity_30": 31.00758}, "trend_signal": 1, "fair_value": 28.141962, "relative_strength": null, "rate_of_change": 0.8856025802673348, "market_dynamics": -0.330808, "expectation": {"probability": 63.1161, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.957023, "high": 33.346398, "low": 32.777312, "close": 33.126751, "volume": 3993644}, "trend_line": 30.131936, "activity_lines": {"activity_5": 32.532506, "activity_10": 32.131632, "activity_20": 31.883661, "activity_30": 31.219813}, "trend_signal": 1, "fair_value": 28.241658, "relative_strength": null, "rate_of_change": 0.9879864862423667, "market_dynamics": -0.192352, "expectation": {"probability": 64.8485, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.27651, "high": 33.286494, "low": 32.158307, "close": 32.707425, "volume": 39495}, "trend_line": 30.361281, "activity_lines": {"activity_5": 32.688276, "activity_10": 32.250719, "activity_20": 32.003145, "activity_30": 31.385973}, "trend_signal": 1, "fair_value": 28.329222, "relative_strength": null, "rate_of_change": 0.7611359588710201, "market_dynamics": -0.125117, "expectation": {"probability": 60.6403, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.917088, "high": 33.745756, "low": 32.607585, "close": 33.566045, "volume": 47715}, "trend_line": 30.592083, "activity_lines": {"activity_5": 33.047731, "activity_10": 32.523014, "activity_20": 32.186241, "activity_30": 31.592732}, "trend_signal": 1, "fair_value": 28.42993, "relative_strength": 4.156444, "rate_of_change": 0.7601853162914867, "market_dynamics": -0.011864, "expectation": {"probability": 63.658, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.576028, "high": 34.664279, "low": 33.506141, "close": 34.657191, "volume": 60673}, "trend_line": 30.843023, "activity_lines": {"activity_5": 33.643387, "activity_10": 32.970282, "activity_20": 32.453995, "activity_30": 31.854997}, "trend_signal": 1, "fair_value": 28.547426, "relative_strength": 5.595948, "rate_of_change": 0.8202775861977099, "market_dynamics": 0.121862, "expectation": {"probability": 61.8217, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.704215, "high": 35.203413, "low": 34.653496, "close": 34.834006, "volume": 2753253}, "trend_line": 31.088196, "activity_lines": {"activity_5": 34.135902, "activity_10": 33.405354, "activity_20": 32.716135, "activity_30": 32.11248}, "trend_signal": 1, "fair_value": 28.663844, "relative_strength": 5.271602, "rate_of_change": 0.7949058689869707, "market_dynamics": 0.303323, "expectation": {"probability": 63.6531, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.714199, "high": 35.41008, "low": 34.434648, "close": 34.814038, "volume": 377247}, "trend_line": 31.331659, "activity_lines": {"activity_5": 34.481153, "activity_10": 33.783608, "activity_20": 32.956642, "activity_30": 32.352857}, "trend_signal": 1, "fair_value": 28.775666, "relative_strength": 5.07866, "rate_of_change": 0.7831364676161924, "market_dynamics": 0.570954, "expectation": {"probability": 65.4064, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.89391, "high": 35.912273, "low": 34.664279, "close": 35.883419, "volume": 145443}, "trend_line": 31.606655, "activity_lines": {"activity_5": 35.070379, "activity_10": 34.275515, "activity_20": 33.283021, "activity_30": 32.646519}, "trend_signal": 1, "fair_value": 28.90259, "relative_strength": 6.04955, "rate_of_change": 0.8776937091010776, "market_dynamics": 0.852623, "expectation": {"probability": 62.2517, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.892305, "high": 36.211792, "low": 35.482963, "close": 35.735357, "volume": 101600}, "trend_line": 31.861917, "activity_lines": {"activity_5": 35.398519, "activity_10": 34.660251, "activity_20": 33.572467, "activity_30": 32.912887}, "trend_signal": 1, "fair_value": 29.022463, "relative_strength": 4.430538, "rate_of_change": 0.8076210532243869, "market_dynamics": 0.956361, "expectation": {"probability": 64.3345, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.942225, "high": 36.072016, "low": 34.384229, "close": 34.384229, "volume": 183459}, "trend_line": 32.061729, "activity_lines": {"activity_5": 35.131661, "activity_10": 34.725108, "activity_20": 33.713837, "activity_30": 33.075617}, "trend_signal": 1, "fair_value": 29.114907, "relative_strength": 2.342924, "rate_of_change": 0.6271185754454179, "market_dynamics": 0.784946, "expectation": {"probability": 61.6013, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.794071, "high": 35.193429, "low": 33.346398, "close": 33.785691, "volume": 246277}, "trend_line": 32.238445, "activity_lines": {"activity_5": 34.683488, "activity_10": 34.6419, "activity_20": 33.786787, "activity_30": 33.18684}, "trend_signal": 1, "fair_value": 29.194073, "relative_strength": 1.278643, "rate_of_change": 0.5511742676135744, "market_dynamics": 0.667565, "expectation": {"probability": 58.6314, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.885531, "high": 34.536185, "low": 32.632545, "close": 33.028409, "volume": 56312}, "trend_line": 32.415088, "activity_lines": {"activity_5": 34.052775, "activity_10": 34.401717, "activity_20": 33.777583, "activity_30": 33.237805}, "trend_signal": 1, "fair_value": 29.257979, "relative_strength": 1.031937, "rate_of_change": 0.547926551668353, "market_dynamics": 0.242569, "expectation": {"probability": 55.9347, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.109992, "high": 33.266626, "low": 31.109992, "close": 33.253447, "volume": 49543}, "trend_line": 32.560418, "activity_lines": {"activity_5": 33.616117, "activity_10": 34.204238, "activity_20": 33.783052, "activity_30": 33.291893}, "trend_signal": 1, "fair_value": 29.323478, "relative_strength": 1.557973, "rate_of_change": 0.4483405999082936, "market_dynamics": -0.193582, "expectation": {"probability": 57.7953, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.386333, "high": 35.003734, "low": 33.326829, "close": 34.933846, "volume": 66892}, "trend_line": 32.740838, "activity_lines": {"activity_5": 33.914924, "activity_10": 34.302359, "activity_20": 33.945199, "activity_30": 33.445017}, "trend_signal": 1, "fair_value": 29.413968, "relative_strength": 2.426705, "rate_of_change": 0.5541083655621314, "market_dynamics": -0.343768, "expectation": {"probability": 59.1463, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.013717, "high": 35.532883, "low": 34.942232, "close": 35.298959, "volume": 105192}, "trend_line": 32.919407, "activity_lines": {"activity_5": 34.388869, "activity_10": 34.441995, "activity_20": 34.129473, "activity_30": 33.610057}, "trend_signal": 1, "fair_value": 29.50738, "relative_strength": 1.927041, "rate_of_change": 0.5454014341355683, "market_dynamics": -0.435786, "expectation": {"probability": 60.9898, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.243348, "high": 35.243348, "low": 34.634327, "close": 35.133525, "volume": 113616}, "trend_line": 33.067503, "activity_lines": {"activity_5": 34.746687, "activity_10": 34.539883, "activity_20": 34.28332, "activity_30": 33.752904}, "trend_signal": 1, "fair_value": 29.595289, "relative_strength": 1.070207, "rate_of_change": 0.4498744464017911, "market_dynamics": -0.370493, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.923862, "high": 34.923862, "low": 33.28899, "close": 33.356382, "volume": 41856}, "trend_line": 33.130738, "activity_lines": {"activity_5": 34.422268, "activity_10": 34.309208, "activity_20": 34.25256, "activity_30": 33.771541}, "trend_signal": 1, "fair_value": 29.653152, "relative_strength": 0.021741, "rate_of_change": 0.19123004237725122, "market_dynamics": -0.505454, "expectation": {"probability": 58.4145, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.715804, "high": 35.294266, "low": 33.595996, "close": 35.202913, "volume": 59295}, "trend_line": 33.267877, "activity_lines": {"activity_5": 34.691495, "activity_10": 34.440769, "activity_20": 34.383444, "activity_30": 33.90523}, "trend_signal": 1, "fair_value": 29.737239, "relative_strength": 1.368507, "rate_of_change": 0.41393282576439344, "market_dynamics": -0.615919, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.913878, "high": 35.862353, "low": 34.913878, "close": 35.682642, "volume": 54265}, "trend_line": 33.401892, "activity_lines": {"activity_5": 34.990668, "activity_10": 34.671927, "activity_20": 34.542239, "activity_30": 34.061021}, "trend_signal": 1, "fair_value": 29.825977, "relative_strength": 1.183816, "rate_of_change": 0.4028360451134228, "market_dynamics": -0.709273, "expectation": {"probability": 59.4257, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.762514, "high": 36.151888, "low": 35.502931, "close": 35.684339, "volume": 106455}, "trend_line": 33.525154, "activity_lines": {"activity_5": 35.240486, "activity_10": 34.904351, "activity_20": 34.682009, "activity_30": 34.208276}, "trend_signal": 1, "fair_value": 29.912129, "relative_strength": 0.509275, "rate_of_change": 0.36902700002743555, "market_dynamics": -0.727562, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.612755, "high": 35.849873, "low": 35.2733, "close": 35.849873, "volume": 39559}, "trend_line": 33.66418, "activity_lines": {"activity_5": 35.51979, "activity_10": 35.143235, "activity_20": 34.821075, "activity_30": 34.358258}, "trend_signal": 1, "fair_value": 29.998183, "relative_strength": 0.632065, "rate_of_change": 0.4146916073823291, "market_dynamics": -0.488526, "expectation": {"probability": 62.3407, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.80245, "high": 36.491342, "low": 35.481066, "close": 36.452005, "volume": 112663}, "trend_line": 33.825607, "activity_lines": {"activity_5": 35.952049, "activity_10": 35.454066, "activity_20": 35.002607, "activity_30": 34.538117}, "trend_signal": 1, "fair_value": 30.090381, "relative_strength": 1.062066, "rate_of_change": 0.47952155674071434, "market_dynamics": -0.323118, "expectation": {"probability": 63.6465, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.681037, "high": 36.850765, "low": 36.161872, "close": 36.701005, "volume": 77872}, "trend_line": 33.964051, "activity_lines": {"activity_5": 36.260932, "activity_10": 35.747922, "activity_20": 35.192018, "activity_30": 34.723627}, "trend_signal": 1, "fair_value": 30.183488, "relative_strength": 0.78883, "rate_of_change": 0.40928755543100764, "market_dynamics": -0.118945, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.701005, "high": 36.920253, "low": 36.121936, "close": 36.590782, "volume": 96460}, "trend_line": 34.107807, "activity_lines": {"activity_5": 36.433202, "activity_10": 35.959056, "activity_20": 35.351915, "activity_30": 34.893093}, "trend_signal": 1, "fair_value": 30.272478, "relative_strength": 1.347233, "rate_of_change": 0.42325928670877133, "market_dynamics": 0.161825, "expectation": {"probability": 60.7741, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.050444, "high": 37.050444, "low": 35.792466, "close": 36.161872, "volume": 190991}, "trend_line": 34.239262, "activity_lines": {"activity_5": 36.401959, "activity_10": 36.062079, "activity_20": 35.456559, "activity_30": 35.025614}, "trend_signal": 1, "fair_value": 30.353155, "relative_strength": 1.465254, "rate_of_change": 0.38541029624096157, "market_dynamics": 0.42208, "expectation": {"probability": 59.4678, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.161872, "high": 38.068807, "low": 35.982161, "close": 38.008903, "volume": 202863}, "trend_line": 34.442602, "activity_lines": {"activity_5": 36.954558, "activity_10": 36.485237, "activity_20": 35.729946, "activity_30": 35.268816}, "trend_signal": 1, "fair_value": 30.456611, "relative_strength": 1.736704, "rate_of_change": 0.5938796227559002, "market_dynamics": 0.776139, "expectation": {"probability": 59.1378, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.148678, "high": 38.448197, "low": 37.010208, "close": 37.160167, "volume": 499265}, "trend_line": 34.668902, "activity_lines": {"activity_5": 37.080309, "activity_10": 36.7018, "activity_20": 35.907383, "activity_30": 35.444143}, "trend_signal": 1, "fair_value": 30.545992, "relative_strength": 1.500979, "rate_of_change": 0.6570351450218597, "market_dynamics": 1.001479, "expectation": {"probability": 58.9028, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.160267, "high": 37.769288, "low": 36.960588, "close": 37.569609, "volume": 252255}, "trend_line": 34.872235, "activity_lines": {"activity_5": 37.29533, "activity_10": 36.923647, "activity_20": 36.112642, "activity_30": 35.631285}, "trend_signal": 1, "fair_value": 30.638408, "relative_strength": 0.878001, "rate_of_change": 0.5864996820493497, "market_dynamics": 1.060216, "expectation": {"probability": 58.452, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.859144, "high": 38.088774, "low": 37.496027, "close": 38.048839, "volume": 303568}, "trend_line": 35.085419, "activity_lines": {"activity_5": 37.612187, "activity_10": 37.189596, "activity_20": 36.355513, "activity_30": 35.836228}, "trend_signal": 1, "fair_value": 30.734647, "relative_strength": 0.896287, "rate_of_change": 0.611328754810233, "market_dynamics": 1.163863, "expectation": {"probability": 59.3913, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.078791, "high": 39.245914, "low": 38.078791, "close": 39.129701, "volume": 155497}, "trend_line": 35.315542, "activity_lines": {"activity_5": 38.192128, "activity_10": 37.609044, "activity_20": 36.690306, "activity_30": 36.097149}, "trend_signal": 1, "fair_value": 30.842276, "relative_strength": 2.753463, "rate_of_change": 0.6558935493972552, "market_dynamics": 1.130565, "expectation": {"probability": 60.4572, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.96237, "high": 39.376704, "low": 38.627908, "close": 38.967362, "volume": 98373}, "trend_line": 35.523624, "activity_lines": {"activity_5": 38.520101, "activity_10": 37.936332, "activity_20": 36.987041, "activity_30": 36.33275}, "trend_signal": 1, "fair_value": 30.945125, "relative_strength": 2.807392, "rate_of_change": 0.5892080036602508, "market_dynamics": 1.173697, "expectation": {"probability": 60.5401, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.246913, "high": 39.376704, "low": 37.692811, "close": 38.318405, "volume": 189099}, "trend_line": 35.69668, "activity_lines": {"activity_5": 38.567858, "activity_10": 38.088947, "activity_20": 37.197296, "activity_30": 36.513059}, "trend_signal": 1, "fair_value": 31.037291, "relative_strength": 2.857006, "rate_of_change": 0.48715750397538987, "market_dynamics": 1.210395, "expectation": {"probability": 59.1993, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.520173, "high": 39.16967, "low": 38.190428, "close": 38.570134, "volume": 103376}, "trend_line": 35.892103, "activity_lines": {"activity_5": 38.622308, "activity_10": 38.253396, "activity_20": 37.406335, "activity_30": 36.698443}, "trend_signal": 1, "fair_value": 31.130289, "relative_strength": 2.731693, "rate_of_change": 0.5474542730584416, "market_dynamics": 1.144399, "expectation": {"probability": 58.7076, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.130475, "high": 38.390273, "low": 37.49097, "close": 38.390273, "volume": 208000}, "trend_line": 36.052911, "activity_lines": {"activity_5": 38.550103, "activity_10": 38.351159, "activity_20": 37.572926, "activity_30": 36.859615}, "trend_signal": 1, "fair_value": 31.218826, "relative_strength": 2.630012, "rate_of_change": 0.44803170212679644, "market_dynamics": 1.009082, "expectation": {"probability": 58.7379, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.740003, "high": 39.039171, "low": 37.36107, "close": 37.620869, "volume": 212422}, "trend_line": 36.1517, "activity_lines": {"activity_5": 38.198667, "activity_10": 38.276312, "activity_20": 37.649782, "activity_30": 36.960774}, "trend_signal": 1, "fair_value": 31.295959, "relative_strength": 2.452086, "rate_of_change": 0.2740111609850213, "market_dynamics": 0.61835, "expectation": {"probability": 57.5277, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.211186, "high": 39.159678, "low": 37.021333, "close": 38.260374, "volume": 333485}, "trend_line": 36.265912, "activity_lines": {"activity_5": 38.160989, "activity_10": 38.291211, "activity_20": 37.776486, "activity_30": 37.096817}, "trend_signal": 1, "fair_value": 31.378868, "relative_strength": 1.150845, "rate_of_change": 0.31592428571824277, "market_dynamics": 0.346852, "expectation": {"probability": 57.0266, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.64008, "high": 39.459446, "low": 38.270366, "close": 39.219631, "volume": 311958}, "trend_line": 36.412765, "activity_lines": {"activity_5": 38.490196, "activity_10": 38.475949, "activity_20": 37.979658, "activity_30": 37.28738}, "trend_signal": 1, "fair_value": 31.471113, "relative_strength": 1.84401, "rate_of_change": 0.404933977670271, "market_dynamics": 0.21978, "expectation": {"probability": 57.8374, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.89066, "high": 39.399292, "low": 37.401039, "close": 38.749995, "volume": 333271}, "trend_line": 36.508318, "activity_lines": {"activity_5": 38.602775, "activity_10": 38.537854, "activity_20": 38.110183, "activity_30": 37.438169}, "trend_signal": 1, "fair_value": 31.555751, "relative_strength": 1.606196, "rate_of_change": 0.2624162158517828, "market_dynamics": 0.041723, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.910645, "high": 39.199647, "low": 37.910645, "close": 38.650072, "volume": 275157}, "trend_line": 36.605475, "activity_lines": {"activity_5": 38.670057, "activity_10": 38.560129, "activity_20": 38.2143, "activity_30": 37.576347}, "trend_signal": 1, "fair_value": 31.637295, "relative_strength": 1.497851, "rate_of_change": 0.26612291478340827, "market_dynamics": 0.044767, "expectation": {"probability": 56.9041, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.929856, "high": 39.399492, "low": 38.55015, "close": 39.379507, "volume": 169722}, "trend_line": 36.771984, "activity_lines": {"activity_5": 38.963163, "activity_10": 38.704097, "activity_20": 38.373757, "activity_30": 37.755316}, "trend_signal": 1, "fair_value": 31.725274, "relative_strength": 1.850785, "rate_of_change": 0.45487457818811233, "market_dynamics": -0.028539, "expectation": {"probability": 59.3119, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.549376, "high": 39.549376, "low": 38.250382, "close": 38.270366, "volume": 151203}, "trend_line": 36.921474, "activity_lines": {"activity_5": 38.769313, "activity_10": 38.641862, "activity_20": 38.409985, "activity_30": 37.851986}, "trend_signal": 1, "fair_value": 31.798815, "relative_strength": 0.572691, "rate_of_change": 0.4065323209103977, "market_dynamics": -0.328192, "expectation": {"probability": 58.7253, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.390273, "high": 38.390273, "low": 36.621643, "close": 37.540931, "volume": 309425}, "trend_line": 37.071891, "activity_lines": {"activity_5": 38.331652, "activity_10": 38.459674, "activity_20": 38.365217, "activity_30": 37.891951}, "trend_signal": 1, "fair_value": 31.862616, "relative_strength": -0.388208, "rate_of_change": 0.4073970611249089, "market_dynamics": -0.548729, "expectation": {"probability": 58.1536, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.750769, "high": 37.750769, "low": 35.053557, "close": 35.872223, "volume": 491040}, "trend_line": 37.159183, "activity_lines": {"activity_5": 37.449668, "activity_10": 37.988221, "activity_20": 38.15634, "activity_30": 37.814553}, "trend_signal": 1, "fair_value": 31.906678, "relative_strength": -1.785786, "rate_of_change": 0.23546681230800426, "market_dynamics": -0.778925, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.122803, "high": 35.212734, "low": 34.133569, "close": 34.992904, "volume": 309292}, "trend_line": 37.161152, "activity_lines": {"activity_5": 36.46643, "activity_10": 37.405945, "activity_20": 37.867664, "activity_30": 37.674793}, "trend_signal": 0, "fair_value": 31.940224, "relative_strength": -1.948984, "rate_of_change": 0.005298824788485129, "market_dynamics": -1.035407, "expectation": {"probability": 31.8519, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.93295, "high": 35.517498, "low": 34.413353, "close": 35.232718, "volume": 250165}, "trend_line": 37.158944, "activity_lines": {"activity_5": 35.80694, "activity_10": 36.929041, "activity_20": 37.609436, "activity_30": 37.550378}, "trend_signal": 0, "fair_value": 31.975627, "relative_strength": -1.754319, "rate_of_change": -0.005941688782961024, "market_dynamics": -1.192279, "expectation": {"probability": 63.6564, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.832254, "high": 36.231945, "low": 34.283453, "close": 34.319026, "volume": 204549}, "trend_line": 37.131794, "activity_lines": {"activity_5": 35.119339, "activity_10": 36.329433, "activity_20": 37.268615, "activity_30": 37.367158}, "trend_signal": 0, "fair_value": 32.000557, "relative_strength": -2.84779, "rate_of_change": -0.07306450904524871, "market_dynamics": -1.362699, "expectation": {"probability": 38.7435, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.673925, "high": 35.112811, "low": 30.966022, "close": 30.966022, "volume": 366800}, "trend_line": 37.052115, "activity_lines": {"activity_5": 33.577493, "activity_10": 35.191848, "activity_20": 36.626031, "activity_30": 36.969366}, "trend_signal": 0, "fair_value": 31.989667, "relative_strength": -3.551172, "rate_of_change": -0.21458429937427403, "market_dynamics": -1.390752, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.756958, "high": 34.2235, "low": 29.465784, "close": 33.446601, "volume": 942842}, "trend_line": 36.993572, "activity_lines": {"activity_5": 33.300834, "activity_10": 34.655343, "activity_20": 36.249188, "activity_30": 36.736752}, "trend_signal": 0, "fair_value": 32.004843, "relative_strength": -1.398424, "rate_of_change": -0.15800177668670257, "market_dynamics": -1.2906, "expectation": {"probability": 58.6592, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.918736, "high": 33.918736, "low": 32.175086, "close": 32.534807, "volume": 415239}, "trend_line": 36.888644, "activity_lines": {"activity_5": 32.881952, "activity_10": 34.049483, "activity_20": 35.805142, "activity_30": 36.44909}, "trend_signal": 0, "fair_value": 32.010307, "relative_strength": -2.705312, "rate_of_change": -0.28363846562316564, "market_dynamics": -1.213836, "expectation": {"probability": 36.7273, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.195071, "high": 34.723113, "low": 31.315751, "close": 34.723113, "volume": 347787}, "trend_line": 36.856603, "activity_lines": {"activity_5": 33.356378, "activity_10": 33.952684, "activity_20": 35.595762, "activity_30": 36.309378}, "trend_signal": 0, "fair_value": 32.037988, "relative_strength": -0.741215, "rate_of_change": -0.08685870914636912, "market_dynamics": -1.035245, "expectation": {"probability": 57.1186, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.663159, "high": 36.002123, "low": 33.973693, "close": 35.884114, "volume": 347378}, "trend_line": 36.857744, "activity_lines": {"activity_5": 34.251778, "activity_10": 34.151637, "activity_20": 35.517938, "activity_30": 36.246637}, "trend_signal": 0, "fair_value": 32.076838, "relative_strength": -0.358649, "rate_of_change": 0.003095781778903905, "market_dynamics": -0.848429, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.502509, "high": 36.166995, "low": 35.182757, "close": 35.722339, "volume": 225841}, "trend_line": 36.833422, "activity_lines": {"activity_5": 34.988914, "activity_10": 34.364563, "activity_20": 35.439389, "activity_30": 36.173385}, "trend_signal": 0, "fair_value": 32.113293, "relative_strength": -0.401819, "rate_of_change": -0.06598884619741772, "market_dynamics": -0.743508, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.121256, "high": 37.960606, "low": 36.641627, "close": 37.960606, "volume": 270383}, "trend_line": 36.875409, "activity_lines": {"activity_5": 36.155051, "activity_10": 35.017512, "activity_20": 35.586371, "activity_30": 36.246106}, "trend_signal": 0, "fair_value": 32.171187, "relative_strength": 0.48082, "rate_of_change": 0.11399158079854455, "market_dynamics": -0.406087, "expectation": {"probability": 56.9811, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.451001, "high": 38.040544, "low": 36.701581, "close": 37.011341, "volume": 263904}, "trend_line": 36.889427, "activity_lines": {"activity_5": 36.703832, "activity_10": 35.459897, "activity_20": 35.645848, "activity_30": 36.254876}, "trend_signal": 0, "fair_value": 32.21864, "relative_strength": 0.504285, "rate_of_change": 0.03801449361551512, "market_dynamics": -0.163923, "expectation": {"probability": 52.4255, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.600885, "high": 38.160451, "low": 37.364068, "close": 37.910645, "volume": 162780}, "trend_line": 36.94772, "activity_lines": {"activity_5": 37.253947, "activity_10": 36.029093, "activity_20": 35.79754, "activity_30": 36.320761}, "trend_signal": 0, "fair_value": 32.273902, "relative_strength": 1.104465, "rate_of_change": 0.15802088766518127, "market_dynamics": 0.056634, "expectation": {"probability": 54.2582, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.80073, "high": 38.969825, "low": 37.780745, "close": 38.868803, "volume": 158832}, "trend_line": 36.976383, "activity_lines": {"activity_5": 37.910945, "activity_10": 36.723809, "activity_20": 36.039106, "activity_30": 36.444702}, "trend_signal": 0, "fair_value": 32.337314, "relative_strength": 1.935314, "rate_of_change": 0.07757718202909858, "market_dynamics": 0.325104, "expectation": {"probability": 54.9086, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.769979, "high": 39.16967, "low": 38.340312, "close": 38.380281, "volume": 299495}, "trend_line": 37.017054, "activity_lines": {"activity_5": 38.206123, "activity_10": 37.24698, "activity_20": 36.231248, "activity_30": 36.535276}, "trend_signal": 0, "fair_value": 32.394867, "relative_strength": 1.026338, "rate_of_change": 0.10999182910887534, "market_dynamics": 0.449844, "expectation": {"probability": 52.9052, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.670057, "high": 38.986012, "low": 38.160451, "close": 38.270366, "volume": 122660}, "trend_line": 37.040412, "activity_lines": {"activity_5": 38.287466, "activity_10": 37.615362, "activity_20": 36.416919, "activity_30": 36.616135}, "trend_signal": 0, "fair_value": 32.450296, "relative_strength": 0.910327, "rate_of_change": 0.06310064544845131, "market_dynamics": 0.551132, "expectation": {"probability": 51.8741, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.280359, "high": 40.168896, "low": 38.090506, "close": 40.076768, "volume": 239355}, "trend_line": 37.10801, "activity_lines": {"activity_5": 38.950293, "activity_10": 38.224476, "activity_20": 36.776912, "activity_30": 36.812029}, "trend_signal": 0, "fair_value": 32.521571, "relative_strength": 2.115491, "rate_of_change": 0.18249797005496782, "market_dynamics": 0.652113, "expectation": {"probability": 53.8019, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.348757, "high": 40.638533, "low": 39.791788, "close": 40.62854, "volume": 169703}, "trend_line": 37.157971, "activity_lines": {"activity_5": 39.592682, "activity_10": 38.796786, "activity_20": 37.182661, "activity_30": 37.03916}, "trend_signal": 0, "fair_value": 32.596636, "relative_strength": 1.811044, "rate_of_change": 0.13463669973141446, "market_dynamics": 0.706558, "expectation": {"probability": 54.5569, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.498641, "high": 40.768432, "low": 40.166698, "close": 40.368741, "volume": 584877}, "trend_line": 37.204684, "activity_lines": {"activity_5": 39.967279, "activity_10": 39.214488, "activity_20": 37.55772, "activity_30": 37.246306}, "trend_signal": 1, "fair_value": 32.667939, "relative_strength": 1.435177, "rate_of_change": 0.12571461450356614, "market_dynamics": 0.849378, "expectation": {"probability": 53.9616, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.428695, "high": 41.038223, "low": 40.298796, "close": 40.948293, "volume": 282216}, "trend_line": 37.292347, "activity_lines": {"activity_5": 40.435063, "activity_10": 39.656024, "activity_20": 37.977982, "activity_30": 37.48783}, "trend_signal": 1, "fair_value": 32.743215, "relative_strength": 2.185589, "rate_of_change": 0.2356235575068966, "market_dynamics": 0.978588, "expectation": {"probability": 54.2775, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.988262, "high": 41.517852, "low": 40.648525, "close": 41.46789, "volume": 325935}, "trend_line": 37.388939, "activity_lines": {"activity_5": 40.904846, "activity_10": 40.097015, "activity_20": 38.431503, "activity_30": 37.757219}, "trend_signal": 1, "fair_value": 32.821816, "relative_strength": 1.86654, "rate_of_change": 0.2590129283093958, "market_dynamics": 1.11391, "expectation": {"probability": 54.9544, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.59779, "high": 42.187333, "low": 40.388726, "close": 40.588571, "volume": 364505}, "trend_line": 37.462215, "activity_lines": {"activity_5": 40.868354, "activity_10": 40.314362, "activity_20": 38.774634, "activity_30": 37.963647}, "trend_signal": 1, "fair_value": 32.891162, "relative_strength": 2.095084, "rate_of_change": 0.19598309542830272, "market_dynamics": 1.226802, "expectation": {"probability": 54.848, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.998254, "high": 41.847596, "low": 40.908324, "close": 41.837604, "volume": 220209}, "trend_line": 37.602773, "activity_lines": {"activity_5": 41.214087, "activity_10": 40.693764, "activity_20": 39.210075, "activity_30": 38.24593}, "trend_signal": 1, "fair_value": 32.970334, "relative_strength": 2.606487, "rate_of_change": 0.37519938423288274, "market_dynamics": 1.239343, "expectation": {"probability": 54.7855, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.847596, "high": 42.337217, "low": 41.68772, "close": 42.15236, "volume": 187262}, "trend_line": 37.732506, "activity_lines": {"activity_5": 41.584133, "activity_10": 41.058996, "activity_20": 39.64404, "activity_30": 38.539452}, "trend_signal": 1, "fair_value": 33.050878, "relative_strength": 2.320211, "rate_of_change": 0.3450091300447487, "market_dynamics": 1.317217, "expectation": {"probability": 55.423, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.177341, "high": 42.25628, "low": 40.980668, "close": 41.857589, "volume": 251681}, "trend_line": 37.820438, "activity_lines": {"activity_5": 41.737015, "activity_10": 41.310932, "activity_20": 40.01263, "activity_30": 38.805587}, "trend_signal": 1, "fair_value": 33.127458, "relative_strength": 1.271041, "rate_of_change": 0.23304044528609397, "market_dynamics": 1.289549, "expectation": {"probability": 55.4765, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.837604, "high": 42.347209, "low": 41.757666, "close": 41.877573, "volume": 235804}, "trend_line": 37.92469, "activity_lines": {"activity_5": 41.835939, "activity_10": 41.503277, "activity_20": 40.331259, "activity_30": 39.067337}, "trend_signal": 1, "fair_value": 33.20289, "relative_strength": 1.304926, "rate_of_change": 0.27564990125179234, "market_dynamics": 1.290472, "expectation": {"probability": 55.2466, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.238068, "high": 42.786869, "low": 41.0682, "close": 42.197325, "volume": 126087}, "trend_line": 38.042932, "activity_lines": {"activity_5": 42.014134, "activity_10": 41.688174, "activity_20": 40.640194, "activity_30": 39.342991}, "trend_signal": 1, "fair_value": 33.279766, "relative_strength": 1.65071, "rate_of_change": 0.3117810587245464, "market_dynamics": 1.203168, "expectation": {"probability": 55.8489, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.43714, "high": 43.066652, "low": 42.432144, "close": 42.926761, "volume": 185500}, "trend_line": 38.161174, "activity_lines": {"activity_5": 42.328224, "activity_10": 41.96714, "activity_20": 40.972586, "activity_30": 39.658077}, "trend_signal": 1, "fair_value": 33.36152, "relative_strength": 1.750788, "rate_of_change": 0.3108120057623376, "market_dynamics": 1.119222, "expectation": {"probability": 56.5461, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.076645, "high": 43.786095, "low": 42.761888, "close": 43.766111, "volume": 268203}, "trend_line": 38.344366, "activity_lines": {"activity_5": 42.849487, "activity_10": 42.356929, "activity_20": 41.345851, "activity_30": 40.019686}, "trend_signal": 1, "fair_value": 33.448954, "relative_strength": 2.401352, "rate_of_change": 0.48004812430560506, "market_dynamics": 1.168323, "expectation": {"probability": 57.2217, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.746126, "high": 44.075871, "low": 42.776877, "close": 43.296474, "volume": 166208}, "trend_line": 38.536217, "activity_lines": {"activity_5": 43.106621, "activity_10": 42.599559, "activity_20": 41.636856, "activity_30": 40.339177}, "trend_signal": 1, "fair_value": 33.531016, "relative_strength": 1.522947, "rate_of_change": 0.5003368682637751, "market_dynamics": 1.039403, "expectation": {"probability": 57.2157, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.49632, "high": 44.065879, "low": 43.236521, "close": 43.836057, "volume": 232290}, "trend_line": 38.801678, "activity_lines": {"activity_5": 43.447691, "activity_10": 42.897601, "activity_20": 41.943182, "activity_30": 40.681102}, "trend_signal": 1, "fair_value": 33.616182, "relative_strength": 1.587034, "rate_of_change": 0.6888610783980221, "market_dynamics": 1.000921, "expectation": {"probability": 57.0039, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.906002, "high": 44.409612, "low": 42.796861, "close": 42.816846, "volume": 614190}, "trend_line": 39.062476, "activity_lines": {"activity_5": 43.318458, "activity_10": 42.967275, "activity_20": 42.124462, "activity_30": 40.940145}, "trend_signal": 1, "fair_value": 33.691597, "relative_strength": 1.627168, "rate_of_change": 0.6721307258928185, "market_dynamics": 0.85737, "expectation": {"probability": 57.1358, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.556273, "high": 43.835457, "low": 42.716923, "close": 43.466343, "volume": 209973}, "trend_line": 39.33693, "activity_lines": {"activity_5": 43.364422, "activity_10": 43.114524, "activity_20": 42.339954, "activity_30": 41.224265}, "trend_signal": 1, "fair_value": 33.771067, "relative_strength": 1.346345, "rate_of_change": 0.7026026716790963, "market_dynamics": 0.559873, "expectation": {"probability": 56.6966, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.776103, "high": 44.785322, "low": 43.376412, "close": 44.64543, "volume": 241820}, "trend_line": 39.681144, "activity_lines": {"activity_5": 43.767443, "activity_10": 43.44654, "activity_20": 42.641284, "activity_30": 41.566749}, "trend_signal": 1, "fair_value": 33.858763, "relative_strength": 2.059163, "rate_of_change": 0.8750403247025146, "market_dynamics": 0.545215, "expectation": {"probability": 57.223, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.125058, "high": 46.024362, "low": 45.125058, "close": 45.364873, "volume": 301090}, "trend_line": 40.161106, "activity_lines": {"activity_5": 44.351658, "activity_10": 43.864035, "activity_20": 42.983624, "activity_30": 41.933441}, "trend_signal": 1, "fair_value": 33.950812, "relative_strength": 2.898378, "rate_of_change": 1.2095467812117344, "market_dynamics": 0.583589, "expectation": {"probability": 57.8341, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.674633, "high": 45.674633, "low": 43.14659, "close": 43.945971, "volume": 279349}, "trend_line": 40.511085, "activity_lines": {"activity_5": 44.325011, "activity_10": 43.959779, "activity_20": 43.157571, "activity_30": 42.177626}, "trend_signal": 1, "fair_value": 34.030139, "relative_strength": 1.29174, "rate_of_change": 0.8714376541323458, "market_dynamics": 0.539639, "expectation": {"probability": 58.11, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.495546, "high": 45.04512, "low": 43.139796, "close": 43.866033, "volume": 320122}, "trend_line": 40.888792, "activity_lines": {"activity_5": 44.264391, "activity_10": 44.003382, "activity_20": 43.296879, "activity_30": 42.394074}, "trend_signal": 1, "fair_value": 34.107587, "relative_strength": 0.930761, "rate_of_change": 0.9323546876120472, "market_dynamics": 0.484772, "expectation": {"probability": 57.4083, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.706157, "high": 44.965182, "low": 42.067426, "close": 42.696939, "volume": 321259}, "trend_line": 41.154586, "activity_lines": {"activity_5": 43.744128, "activity_10": 43.804081, "activity_20": 43.3068, "activity_30": 42.510729}, "trend_signal": 1, "fair_value": 34.174691, "relative_strength": 0.135943, "rate_of_change": 0.6500412142280937, "market_dynamics": 0.114283, "expectation": {"probability": 56.5934, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.05666, "high": 44.49055, "low": 43.036676, "close": 44.455577, "volume": 203779}, "trend_line": 41.440302, "activity_lines": {"activity_5": 43.86137, "activity_10": 43.928712, "activity_20": 43.47436, "activity_30": 42.723696}, "trend_signal": 1, "fair_value": 34.254388, "relative_strength": 0.509904, "rate_of_change": 0.6942506966295342, "market_dynamics": -0.204709, "expectation": {"probability": 56.1056, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.125832, "high": 44.790318, "low": 44.085863, "close": 44.635438, "volume": 386681}, "trend_line": 41.737405, "activity_lines": {"activity_5": 44.051223, "activity_10": 44.073509, "activity_20": 43.63959, "activity_30": 42.929834}, "trend_signal": 1, "fair_value": 34.334242, "relative_strength": 0.579904, "rate_of_change": 0.7169421690025326, "market_dynamics": -0.253599, "expectation": {"probability": 56.5359, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.715376, "high": 44.845275, "low": 43.781099, "close": 43.975948, "volume": 280787}, "trend_line": 41.937916, "activity_lines": {"activity_5": 44.069876, "activity_10": 44.074054, "activity_20": 43.724453, "activity_30": 43.074256}, "trend_signal": 1, "fair_value": 34.407843, "relative_strength": -0.312121, "rate_of_change": 0.4804107969817452, "market_dynamics": -0.407755, "expectation": {"probability": 57.47, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.225755, "high": 44.225755, "low": 42.946745, "close": 44.185786, "volume": 384137}, "trend_line": 42.177065, "activity_lines": {"activity_5": 44.156475, "activity_10": 44.110208, "activity_20": 43.817357, "activity_30": 43.21928}, "trend_signal": 1, "fair_value": 34.481918, "relative_strength": 0.062192, "rate_of_change": 0.5702453121418757, "market_dynamics": -0.316769, "expectation": {"probability": 56.3521, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.4256, "high": 44.97, "low": 44.285708, "close": 44.87, "volume": 320801}, "trend_line": 42.409043, "activity_lines": {"activity_5": 44.449829, "activity_10": 44.245875, "activity_20": 43.958295, "activity_30": 43.393018}, "trend_signal": 1, "fair_value": 34.560024, "relative_strength": 0.198173, "rate_of_change": 0.5500098216886311, "market_dynamics": -0.349621, "expectation": {"probability": 56.764, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.56, "high": 44.695, "low": 43.83, "close": 44.08, "volume": 343788}, "trend_line": 42.58275, "activity_lines": {"activity_5": 44.334979, "activity_10": 44.212384, "activity_20": 44.009555, "activity_30": 43.500821}, "trend_signal": 1, "fair_value": 34.631069, "relative_strength": -0.505031, "rate_of_change": 0.4095989621836086, "market_dynamics": -0.581042, "expectation": {"probability": 57.9969, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.37, "high": 44.9818, "low": 44.102, "close": 44.49, "volume": 312451}, "trend_line": 42.786407, "activity_lines": {"activity_5": 44.381835, "activity_10": 44.263719, "activity_20": 44.090683, "activity_30": 43.62387}, "trend_signal": 1, "fair_value": 34.704098, "relative_strength": -1.113618, "rate_of_change": 0.4782617374406298, "market_dynamics": -0.640821, "expectation": {"probability": 56.8227, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.24, "high": 44.68, "low": 43.473, "close": 43.83, "volume": 3169746}, "trend_line": 42.971728, "activity_lines": {"activity_5": 44.218386, "activity_10": 44.210961, "activity_20": 44.096419, "activity_30": 43.691198}, "trend_signal": 1, "fair_value": 34.7712, "relative_strength": -2.200341, "rate_of_change": 0.4331305500833521, "market_dynamics": -0.679992, "expectation": {"probability": 58.0398, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.09, "high": 43.84, "low": 42.6699, "close": 43.69, "volume": 400150}, "trend_line": 43.092169, "activity_lines": {"activity_5": 44.018, "activity_10": 44.134857, "activity_20": 44.079524, "activity_30": 43.737539}, "trend_signal": 1, "fair_value": 34.836301, "relative_strength": -2.114551, "rate_of_change": 0.280279629434496, "market_dynamics": -0.887957, "expectation": {"probability": 57.2796, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.76, "high": 44.4, "low": 42.958829, "close": 43.29, "volume": 325637}, "trend_line": 43.180884, "activity_lines": {"activity_5": 43.717333, "activity_10": 43.989226, "activity_20": 44.017426, "activity_30": 43.750302}, "trend_signal": 1, "fair_value": 34.897559, "relative_strength": -3.320671, "rate_of_change": 0.20587267259626812, "market_dynamics": -1.041773, "expectation": {"probability": 56.3988, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.08, "high": 43.62, "low": 41.04, "close": 42.13, "volume": 565919}, "trend_line": 43.239593, "activity_lines": {"activity_5": 43.135333, "activity_10": 43.621903, "activity_20": 43.843122, "activity_30": 43.682503}, "trend_signal": 0, "fair_value": 34.949591, "relative_strength": -5.612803, "rate_of_change": 0.13596062553976512, "market_dynamics": -1.188429, "expectation": {"probability": 45.9649, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.08, "high": 42.96, "low": 41.135, "close": 41.255, "volume": 581444}, "trend_line": 43.249817, "activity_lines": {"activity_5": 42.391667, "activity_10": 43.137773, "activity_20": 43.593276, "activity_30": 43.554465}, "trend_signal": 0, "fair_value": 34.99463, "relative_strength": -6.235816, "rate_of_change": 0.02364499591844192, "market_dynamics": -1.399466, "expectation": {"probability": 44.4822, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.03, "high": 42.1699, "low": 40.86, "close": 42.01, "volume": 399538}, "trend_line": 43.267887, "activity_lines": {"activity_5": 42.115333, "activity_10": 42.852378, "activity_20": 43.425055, "activity_30": 43.474476}, "trend_signal": 0, "fair_value": 35.044384, "relative_strength": -5.481999, "rate_of_change": 0.041780523603144, "market_dynamics": -1.452513, "expectation": {"probability": 53.7113, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.99, "high": 42.41, "low": 41.17, "close": 41.68, "volume": 437852}, "trend_line": 43.304268, "activity_lines": {"activity_5": 41.850333, "activity_10": 42.542727, "activity_20": 43.234102, "activity_30": 43.372032}, "trend_signal": 0, "fair_value": 35.091114, "relative_strength": -5.665236, "rate_of_change": 0.08408314461946954, "market_dynamics": -1.416619, "expectation": {"probability": 45.0077, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.15, "high": 42.069, "low": 40.7, "close": 41.25, "volume": 434056}, "trend_line": 43.284681, "activity_lines": {"activity_5": 41.576, "activity_10": 42.200455, "activity_20": 43.00761, "activity_30": 43.239499}, "trend_signal": 0, "fair_value": 35.134183, "relative_strength": -4.701249, "rate_of_change": -0.045231107474213286, "market_dynamics": -1.429245, "expectation": {"probability": 43.2792, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.88, "high": 42.0391, "low": 40.2917, "close": 40.3588, "volume": 499185}, "trend_line": 43.224896, "activity_lines": {"activity_5": 41.1406, "activity_10": 41.761964, "activity_20": 42.706796, "activity_30": 43.050732}, "trend_signal": 0, "fair_value": 35.170465, "relative_strength": -5.284053, "rate_of_change": -0.13812045882929802, "market_dynamics": -1.437505, "expectation": {"probability": 41.3842, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.83, "high": 41.2948, "low": 39.3, "close": 39.495, "volume": 334902}, "trend_line": 43.146143, "activity_lines": {"activity_5": 40.535347, "activity_10": 41.234076, "activity_20": 42.344127, "activity_30": 42.810094}, "trend_signal": 0, "fair_value": 35.20029, "relative_strength": -5.547475, "rate_of_change": -0.1821936136063785, "market_dynamics": -1.444059, "expectation": {"probability": 39.6482, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.22, "high": 40.6, "low": 37.94, "close": 38.01, "volume": 511612}, "trend_line": 43.017224, "activity_lines": {"activity_5": 39.552427, "activity_10": 40.527007, "activity_20": 41.867982, "activity_30": 42.47873}, "trend_signal": 0, "fair_value": 35.219534, "relative_strength": -6.952921, "rate_of_change": -0.2987961171871222, "market_dynamics": -1.485316, "expectation": {"probability": 38.0519, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.37, "high": 39.975, "low": 37.6, "close": 39.7702, "volume": 329216}, "trend_line": 42.93632, "activity_lines": {"activity_5": 39.422907, "activity_10": 40.245793, "activity_20": 41.587742, "activity_30": 42.269244}, "trend_signal": 0, "fair_value": 35.250491, "relative_strength": -5.833394, "rate_of_change": -0.18807350283690263, "market_dynamics": -1.479873, "expectation": {"probability": 48.3643, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.02, "high": 41.803099, "low": 39.43, "close": 41.6, "volume": 508389}, "trend_line": 42.892094, "activity_lines": {"activity_5": 40.03064, "activity_10": 40.368538, "activity_20": 41.501272, "activity_30": 42.18303}, "trend_signal": 0, "fair_value": 35.293393, "relative_strength": -4.865775, "rate_of_change": -0.10300370409015462, "market_dynamics": -1.27003, "expectation": {"probability": 49.5246, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.6, "high": 44.575, "low": 41.45, "close": 44.46, "volume": 347560}, "trend_line": 42.915224, "activity_lines": {"activity_5": 41.568373, "activity_10": 41.042011, "activity_20": 41.692406, "activity_30": 42.284185}, "trend_signal": 0, "fair_value": 35.354914, "relative_strength": -2.720637, "rate_of_change": 0.0539260218911249, "market_dynamics": -0.828924, "expectation": {"probability": 52.9347, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.4, "high": 44.825, "low": 43.77, "close": 44.79, "volume": 319445}, "trend_line": 42.965008, "activity_lines": {"activity_5": 42.942693, "activity_10": 41.73312, "activity_20": 41.914948, "activity_30": 42.405139}, "trend_signal": 0, "fair_value": 35.417815, "relative_strength": -2.489718, "rate_of_change": 0.11600545298329418, "market_dynamics": -0.334526, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.64, "high": 45.08, "low": 43.915, "close": 44.81, "volume": 464328}, "trend_line": 42.997473, "activity_lines": {"activity_5": 43.97068, "activity_10": 42.363593, "activity_20": 42.138659, "activity_30": 42.52417}, "trend_signal": 0, "fair_value": 35.480015, "relative_strength": -3.300721, "rate_of_change": 0.07556148948000188, "market_dynamics": 0.239538, "expectation": {"probability": 54.9225, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.8, "high": 45.982, "low": 44.44, "close": 45.85, "volume": 498801}, "trend_line": 43.098578, "activity_lines": {"activity_5": 44.892, "activity_10": 43.132247, "activity_20": 42.457446, "activity_30": 42.708204}, "trend_signal": 0, "fair_value": 35.548238, "relative_strength": -3.278778, "rate_of_change": 0.23514172565444486, "market_dynamics": 0.659924, "expectation": {"probability": 55.4505, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.51, "high": 46.78, "low": 45.2605, "close": 46.07, "volume": 458450}, "trend_line": 43.185367, "activity_lines": {"activity_5": 45.481333, "activity_10": 43.865084, "activity_20": 42.78926, "activity_30": 42.899909}, "trend_signal": 0, "fair_value": 35.617008, "relative_strength": -2.951935, "rate_of_change": 0.20137323324216405, "market_dynamics": 0.852713, "expectation": {"probability": 56.064, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.15, "high": 46.39, "low": 45.44, "close": 46.18, "volume": 503735}, "trend_line": 43.236519, "activity_lines": {"activity_5": 45.809333, "activity_10": 44.530284, "activity_20": 43.125836, "activity_30": 43.093111}, "trend_signal": 0, "fair_value": 35.685599, "relative_strength": -3.48599, "rate_of_change": 0.11844752876594022, "market_dynamics": 1.007478, "expectation": {"probability": 56.6608, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.52, "high": 47.3798, "low": 46.3, "close": 47.23, "volume": 383157}, "trend_line": 43.29869, "activity_lines": {"activity_5": 46.372667, "activity_10": 45.280553, "activity_20": 43.552412, "activity_30": 43.350755}, "trend_signal": 1, "fair_value": 35.760079, "relative_strength": -2.629365, "rate_of_change": 0.143792797010322, "market_dynamics": 1.020449, "expectation": {"probability": 56.1621, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 47.26, "high": 47.685, "low": 44.95, "close": 45.08, "volume": 360753}, "trend_line": 43.336491, "activity_lines": {"activity_5": 46.056667, "activity_10": 45.499276, "activity_20": 43.761179, "activity_30": 43.465678}, "trend_signal": 1, "fair_value": 35.819822, "relative_strength": -4.547761, "rate_of_change": 0.08730287221161136, "market_dynamics": 0.881688, "expectation": {"probability": 56.2004, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 45.6, "high": 45.68, "low": 43.8, "close": 44.7233, "volume": 341761}, "trend_line": 43.365066, "activity_lines": {"activity_5": 45.603767, "activity_10": 45.5246, "activity_20": 43.930022, "activity_30": 43.55515}, "trend_signal": 1, "fair_value": 35.945847, "relative_strength": -5.70524, "rate_of_change": 0.06593750287718603, "market_dynamics": 0.721745, "expectation": {"probability": 55.5969, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.65, "high": 46.11, "low": 44.93, "close": 45.74, "volume": 341688}, "trend_line": 43.466502, "activity_lines": {"activity_5": 45.56488, "activity_10": 45.644722, "activity_20": 44.190773, "activity_30": 43.708371}, "trend_signal": 1, "fair_value": 36.07906, "relative_strength": -4.338954, "rate_of_change": 0.23391178512215255, "market_dynamics": 0.573307, "expectation": {"probability": 55.32, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 45.72, "high": 45.7537, "low": 43.61, "close": 43.96, "volume": 5365318}, "trend_line": 43.449982, "activity_lines": {"activity_5": 44.95466, "activity_10": 45.365935, "activity_20": 44.270333, "activity_30": 43.74021}, "trend_signal": 1, "fair_value": 36.1975, "relative_strength": -5.664621, "rate_of_change": -0.03800627895016689, "market_dynamics": 0.52731, "expectation": {"probability": 55.4571, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 44.5627, "high": 45.93, "low": 44.23, "close": 45.26, "volume": 260825}, "trend_line": 43.470801, "activity_lines": {"activity_5": 44.925773, "activity_10": 45.332602, "activity_20": 44.464989, "activity_30": 43.856985}, "trend_signal": 1, "fair_value": 36.32665, "relative_strength": -4.793157, "rate_of_change": 0.04791486449868502, "market_dynamics": 0.530715, "expectation": {"probability": 55.1036, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 45.63, "high": 46.26, "low": 44.9897, "close": 46.235, "volume": 396307}, "trend_line": 43.546103, "activity_lines": {"activity_5": 45.35322, "activity_10": 45.467996, "activity_20": 44.73343, "activity_30": 44.035321}, "trend_signal": 1, "fair_value": 36.456669, "relative_strength": -3.930623, "rate_of_change": 0.17322432130937876, "market_dynamics": 0.600207, "expectation": {"probability": 55.5556, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4fc21844-b698-4b1d-838c-5bfb47df91c0/", "share_image": "https://sharemaestro.com/terminal/4fc21844-b698-4b1d-838c-5bfb47df91c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}