{"ticker": {"uuid": "4fc28dc5-d318-4390-aa71-d639c77013c0", "symbol": "BWTG", "name": "BRENDAN WOOD TOPGUN ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BWTG rose 8.84%, moving from 37.90 to 41.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -5.09 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is undecided at 53.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.25"}, {"label": "12-Week Change", "value": "8.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.04%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.09"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.2934, "high": 41.76, "low": 41.247, "close": 41.247, "volume": 3278}, "trend_line": 39.245547, "activity_lines": {"activity_5": 40.793253, "activity_10": 40.318425, "activity_20": 39.573622, "activity_30": 39.447052}, "trend_signal": 1, "fair_value": 34.666002, "relative_strength": -5.091311, "rate_of_change": 0.23179028670567134, "market_dynamics": 0.415975, "expectation": {"probability": 53.0384, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 25.007084, "high": 25.728229, "low": 25.007084, "close": 25.6554, "volume": 13025}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.906903, "high": 26.0731, "low": 25.867115, "close": 26.0731, "volume": 703}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.86425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.010849, "high": 26.5782, "low": 25.956475, "close": 26.5782, "volume": 9036}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.102233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.006089, "high": 26.7317, "low": 26.006089, "close": 26.7317, "volume": 149}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.2596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.940105, "high": 27.772282, "low": 26.760216, "close": 27.4893, "volume": 12108}, "trend_line": null, "activity_lines": {"activity_5": 26.793967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.50554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.660334, "high": 28.208834, "low": 27.434008, "close": 27.7412, "volume": 3226}, "trend_line": null, "activity_lines": {"activity_5": 27.205853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.711483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.871349, "high": 27.941037, "low": 27.845501, "close": 27.8965, "volume": 621}, "trend_line": null, "activity_lines": {"activity_5": 27.530453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.880771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.666644, "high": 27.666644, "low": 27.333113, "close": 27.42, "volume": 1499}, "trend_line": null, "activity_lines": {"activity_5": 27.57466, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.948175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.689404, "high": 28.264707, "low": 27.689404, "close": 28.2489, "volume": 554}, "trend_line": null, "activity_lines": {"activity_5": 27.839047, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.0927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.19348, "high": 28.7826, "low": 28.104903, "close": 28.7826, "volume": 727}, "trend_line": null, "activity_lines": {"activity_5": 28.180187, "activity_10": 27.728333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.26169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.881631, "high": 29.406332, "low": 28.881631, "close": 29.2086, "volume": 15832}, "trend_line": null, "activity_lines": {"activity_5": 28.577107, "activity_10": 28.082316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.438682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.585255, "high": 29.9671, "low": 29.188598, "close": 29.9671, "volume": 1333}, "trend_line": null, "activity_lines": {"activity_5": 29.129033, "activity_10": 28.509605, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.649383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.823869, "high": 30.6653, "low": 29.823869, "close": 30.6653, "volume": 17083}, "trend_line": null, "activity_lines": {"activity_5": 29.775653, "activity_10": 28.99304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.881377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.5199, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.600739, "high": 30.689315, "low": 29.972947, "close": 30.5057, "volume": 11236}, "trend_line": null, "activity_lines": {"activity_5": 30.15272, "activity_10": 29.373145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.068829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.6933, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.214928, "high": 31.0323, "low": 29.963016, "close": 31.0323, "volume": 2718}, "trend_line": null, "activity_lines": {"activity_5": 30.554867, "activity_10": 29.780378, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.266393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.0617, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.034389, "high": 31.034389, "low": 30.753647, "close": 30.8801, "volume": 1165}, "trend_line": null, "activity_lines": {"activity_5": 30.7563, "activity_10": 30.09552, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.42975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.9459, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.831098, "high": 31.229346, "low": 30.400442, "close": 30.8477, "volume": 3744}, "trend_line": null, "activity_lines": {"activity_5": 30.8355, "activity_10": 30.3477, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.571982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.303, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.698721, "high": 31.245492, "low": 30.687785, "close": 30.8038, "volume": 7387}, "trend_line": null, "activity_lines": {"activity_5": 30.84136, "activity_10": 30.53824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.695972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4731, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.046636, "high": 31.762408, "low": 30.897516, "close": 31.5437, "volume": 5910}, "trend_line": null, "activity_lines": {"activity_5": 31.08462, "activity_10": 30.801784, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.845853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8835, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 31.305373, "high": 31.4193, "low": 31.245427, "close": 31.4193, "volume": 2927}, "trend_line": null, "activity_lines": {"activity_5": 31.217213, "activity_10": 30.982804, "activity_20": 29.989755, "activity_30": null}, "trend_signal": 0, "fair_value": 28.974525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3701, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.29517, "high": 31.334935, "low": 30.658928, "close": 31.0192, "volume": 21748}, "trend_line": null, "activity_lines": {"activity_5": 31.19064, "activity_10": 31.043138, "activity_20": 30.184486, "activity_30": null}, "trend_signal": 0, "fair_value": 29.07189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.767, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.434313, "high": 31.434313, "low": 30.470009, "close": 30.5054, "volume": 2584}, "trend_line": null, "activity_lines": {"activity_5": 30.983527, "activity_10": 30.977135, "activity_20": 30.304741, "activity_30": null}, "trend_signal": 0, "fair_value": 29.13705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9194, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.82797, "high": 30.82797, "low": 29.4681, "close": 29.4681, "volume": 9198}, "trend_line": null, "activity_lines": {"activity_5": 30.453467, "activity_10": 30.712744, "activity_20": 30.3051, "activity_30": null}, "trend_signal": 0, "fair_value": 29.151443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4853, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.883551, "high": 30.42058, "low": 29.763957, "close": 30.4172, "volume": 13662}, "trend_line": null, "activity_lines": {"activity_5": 30.32882, "activity_10": 30.642684, "activity_20": 30.382089, "activity_30": null}, "trend_signal": 0, "fair_value": 29.204183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8736, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.296056, "high": 30.658913, "low": 29.78408, "close": 30.5257, "volume": 12549}, "trend_line": null, "activity_lines": {"activity_5": 30.31544, "activity_10": 30.59396, "activity_20": 30.45186, "activity_30": null}, "trend_signal": 0, "fair_value": 29.257044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4568, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.791637, "high": 31.3058, "low": 30.791637, "close": 31.3058, "volume": 4077}, "trend_line": null, "activity_lines": {"activity_5": 30.621667, "activity_10": 30.696284, "activity_20": 30.581468, "activity_30": null}, "trend_signal": 0, "fair_value": 29.335842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1884, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.255446, "high": 31.7375, "low": 31.108315, "close": 31.7375, "volume": 12034}, "trend_line": null, "activity_lines": {"activity_5": 31.052687, "activity_10": 30.869358, "activity_20": 30.735215, "activity_30": null}, "trend_signal": 0, "fair_value": 29.424793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7712, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.77214, "high": 31.831986, "low": 31.545279, "close": 31.7619, "volume": 13374}, "trend_line": null, "activity_lines": {"activity_5": 31.4097, "activity_10": 31.030691, "activity_20": 30.872996, "activity_30": null}, "trend_signal": 0, "fair_value": 29.508261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2234, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.792242, "high": 31.792242, "low": 31.136117, "close": 31.5285, "volume": 1485}, "trend_line": null, "activity_lines": {"activity_5": 31.535993, "activity_10": 31.132167, "activity_20": 30.967873, "activity_30": null}, "trend_signal": 0, "fair_value": 29.577924, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.052669, "expectation": {"probability": 64.8026, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.672911, "high": 32.258253, "low": 31.155964, "close": 32.1149, "volume": 4154}, "trend_line": 29.66249, "activity_lines": {"activity_5": 31.783667, "activity_10": 31.340538, "activity_20": 31.10298, "activity_30": 30.600564}, "trend_signal": 1, "fair_value": 29.66249, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.079172, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.329099, "high": 32.527925, "low": 32.210499, "close": 32.3967, "volume": 6270}, "trend_line": 29.8872, "activity_lines": {"activity_5": 32.019327, "activity_10": 31.587498, "activity_20": 31.249057, "activity_30": 30.776964}, "trend_signal": 1, "fair_value": 29.75069, "relative_strength": null, "rate_of_change": 0.7575560918857512, "market_dynamics": -0.062723, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.428495, "high": 32.846029, "low": 32.428495, "close": 32.5462, "volume": 6330}, "trend_line": 30.10297, "activity_lines": {"activity_5": 32.232093, "activity_10": 31.836595, "activity_20": 31.394191, "activity_30": 30.948513}, "trend_signal": 1, "fair_value": 29.83805, "relative_strength": null, "rate_of_change": 0.7219478572766909, "market_dynamics": -0.045087, "expectation": {"probability": 76.431, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.537883, "high": 33.084654, "low": 32.418587, "close": 32.4672, "volume": 3965}, "trend_line": 30.29927, "activity_lines": {"activity_5": 32.364613, "activity_10": 32.034222, "activity_20": 31.51952, "activity_30": 31.101044}, "trend_signal": 1, "fair_value": 29.917721, "relative_strength": null, "rate_of_change": 0.6520951254975865, "market_dynamics": 0.071115, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.498111, "high": 33.343121, "low": 32.498111, "close": 33.0419, "volume": 6882}, "trend_line": 30.50961, "activity_lines": {"activity_5": 32.64168, "activity_10": 32.281811, "activity_20": 31.691001, "activity_30": 31.277988}, "trend_signal": 1, "fair_value": 30.009609, "relative_strength": null, "rate_of_change": 0.6942081442886203, "market_dynamics": 0.236441, "expectation": {"probability": 70.9091, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.017067, "high": 33.287768, "low": 33.003945, "close": 33.1639, "volume": 1437}, "trend_line": 30.698763, "activity_lines": {"activity_5": 32.85852, "activity_10": 32.50386, "activity_20": 31.862024, "activity_30": 31.449232}, "trend_signal": 1, "fair_value": 30.099731, "relative_strength": null, "rate_of_change": 0.6199784264695649, "market_dynamics": 0.366094, "expectation": {"probability": 73.0337, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.199949, "high": 33.387144, "low": 32.3446, "close": 32.3446, "volume": 6615}, "trend_line": 30.85221, "activity_lines": {"activity_5": 32.732327, "activity_10": 32.528978, "activity_20": 31.944869, "activity_30": 31.555415}, "trend_signal": 1, "fair_value": 30.162089, "relative_strength": null, "rate_of_change": 0.49984750199869576, "market_dynamics": 0.394775, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.517931, "high": 32.618438, "low": 31.69877, "close": 31.9984, "volume": 1500}, "trend_line": 30.98894, "activity_lines": {"activity_5": 32.494207, "activity_10": 32.472264, "activity_20": 31.987768, "activity_30": 31.629363}, "trend_signal": 1, "fair_value": 30.211719, "relative_strength": null, "rate_of_change": 0.44317732830160306, "market_dynamics": 0.371786, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.199034, "high": 32.716776, "low": 31.5105, "close": 31.5105, "volume": 24772}, "trend_line": 31.12529, "activity_lines": {"activity_5": 32.129973, "activity_10": 32.322096, "activity_20": 31.97872, "activity_30": 31.663012}, "trend_signal": 1, "fair_value": 30.245897, "relative_strength": null, "rate_of_change": 0.4399956887844508, "market_dynamics": 0.150411, "expectation": {"probability": 53.3123, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.63991, "high": 31.6742, "low": 30.63991, "close": 31.6742, "volume": 7654}, "trend_line": 31.239467, "activity_lines": {"activity_5": 31.884087, "activity_10": 32.206264, "activity_20": 31.981899, "activity_30": 31.698425}, "trend_signal": 1, "fair_value": 30.282521, "relative_strength": null, "rate_of_change": 0.36683031708299435, "market_dynamics": -0.206126, "expectation": {"probability": 64.346, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.738151, "high": 32.7626, "low": 31.653053, "close": 32.7626, "volume": 1900}, "trend_line": 31.372133, "activity_lines": {"activity_5": 32.09218, "activity_10": 32.285673, "activity_20": 32.088112, "activity_30": 31.796692}, "trend_signal": 1, "fair_value": 30.344523, "relative_strength": null, "rate_of_change": 0.4246743390340187, "market_dynamics": -0.418679, "expectation": {"probability": 65.8586, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.037931, "high": 33.4328, "low": 32.98574, "close": 33.4328, "volume": 1661}, "trend_line": 31.51294, "activity_lines": {"activity_5": 32.550427, "activity_10": 32.47516, "activity_20": 32.251758, "activity_30": 31.929638}, "trend_signal": 1, "fair_value": 30.419846, "relative_strength": null, "rate_of_change": 0.44882826424329764, "market_dynamics": -0.427357, "expectation": {"probability": 67.8707, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.350241, "high": 33.7805, "low": 33.350241, "close": 33.7805, "volume": 3110}, "trend_line": 31.640053, "activity_lines": {"activity_5": 33.052027, "activity_10": 32.709027, "activity_20": 32.437025, "activity_30": 32.075932}, "trend_signal": 1, "fair_value": 30.499862, "relative_strength": null, "rate_of_change": 0.40336763247098295, "market_dynamics": -0.273502, "expectation": {"probability": 69.6589, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.161328, "high": 33.193836, "low": 32.5397, "close": 32.5397, "volume": 1820}, "trend_line": 31.702533, "activity_lines": {"activity_5": 33.02122, "activity_10": 32.694853, "activity_20": 32.488524, "activity_30": 32.133974}, "trend_signal": 1, "fair_value": 30.5473, "relative_strength": null, "rate_of_change": 0.1974712242106459, "market_dynamics": -0.285696, "expectation": {"probability": 62.1924, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.980902, "high": 33.999188, "low": 32.875823, "close": 33.9294, "volume": 14991}, "trend_line": 31.816657, "activity_lines": {"activity_5": 33.385033, "activity_10": 32.932033, "activity_20": 32.65775, "activity_30": 32.277643}, "trend_signal": 1, "fair_value": 30.624166, "relative_strength": null, "rate_of_change": 0.35998385365611113, "market_dynamics": -0.057311, "expectation": {"probability": 67.6898, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.959493, "high": 34.15832, "low": 33.720902, "close": 34.0092, "volume": 19778}, "trend_line": 31.915887, "activity_lines": {"activity_5": 33.6251, "activity_10": 33.167585, "activity_20": 32.81785, "activity_30": 32.419097}, "trend_signal": 1, "fair_value": 30.699389, "relative_strength": null, "rate_of_change": 0.31188066049805974, "market_dynamics": 0.088174, "expectation": {"probability": 66.9887, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.138383, "high": 34.635447, "low": 33.999205, "close": 34.1185, "volume": 17020}, "trend_line": 32.023833, "activity_lines": {"activity_5": 33.818493, "activity_10": 33.407642, "activity_20": 32.971772, "activity_30": 32.561202}, "trend_signal": 1, "fair_value": 30.773717, "relative_strength": null, "rate_of_change": 0.3382202725558023, "market_dynamics": 0.157321, "expectation": {"probability": 68.3153, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.088653, "high": 34.247714, "low": 33.834554, "close": 34.0469, "volume": 10481}, "trend_line": 32.130473, "activity_lines": {"activity_5": 33.942307, "activity_10": 33.602427, "activity_20": 33.105481, "activity_30": 32.691722}, "trend_signal": 1, "fair_value": 30.84336, "relative_strength": null, "rate_of_change": 0.3330019863643391, "market_dynamics": 0.444915, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.989311, "high": 35.305142, "low": 33.710855, "close": 34.5162, "volume": 57410}, "trend_line": 32.25422, "activity_lines": {"activity_5": 34.204793, "activity_10": 33.845295, "activity_20": 33.272888, "activity_30": 32.84564}, "trend_signal": 1, "fair_value": 30.919877, "relative_strength": null, "rate_of_change": 0.38513905475339405, "market_dynamics": 0.542208, "expectation": {"probability": 66.7137, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.6852, "high": 34.814437, "low": 34.37702, "close": 34.7699, "volume": 13564}, "trend_line": 32.36176, "activity_lines": {"activity_5": 34.42008, "activity_10": 34.07964, "activity_20": 33.451341, "activity_30": 33.007942}, "trend_signal": 1, "fair_value": 30.998449, "relative_strength": null, "rate_of_change": 0.3334137362490868, "market_dynamics": 0.593054, "expectation": {"probability": 67.8912, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.774614, "high": 34.774614, "low": 33.939546, "close": 34.0489, "volume": 24618}, "trend_line": 32.449413, "activity_lines": {"activity_5": 34.339, "activity_10": 34.126609, "activity_20": 33.545693, "activity_30": 33.116789}, "trend_signal": 1, "fair_value": 31.059458, "relative_strength": null, "rate_of_change": 0.2708536247719627, "market_dynamics": 0.587862, "expectation": {"probability": 63.4895, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.148329, "high": 34.287507, "low": 33.634464, "close": 33.7469, "volume": 2816}, "trend_line": 32.540337, "activity_lines": {"activity_5": 34.154607, "activity_10": 34.095282, "activity_20": 33.602073, "activity_30": 33.200498}, "trend_signal": 1, "fair_value": 31.112153, "relative_strength": null, "rate_of_change": 0.28020229518481926, "market_dynamics": 0.489087, "expectation": {"probability": 60.9302, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.82026, "high": 35.3374, "low": 33.780495, "close": 35.3374, "volume": 3712}, "trend_line": 32.701403, "activity_lines": {"activity_5": 34.525153, "activity_10": 34.347425, "activity_20": 33.8035, "activity_30": 33.380954}, "trend_signal": 1, "fair_value": 31.193408, "relative_strength": -1.350126, "rate_of_change": 0.49497336183088136, "market_dynamics": 0.525458, "expectation": {"probability": 60.7296, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.378621, "high": 35.378621, "low": 34.62547, "close": 34.6542, "volume": 849}, "trend_line": 32.874273, "activity_lines": {"activity_5": 34.581933, "activity_10": 34.447044, "activity_20": 33.926568, "activity_30": 33.506941}, "trend_signal": 1, "fair_value": 31.258706, "relative_strength": -1.249676, "rate_of_change": 0.5286317532003235, "market_dynamics": 0.471056, "expectation": {"probability": 62.1444, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.645441, "high": 35.0928, "low": 34.60001, "close": 35.0928, "volume": 18466}, "trend_line": 33.030127, "activity_lines": {"activity_5": 34.775713, "activity_10": 34.587962, "activity_20": 34.080994, "activity_30": 33.650072}, "trend_signal": 1, "fair_value": 31.329707, "relative_strength": -1.666766, "rate_of_change": 0.47409109244787845, "market_dynamics": 0.528405, "expectation": {"probability": 58.6873, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.202061, "high": 35.659359, "low": 35.180587, "close": 35.6186, "volume": 5263}, "trend_line": 33.19989, "activity_lines": {"activity_5": 35.123233, "activity_10": 34.803327, "activity_20": 34.27573, "activity_30": 33.81707}, "trend_signal": 1, "fair_value": 31.407687, "relative_strength": -1.373337, "rate_of_change": 0.5139641152454643, "market_dynamics": 0.743726, "expectation": {"probability": 60.6618, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.540073, "high": 36.027196, "low": 35.221952, "close": 35.2816, "volume": 16346}, "trend_line": 33.332417, "activity_lines": {"activity_5": 35.253773, "activity_10": 34.928158, "activity_20": 34.426681, "activity_30": 33.951374}, "trend_signal": 1, "fair_value": 31.476864, "relative_strength": -3.126197, "rate_of_change": 0.39917903342449645, "market_dynamics": 0.633077, "expectation": {"probability": 63.1481, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.062951, "high": 35.062951, "low": 34.699, "close": 34.699, "volume": 5042}, "trend_line": 33.431133, "activity_lines": {"activity_5": 35.0878, "activity_10": 34.925915, "activity_20": 34.508161, "activity_30": 34.03954}, "trend_signal": 1, "fair_value": 31.533393, "relative_strength": -4.105985, "rate_of_change": 0.29615614133233464, "market_dynamics": 0.490959, "expectation": {"probability": 60.2473, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.824358, "high": 34.824358, "low": 33.571755, "close": 33.9197, "volume": 6437}, "trend_line": 33.50306, "activity_lines": {"activity_5": 34.70462, "activity_10": 34.770124, "activity_20": 34.502562, "activity_30": 34.071061}, "trend_signal": 1, "fair_value": 31.574536, "relative_strength": -4.44685, "rate_of_change": 0.21514975277683585, "market_dynamics": -0.017624, "expectation": {"probability": 60.9541, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.134678, "high": 34.360794, "low": 34.0419, "close": 34.0419, "volume": 2685}, "trend_line": 33.58684, "activity_lines": {"activity_5": 34.41114, "activity_10": 34.647396, "activity_20": 34.497129, "activity_30": 34.105825}, "trend_signal": 1, "fair_value": 31.616356, "relative_strength": -4.656601, "rate_of_change": 0.25006671032438355, "market_dynamics": -0.538009, "expectation": {"probability": 57.7303, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.603454, "high": 33.9362, "low": 33.563592, "close": 33.9362, "volume": 2901}, "trend_line": 33.64755, "activity_lines": {"activity_5": 34.152487, "activity_10": 34.518687, "activity_20": 34.470354, "activity_30": 34.128364}, "trend_signal": 1, "fair_value": 31.65502, "relative_strength": -4.399385, "rate_of_change": 0.18075531964305144, "market_dynamics": -0.983156, "expectation": {"probability": 60.3531, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.912425, "high": 34.061907, "low": 33.473946, "close": 33.5736, "volume": 133589}, "trend_line": 33.68678, "activity_lines": {"activity_5": 33.885127, "activity_10": 34.3261, "activity_20": 34.403457, "activity_30": 34.123593}, "trend_signal": 1, "fair_value": 31.686472, "relative_strength": -3.486057, "rate_of_change": 0.11659095535929458, "market_dynamics": -1.16942, "expectation": {"probability": 59.6577, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.692268, "high": 34.689709, "low": 33.613441, "close": 34.6058, "volume": 4242}, "trend_line": 33.755433, "activity_lines": {"activity_5": 34.0757, "activity_10": 34.324336, "activity_20": 34.434195, "activity_30": 34.182885}, "trend_signal": 1, "fair_value": 31.733558, "relative_strength": -3.285733, "rate_of_change": 0.20379804778016072, "market_dynamics": -1.071246, "expectation": {"probability": 54.5586, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.178, "high": 35.447067, "low": 35.114222, "close": 35.4088, "volume": 2404}, "trend_line": 33.853487, "activity_lines": {"activity_5": 34.540153, "activity_10": 34.481875, "activity_20": 34.537479, "activity_30": 34.289554}, "trend_signal": 1, "fair_value": 31.791895, "relative_strength": -2.656013, "rate_of_change": 0.2904836089645325, "market_dynamics": -0.84248, "expectation": {"probability": 55.8368, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.287602, "high": 35.90536, "low": 35.274348, "close": 35.5766, "volume": 9114}, "trend_line": 33.937977, "activity_lines": {"activity_5": 34.961267, "activity_10": 34.656202, "activity_20": 34.643081, "activity_30": 34.400722}, "trend_signal": 1, "fair_value": 31.851031, "relative_strength": -1.122741, "rate_of_change": 0.24957547209241782, "market_dynamics": -0.515923, "expectation": {"probability": 57.6819, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.447077, "high": 35.706179, "low": 35.357388, "close": 35.4405, "volume": 3954}, "trend_line": 34.013863, "activity_lines": {"activity_5": 35.2347, "activity_10": 34.796987, "activity_20": 34.727878, "activity_30": 34.497659}, "trend_signal": 1, "fair_value": 31.906254, "relative_strength": -1.234297, "rate_of_change": 0.22360201375587035, "market_dynamics": -0.305231, "expectation": {"probability": 59.8415, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.546752, "high": 36.045024, "low": 35.526821, "close": 35.9655, "volume": 3167}, "trend_line": 34.13456, "activity_lines": {"activity_5": 35.582847, "activity_10": 35.036465, "activity_20": 34.855859, "activity_30": 34.623571}, "trend_signal": 1, "fair_value": 31.967758, "relative_strength": -1.148049, "rate_of_change": 0.354846493031385, "market_dynamics": -0.065332, "expectation": {"probability": 57.0896, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.875599, "high": 35.959309, "low": 35.277673, "close": 35.3275, "volume": 5508}, "trend_line": 34.24553, "activity_lines": {"activity_5": 35.558867, "activity_10": 35.147509, "activity_20": 34.914282, "activity_30": 34.700535}, "trend_signal": 1, "fair_value": 32.017903, "relative_strength": -1.226378, "rate_of_change": 0.325095738746894, "market_dynamics": 0.008852, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.367301, "high": 35.636368, "low": 35.054885, "close": 35.5406, "volume": 4328}, "trend_line": 34.379867, "activity_lines": {"activity_5": 35.557807, "activity_10": 35.285871, "activity_20": 34.986903, "activity_30": 34.784088}, "trend_signal": 1, "fair_value": 32.069707, "relative_strength": 0.370605, "rate_of_change": 0.3922760138330318, "market_dynamics": -0.003675, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.706169, "high": 35.706169, "low": 34.500351, "close": 34.6591, "volume": 8686}, "trend_line": 34.479363, "activity_lines": {"activity_5": 35.254127, "activity_10": 35.234489, "activity_20": 34.970694, "activity_30": 34.802103}, "trend_signal": 1, "fair_value": 32.107235, "relative_strength": 1.013059, "rate_of_change": 0.2894019339865452, "market_dynamics": -0.180875, "expectation": {"probability": 59.7964, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.370762, "high": 34.370762, "low": 33.244668, "close": 33.8697, "volume": 3904}, "trend_line": 34.516267, "activity_lines": {"activity_5": 34.74848, "activity_10": 35.028358, "activity_20": 34.879831, "activity_30": 34.76277}, "trend_signal": 1, "fair_value": 32.132413, "relative_strength": 1.03863, "rate_of_change": 0.10703213977589965, "market_dynamics": -0.48132, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.161528, "high": 34.251217, "low": 33.928436, "close": 33.9677, "volume": 1737}, "trend_line": 34.534097, "activity_lines": {"activity_5": 34.38022, "activity_10": 34.841255, "activity_20": 34.799155, "activity_30": 34.727378}, "trend_signal": 0, "fair_value": 32.158262, "relative_strength": 0.852065, "rate_of_change": 0.05165680286342543, "market_dynamics": -0.758444, "expectation": {"probability": 65.4369, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.520203, "high": 34.739542, "low": 34.0884, "close": 34.0884, "volume": 14386}, "trend_line": 34.54436, "activity_lines": {"activity_5": 34.18538, "activity_10": 34.668931, "activity_20": 34.728922, "activity_30": 34.698624}, "trend_signal": 0, "fair_value": 32.185069, "relative_strength": 2.70875, "rate_of_change": 0.029718454778171276, "market_dynamics": -0.954636, "expectation": {"probability": 66.729, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.311031, "high": 34.640589, "low": 31.8398, "close": 31.8398, "volume": 10370}, "trend_line": 34.52103, "activity_lines": {"activity_5": 33.323613, "activity_10": 34.097178, "activity_20": 34.450485, "activity_30": 34.524136}, "trend_signal": 0, "fair_value": 32.18034, "relative_strength": 5.416759, "rate_of_change": -0.06753635036224236, "market_dynamics": -1.078353, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.072232, "high": 33.491442, "low": 31.052301, "close": 33.3305, "volume": 11624}, "trend_line": 34.501067, "activity_lines": {"activity_5": 33.205467, "activity_10": 33.861353, "activity_20": 34.327421, "activity_30": 34.447328}, "trend_signal": 0, "fair_value": 32.195882, "relative_strength": 4.363444, "rate_of_change": -0.0578285178628916, "market_dynamics": -1.054511, "expectation": {"probability": 64.9916, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.483895, "high": 33.802789, "low": 32.8769, "close": 32.8769, "volume": 2461}, "trend_line": 34.463323, "activity_lines": {"activity_5": 33.024693, "activity_10": 33.583893, "activity_20": 34.16955, "activity_30": 34.342543}, "trend_signal": 0, "fair_value": 32.204963, "relative_strength": 4.342313, "rate_of_change": -0.10939951509324755, "market_dynamics": -1.05347, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.437529, "high": 33.479117, "low": 31.969153, "close": 33.2534, "volume": 3856}, "trend_line": 34.434487, "activity_lines": {"activity_5": 33.035607, "activity_10": 33.421498, "activity_20": 34.06059, "activity_30": 34.264483}, "trend_signal": 0, "fair_value": 32.218758, "relative_strength": 0.900201, "rate_of_change": -0.08367156005242271, "market_dynamics": -1.16398, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.387564, "high": 34.3859, "low": 33.364245, "close": 34.3859, "volume": 5900}, "trend_line": 34.445787, "activity_lines": {"activity_5": 33.47164, "activity_10": 33.514324, "activity_20": 34.069147, "activity_30": 34.261349}, "trend_signal": 0, "fair_value": 32.246903, "relative_strength": 1.362109, "rate_of_change": 0.032815938277244085, "market_dynamics": -1.056146, "expectation": {"probability": 64.497, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.334154, "high": 34.659825, "low": 34.096777, "close": 34.321, "volume": 3609}, "trend_line": 34.43928, "activity_lines": {"activity_5": 33.866207, "activity_10": 33.612469, "activity_20": 34.073013, "activity_30": 34.253298}, "trend_signal": 0, "fair_value": 32.273494, "relative_strength": 1.606363, "rate_of_change": -0.018890554017553025, "market_dynamics": -0.993393, "expectation": {"probability": 61.4191, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.799255, "high": 37.569642, "low": 34.623166, "close": 35.5068, "volume": 35105}, "trend_line": 34.463843, "activity_lines": {"activity_5": 34.490627, "activity_10": 33.948389, "activity_20": 34.187901, "activity_30": 34.32217}, "trend_signal": 0, "fair_value": 32.314422, "relative_strength": -0.135012, "rate_of_change": 0.07132262927680416, "market_dynamics": -0.547296, "expectation": {"probability": 58.7831, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.317491, "high": 35.606488, "low": 34.560118, "close": 34.6518, "volume": 17034}, "trend_line": 34.48394, "activity_lines": {"activity_5": 34.68496, "activity_10": 34.113442, "activity_20": 34.214386, "activity_30": 34.334296}, "trend_signal": 0, "fair_value": 32.343639, "relative_strength": 0.029253, "rate_of_change": 0.05831328792903278, "market_dynamics": -0.207757, "expectation": {"probability": 58.5308, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.457028, "high": 35.457028, "low": 34.968722, "close": 35.4075, "volume": 9121}, "trend_line": 34.539293, "activity_lines": {"activity_5": 35.012867, "activity_10": 34.401675, "activity_20": 34.309434, "activity_30": 34.393881}, "trend_signal": 0, "fair_value": 32.381464, "relative_strength": 0.443124, "rate_of_change": 0.16051820064645678, "market_dynamics": 0.120551, "expectation": {"probability": 55.7229, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.277675, "high": 35.805843, "low": 35.277675, "close": 35.6741, "volume": 23431}, "trend_line": 34.550517, "activity_lines": {"activity_5": 35.286033, "activity_10": 34.712202, "activity_20": 34.42114, "activity_30": 34.467094}, "trend_signal": 0, "fair_value": 32.421618, "relative_strength": -0.403876, "rate_of_change": 0.03249632237694781, "market_dynamics": 0.555264, "expectation": {"probability": 55.9694, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.566078, "high": 35.566078, "low": 35.018576, "close": 35.0983, "volume": 7015}, "trend_line": 34.56532, "activity_lines": {"activity_5": 35.281387, "activity_10": 34.889207, "activity_20": 34.47292, "activity_30": 34.502435}, "trend_signal": 0, "fair_value": 32.453867, "relative_strength": -1.607848, "rate_of_change": 0.04284451083612024, "market_dynamics": 0.537818, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.417153, "high": 35.417153, "low": 34.759435, "close": 34.7694, "volume": 5161}, "trend_line": 34.55454, "activity_lines": {"activity_5": 35.115287, "activity_10": 34.947167, "activity_20": 34.494855, "activity_30": 34.515602}, "trend_signal": 0, "fair_value": 32.481433, "relative_strength": -2.310132, "rate_of_change": -0.03118732880238604, "market_dynamics": 0.616744, "expectation": {"probability": 52.6253, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.888544, "high": 35.6794, "low": 34.6996, "close": 35.6794, "volume": 4077}, "trend_line": 34.556567, "activity_lines": {"activity_5": 35.30168, "activity_10": 35.14442, "activity_20": 34.607301, "activity_30": 34.588173}, "trend_signal": 1, "fair_value": 32.519056, "relative_strength": -3.04263, "rate_of_change": 0.005866088797588463, "market_dynamics": 0.62452, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 35.686225, "high": 36.164565, "low": 35.686225, "close": 36.1546, "volume": 7599}, "trend_line": 34.585667, "activity_lines": {"activity_5": 35.577967, "activity_10": 35.377118, "activity_20": 34.763866, "activity_30": 34.691272}, "trend_signal": 1, "fair_value": 32.56133, "relative_strength": -3.312356, "rate_of_change": 0.08420975382189927, "market_dynamics": 0.57458, "expectation": {"probability": 51.8375, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.144671, "high": 36.304118, "low": 35.705494, "close": 35.9055, "volume": 11190}, "trend_line": 34.625883, "activity_lines": {"activity_5": 35.721413, "activity_10": 35.511776, "activity_20": 34.895807, "activity_30": 34.776423}, "trend_signal": 1, "fair_value": 32.599769, "relative_strength": -3.639867, "rate_of_change": 0.11627938243897658, "market_dynamics": 0.65523, "expectation": {"probability": 55.1659, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.905447, "high": 36.172521, "low": 35.765931, "close": 36.0343, "volume": 2289}, "trend_line": 34.69637, "activity_lines": {"activity_5": 35.892367, "activity_10": 35.642224, "activity_20": 35.037262, "activity_30": 34.867288}, "trend_signal": 1, "fair_value": 32.638798, "relative_strength": -3.835374, "rate_of_change": 0.20356737184146312, "market_dynamics": 0.708219, "expectation": {"probability": 51.7336, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.074852, "high": 36.642881, "low": 36.074453, "close": 36.6087, "volume": 3382}, "trend_line": 34.78193, "activity_lines": {"activity_5": 36.192387, "activity_10": 35.845956, "activity_20": 35.231071, "activity_30": 34.990664}, "trend_signal": 1, "fair_value": 32.683403, "relative_strength": -3.699007, "rate_of_change": 0.24659640187143775, "market_dynamics": 0.786445, "expectation": {"probability": 52.852, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.503367, "high": 36.852157, "low": 35.855614, "close": 35.9461, "volume": 8669}, "trend_line": 34.848927, "activity_lines": {"activity_5": 36.14892, "activity_10": 35.909182, "activity_20": 35.352492, "activity_30": 35.065772}, "trend_signal": 1, "fair_value": 32.719656, "relative_strength": -3.038866, "rate_of_change": 0.19262013350035675, "market_dynamics": 0.786428, "expectation": {"probability": 56.1511, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.367196, "high": 36.662871, "low": 36.144668, "close": 36.5679, "volume": 3218}, "trend_line": 34.948737, "activity_lines": {"activity_5": 36.29494, "activity_10": 36.061929, "activity_20": 35.523244, "activity_30": 35.176674}, "trend_signal": 1, "fair_value": 32.761944, "relative_strength": -3.668663, "rate_of_change": 0.28640767045710747, "market_dynamics": 0.802834, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.612986, "high": 37.051465, "low": 36.579104, "close": 36.9261, "volume": 8461}, "trend_line": 35.02608, "activity_lines": {"activity_5": 36.532807, "activity_10": 36.258705, "activity_20": 35.715728, "activity_30": 35.304245}, "trend_signal": 1, "fair_value": 32.807207, "relative_strength": -3.595172, "rate_of_change": 0.22130413468160248, "market_dynamics": 0.942202, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.848228, "high": 37.121281, "low": 36.608858, "close": 37.0581, "volume": 2536}, "trend_line": 35.081057, "activity_lines": {"activity_5": 36.746633, "activity_10": 36.456718, "activity_20": 35.907271, "activity_30": 35.435343}, "trend_signal": 1, "fair_value": 32.852915, "relative_strength": -3.443978, "rate_of_change": 0.15696018509636517, "market_dynamics": 0.939415, "expectation": {"probability": 54.8751, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.991664, "high": 37.352413, "low": 36.901078, "close": 37.1831, "volume": 4888}, "trend_line": 35.134607, "activity_lines": {"activity_5": 36.933873, "activity_10": 36.641825, "activity_20": 36.08587, "activity_30": 35.570959}, "trend_signal": 1, "fair_value": 32.898981, "relative_strength": -2.984196, "rate_of_change": 0.15264648382744372, "market_dynamics": 1.031085, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.921905, "high": 37.619485, "low": 36.732562, "close": 37.4999, "volume": 7962}, "trend_line": 35.203253, "activity_lines": {"activity_5": 37.18842, "activity_10": 36.840647, "activity_20": 36.276294, "activity_30": 35.723559}, "trend_signal": 1, "fair_value": 32.947412, "relative_strength": -2.393008, "rate_of_change": 0.1953800137852516, "market_dynamics": 1.105017, "expectation": {"probability": 57.0223, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.512382, "high": 38.16761, "low": 37.475012, "close": 37.7668, "volume": 9486}, "trend_line": 35.263297, "activity_lines": {"activity_5": 37.428347, "activity_10": 37.054896, "activity_20": 36.470123, "activity_30": 35.888949}, "trend_signal": 1, "fair_value": 32.997614, "relative_strength": -3.103693, "rate_of_change": 0.17056378284133253, "market_dynamics": 1.14163, "expectation": {"probability": 58.021, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.88857, "high": 37.978259, "low": 37.689261, "close": 37.9375, "volume": 5189}, "trend_line": 35.350297, "activity_lines": {"activity_5": 37.645247, "activity_10": 37.270869, "activity_20": 36.658717, "activity_30": 36.061478}, "trend_signal": 1, "fair_value": 33.04854, "relative_strength": -3.747188, "rate_of_change": 0.2467154446732425, "market_dynamics": 1.217796, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.619494, "high": 38.008146, "low": 37.450082, "close": 37.6178, "volume": 4917}, "trend_line": 35.419537, "activity_lines": {"activity_5": 37.688153, "activity_10": 37.391769, "activity_20": 36.79995, "activity_30": 36.207769}, "trend_signal": 1, "fair_value": 33.095165, "relative_strength": -4.175924, "rate_of_change": 0.19586822707600063, "market_dynamics": 1.224591, "expectation": {"probability": 61.1399, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.739092, "high": 38.207468, "low": 37.659369, "close": 38.1405, "volume": 5310}, "trend_line": 35.535583, "activity_lines": {"activity_5": 37.86798, "activity_10": 37.578915, "activity_20": 36.975266, "activity_30": 36.383315}, "trend_signal": 1, "fair_value": 33.146128, "relative_strength": -3.819187, "rate_of_change": 0.32763274121850977, "market_dynamics": 1.211789, "expectation": {"probability": 58.5844, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.17763, "high": 38.616109, "low": 36.9748, "close": 36.9748, "volume": 3279}, "trend_line": 35.639087, "activity_lines": {"activity_5": 37.595413, "activity_10": 37.526264, "activity_20": 37.027021, "activity_30": 36.476167}, "trend_signal": 1, "fair_value": 33.184415, "relative_strength": -4.333675, "rate_of_change": 0.29126861377228824, "market_dynamics": 0.826833, "expectation": {"probability": 60.8665, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.479974, "high": 37.96828, "low": 37.220873, "close": 37.7607, "volume": 11122}, "trend_line": 35.76552, "activity_lines": {"activity_5": 37.61982, "activity_10": 37.5978, "activity_20": 37.142562, "activity_30": 36.613046}, "trend_signal": 1, "fair_value": 33.229725, "relative_strength": -3.867241, "rate_of_change": 0.3547593685550886, "market_dynamics": 0.746541, "expectation": {"probability": 58.0863, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.038251, "high": 38.4854, "low": 37.979953, "close": 38.4854, "volume": 1003}, "trend_line": 35.912087, "activity_lines": {"activity_5": 37.8862, "activity_10": 37.779413, "activity_20": 37.315917, "activity_30": 36.788522}, "trend_signal": 1, "fair_value": 33.281251, "relative_strength": -3.7986, "rate_of_change": 0.40979971771694484, "market_dynamics": 0.645893, "expectation": {"probability": 58.8079, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.785494, "high": 39.002541, "low": 38.476566, "close": 38.5243, "volume": 7679}, "trend_line": 36.134903, "activity_lines": {"activity_5": 38.12902, "activity_10": 37.939747, "activity_20": 37.479589, "activity_30": 36.957052}, "trend_signal": 1, "fair_value": 33.332154, "relative_strength": -4.276684, "rate_of_change": 0.6204484857702691, "market_dynamics": 0.611345, "expectation": {"probability": 59.6366, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.483972, "high": 38.506394, "low": 37.908369, "close": 38.2453, "volume": 3276}, "trend_line": 36.29873, "activity_lines": {"activity_5": 38.218407, "activity_10": 38.022696, "activity_20": 37.600375, "activity_30": 37.093206}, "trend_signal": 1, "fair_value": 33.379396, "relative_strength": -3.311346, "rate_of_change": 0.4533760613664791, "market_dynamics": 0.79409, "expectation": {"probability": 61.9644, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.452594, "high": 38.855197, "low": 38.077894, "close": 38.1625, "volume": 24413}, "trend_line": 36.474917, "activity_lines": {"activity_5": 38.273207, "activity_10": 38.071278, "activity_20": 37.696723, "activity_30": 37.213449}, "trend_signal": 1, "fair_value": 33.42495, "relative_strength": -3.561531, "rate_of_change": 0.4853806179995795, "market_dynamics": 0.721663, "expectation": {"probability": 60.9203, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.307174, "high": 39.084479, "low": 37.649654, "close": 38.0979, "volume": 7909}, "trend_line": 36.6364, "activity_lines": {"activity_5": 38.227293, "activity_10": 38.096067, "activity_20": 37.775095, "activity_30": 37.318158}, "trend_signal": 1, "fair_value": 33.469034, "relative_strength": -1.781461, "rate_of_change": 0.4427234200423377, "market_dynamics": 0.510412, "expectation": {"probability": 59.7205, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.596175, "high": 39.5407, "low": 38.589598, "close": 39.5407, "volume": 3851}, "trend_line": 36.808227, "activity_lines": {"activity_5": 38.639833, "activity_10": 38.377164, "activity_20": 37.981623, "activity_30": 37.505532}, "trend_signal": 1, "fair_value": 33.525779, "relative_strength": -1.632213, "rate_of_change": 0.4690062342369894, "market_dynamics": 0.433773, "expectation": {"probability": 57.4018, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.851799, "high": 39.851799, "low": 39.148737, "close": 39.4478, "volume": 4095}, "trend_line": 36.97912, "activity_lines": {"activity_5": 38.951053, "activity_10": 38.61222, "activity_20": 38.161992, "activity_30": 37.675827}, "trend_signal": 1, "fair_value": 33.580612, "relative_strength": -2.153488, "rate_of_change": 0.46427935798157166, "market_dynamics": 0.48437, "expectation": {"probability": 59.3521, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.473044, "high": 39.801903, "low": 38.9668, "close": 38.9668, "volume": 22608}, "trend_line": 37.094453, "activity_lines": {"activity_5": 39.040373, "activity_10": 38.726549, "activity_20": 38.280298, "activity_30": 37.804065}, "trend_signal": 1, "fair_value": 33.630027, "relative_strength": -2.758621, "rate_of_change": 0.3118868161275868, "market_dynamics": 0.485261, "expectation": {"probability": 58.4236, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.885168, "high": 38.934995, "low": 38.296609, "close": 38.7317, "volume": 4988}, "trend_line": 37.23045, "activity_lines": {"activity_5": 39.003227, "activity_10": 38.783109, "activity_20": 38.364983, "activity_30": 37.909694}, "trend_signal": 1, "fair_value": 33.676405, "relative_strength": -3.425923, "rate_of_change": 0.3666235488092954, "market_dynamics": 0.453126, "expectation": {"probability": 57.3538, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.03, "high": 39.85, "low": 39.03, "close": 39.5734, "volume": 3504}, "trend_line": 37.369313, "activity_lines": {"activity_5": 39.2087, "activity_10": 38.960762, "activity_20": 38.516566, "activity_30": 38.060852}, "trend_signal": 1, "fair_value": 33.729532, "relative_strength": -2.698958, "rate_of_change": 0.3729823303237018, "market_dynamics": 0.375707, "expectation": {"probability": 55.3288, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.5, "high": 39.51, "low": 39.2016, "close": 39.36, "volume": 2630}, "trend_line": 37.492177, "activity_lines": {"activity_5": 39.244673, "activity_10": 39.066656, "activity_20": 38.633513, "activity_30": 38.189283}, "trend_signal": 1, "fair_value": 33.779804, "relative_strength": -2.199875, "rate_of_change": 0.32878313818613647, "market_dynamics": 0.257344, "expectation": {"probability": 57.094, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.75, "high": 40.0, "low": 39.6166, "close": 39.937, "volume": 7785}, "trend_line": 37.653467, "activity_lines": {"activity_5": 39.485027, "activity_10": 39.261558, "activity_20": 38.793823, "activity_30": 38.347014}, "trend_signal": 1, "fair_value": 33.834292, "relative_strength": -2.29352, "rate_of_change": 0.4301964113740343, "market_dynamics": 0.345157, "expectation": {"probability": 55.0247, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.87, "high": 40.32, "low": 39.32, "close": 39.7565, "volume": 10466}, "trend_line": 37.819703, "activity_lines": {"activity_5": 39.6326, "activity_10": 39.397956, "activity_20": 38.923233, "activity_30": 38.482693}, "trend_signal": 1, "fair_value": 33.886241, "relative_strength": -2.360883, "rate_of_change": 0.44148922594564227, "market_dynamics": 0.70022, "expectation": {"probability": 57.0088, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.28, "high": 39.88, "low": 38.92, "close": 39.41, "volume": 5469}, "trend_line": 37.944057, "activity_lines": {"activity_5": 39.612027, "activity_10": 39.443878, "activity_20": 39.007389, "activity_30": 38.585293}, "trend_signal": 1, "fair_value": 33.934274, "relative_strength": -2.815276, "rate_of_change": 0.3288074472716083, "market_dynamics": 0.639075, "expectation": {"probability": 56.2024, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.55, "high": 39.75, "low": 39.12, "close": 39.5014, "volume": 3617}, "trend_line": 38.055617, "activity_lines": {"activity_5": 39.5767, "activity_10": 39.483736, "activity_20": 39.091153, "activity_30": 38.685767}, "trend_signal": 1, "fair_value": 33.982266, "relative_strength": -2.889205, "rate_of_change": 0.2940117868787653, "market_dynamics": 0.485982, "expectation": {"probability": 53.9916, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.8665, "high": 39.8665, "low": 39.1431, "close": 39.67, "volume": 4129}, "trend_line": 38.1811, "activity_lines": {"activity_5": 39.602373, "activity_10": 39.528731, "activity_20": 39.182715, "activity_30": 38.78992}, "trend_signal": 1, "fair_value": 34.030879, "relative_strength": -2.212384, "rate_of_change": 0.3297358179740002, "market_dynamics": 0.17701, "expectation": {"probability": 54.6114, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.889, "high": 40.1689, "low": 39.6, "close": 39.6485, "volume": 9565}, "trend_line": 38.301573, "activity_lines": {"activity_5": 39.600213, "activity_10": 39.567465, "activity_20": 39.26398, "activity_30": 38.884591}, "trend_signal": 1, "fair_value": 34.078486, "relative_strength": -0.944415, "rate_of_change": 0.315530458787193, "market_dynamics": -0.148122, "expectation": {"probability": 57.836, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.525, "high": 40.19, "low": 39.525, "close": 40.01, "volume": 13730}, "trend_line": 38.41495, "activity_lines": {"activity_5": 39.737787, "activity_10": 39.668278, "activity_20": 39.370002, "activity_30": 38.994812}, "trend_signal": 1, "fair_value": 34.128331, "relative_strength": -1.104851, "rate_of_change": 0.2960113413618805, "market_dynamics": -0.065195, "expectation": {"probability": 54.8117, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.95, "high": 42.95, "low": 39.52, "close": 39.6606, "volume": 9904}, "trend_line": 38.538767, "activity_lines": {"activity_5": 39.741993, "activity_10": 39.686596, "activity_20": 39.433847, "activity_30": 39.075177}, "trend_signal": 1, "fair_value": 34.174433, "relative_strength": -1.389645, "rate_of_change": 0.3223146196988478, "market_dynamics": -0.038043, "expectation": {"probability": 57.8862, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.59, "high": 39.66, "low": 38.456, "close": 38.6529, "volume": 10004}, "trend_line": 38.608267, "activity_lines": {"activity_5": 39.393593, "activity_10": 39.504807, "activity_20": 39.38893, "activity_30": 39.08254}, "trend_signal": 1, "fair_value": 34.211445, "relative_strength": -1.84042, "rate_of_change": 0.18033789197251146, "market_dynamics": -0.235016, "expectation": {"probability": 57.0818, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.9426, "high": 38.95, "low": 37.8974, "close": 37.8974, "volume": 1934}, "trend_line": 38.640643, "activity_lines": {"activity_5": 38.849927, "activity_10": 39.202391, "activity_20": 39.267812, "activity_30": 39.036678}, "trend_signal": 1, "fair_value": 34.241658, "relative_strength": -2.175144, "rate_of_change": 0.08385768778484488, "market_dynamics": -0.546496, "expectation": {"probability": 57.9019, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.13, "high": 38.2502, "low": 36.9353, "close": 36.9353, "volume": 20368}, "trend_line": 38.63655, "activity_lines": {"activity_5": 38.103733, "activity_10": 38.75164, "activity_20": 39.057866, "activity_30": 38.926656}, "trend_signal": 0, "fair_value": 34.263558, "relative_strength": -2.784192, "rate_of_change": -0.010592473836414835, "market_dynamics": -0.914432, "expectation": {"probability": 55.4371, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.485, "high": 37.485, "low": 36.2001, "close": 36.2036, "volume": 9341}, "trend_line": 38.6039, "activity_lines": {"activity_5": 37.29452, "activity_10": 38.222429, "activity_20": 38.785801, "activity_30": 38.769691}, "trend_signal": 0, "fair_value": 34.279203, "relative_strength": -2.375208, "rate_of_change": -0.08450547473828987, "market_dynamics": -1.132602, "expectation": {"probability": 53.9979, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.4, "high": 37.43, "low": 36.18, "close": 37.422, "volume": 2870}, "trend_line": 38.601303, "activity_lines": {"activity_5": 37.1452, "activity_10": 37.979344, "activity_20": 38.639496, "activity_30": 38.69344}, "trend_signal": 0, "fair_value": 34.304346, "relative_strength": -2.220129, "rate_of_change": -0.006727299573363091, "market_dynamics": -1.192118, "expectation": {"probability": 56.1256, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.44, "high": 39.28, "low": 37.4, "close": 38.9601, "volume": 7424}, "trend_line": 38.64108, "activity_lines": {"activity_5": 37.65782, "activity_10": 38.052058, "activity_20": 38.643203, "activity_30": 38.716588}, "trend_signal": 0, "fair_value": 34.341296, "relative_strength": -1.553386, "rate_of_change": 0.10304574433666355, "market_dynamics": -1.021567, "expectation": {"probability": 55.3693, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.2246, "high": 40.22, "low": 39.2246, "close": 40.1883, "volume": 2483}, "trend_line": 38.716107, "activity_lines": {"activity_5": 38.55936, "activity_10": 38.357924, "activity_20": 38.759776, "activity_30": 38.816409}, "trend_signal": 0, "fair_value": 34.387335, "relative_strength": -2.625617, "rate_of_change": 0.19416382771909746, "market_dynamics": -0.856358, "expectation": {"probability": 55.9462, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.65, "high": 40.1589, "low": 39.65, "close": 40.1589, "volume": 1178}, "trend_line": 38.80081, "activity_lines": {"activity_5": 39.298373, "activity_10": 38.64902, "activity_20": 38.870465, "activity_30": 38.909492}, "trend_signal": 0, "fair_value": 34.432426, "relative_strength": -3.059712, "rate_of_change": 0.2187797445647041, "market_dynamics": -0.612226, "expectation": {"probability": 55.4144, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.27, "high": 40.31, "low": 39.7858, "close": 40.1267, "volume": 2628}, "trend_line": 38.867017, "activity_lines": {"activity_5": 39.811747, "activity_10": 38.924982, "activity_20": 38.974701, "activity_30": 38.995033}, "trend_signal": 1, "fair_value": 34.476567, "relative_strength": -3.858165, "rate_of_change": 0.17063303575363137, "market_dynamics": -0.272595, "expectation": {"probability": 54.6829, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.7967, "high": 40.75, "low": 39.7967, "close": 40.75, "volume": 1911}, "trend_line": 38.992857, "activity_lines": {"activity_5": 40.271347, "activity_10": 39.312149, "activity_20": 39.132776, "activity_30": 39.116516}, "trend_signal": 1, "fair_value": 34.524825, "relative_strength": -4.412041, "rate_of_change": 0.3237706665268491, "market_dynamics": -0.035751, "expectation": {"probability": 52.456, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.75, "high": 41.25, "low": 40.3793, "close": 40.3793, "volume": 3921}, "trend_line": 39.080143, "activity_lines": {"activity_5": 40.385513, "activity_10": 39.612109, "activity_20": 39.245935, "activity_30": 39.205964}, "trend_signal": 1, "fair_value": 34.569515, "relative_strength": -5.297035, "rate_of_change": 0.22385125562868827, "market_dynamics": 0.116293, "expectation": {"probability": 53.8391, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.88, "high": 40.88, "low": 39.9266, "close": 40.7248, "volume": 5163}, "trend_line": 39.15479, "activity_lines": {"activity_5": 40.520233, "activity_10": 39.943498, "activity_20": 39.388161, "activity_30": 39.312071}, "trend_signal": 1, "fair_value": 34.616146, "relative_strength": -5.12872, "rate_of_change": 0.19101004824879683, "market_dynamics": 0.277846, "expectation": {"probability": 52.4864, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.2934, "high": 41.76, "low": 41.247, "close": 41.247, "volume": 3278}, "trend_line": 39.245547, "activity_lines": {"activity_5": 40.793253, "activity_10": 40.318425, "activity_20": 39.573622, "activity_30": 39.447052}, "trend_signal": 1, "fair_value": 34.666002, "relative_strength": -5.091311, "rate_of_change": 0.23179028670567134, "market_dynamics": 0.415975, "expectation": {"probability": 53.0384, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4fc28dc5-d318-4390-aa71-d639c77013c0/", "share_image": "https://sharemaestro.com/terminal/4fc28dc5-d318-4390-aa71-d639c77013c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}