{"ticker": {"uuid": "4fc2aefe-820c-483a-b8e0-a60d3172b59f", "symbol": "CMCL", "name": "Caledonia Mining Corporation Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMCL fell 12.29%, moving from 1,949.69 to 1,710.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.73 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is undecided at 49.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,710.00"}, {"label": "12-Week Change", "value": "-12.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.73"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1745.0, "high": 1790.0, "low": 1650.0, "close": 1710.0, "volume": 17591}, "trend_line": 1953.895573, "activity_lines": {"activity_5": 1725.94436, "activity_10": 1756.540709, "activity_20": 1832.23348, "activity_30": 1891.235885}, "trend_signal": 0, "fair_value": 1250.54396, "relative_strength": -17.732799, "rate_of_change": -0.7946126329114925, "market_dynamics": -1.062607, "expectation": {"probability": 49.1914, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1023.432995, "high": 1102.978188, "low": 1008.455927, "close": 1088.333618, "volume": 26427}, "trend_line": 1096.84303, "activity_lines": {"activity_5": 1062.706242, "activity_10": 1100.675854, "activity_20": 1131.111303, "activity_30": 1122.840389}, "trend_signal": 0, "fair_value": 1082.275953, "relative_strength": 6.53795, "rate_of_change": 0.2516586257214607, "market_dynamics": -1.111754, "expectation": {"probability": 45.3985, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1093.326172, "high": 1116.041231, "low": 948.547686, "close": 1018.440674, "volume": 9712}, "trend_line": 1096.268384, "activity_lines": {"activity_5": 1048.727645, "activity_10": 1076.261222, "activity_20": 1120.110515, "activity_30": 1117.782173}, "trend_signal": 0, "fair_value": 1080.255916, "relative_strength": -1.104905, "rate_of_change": -0.052390905925712064, "market_dynamics": -1.135778, "expectation": {"probability": 45.4102, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1018.44061, "high": 1048.394729, "low": 998.471171, "close": 1053.387085, "volume": 8656}, "trend_line": 1098.355996, "activity_lines": {"activity_5": 1049.726082, "activity_10": 1064.007249, "activity_20": 1113.055491, "activity_30": 1115.015637}, "trend_signal": 0, "fair_value": 1079.338712, "relative_strength": 4.618661, "rate_of_change": 0.19042891599070647, "market_dynamics": -1.123557, "expectation": {"probability": 47.8329, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1038.410099, "high": 1028.425386, "low": 898.624228, "close": 951.043884, "volume": 28221}, "trend_line": 1097.947221, "activity_lines": {"activity_5": 1016.61012, "activity_10": 1038.410087, "activity_20": 1096.585764, "activity_30": 1105.51163}, "trend_signal": 0, "fair_value": 1076.998492, "relative_strength": -6.398327, "rate_of_change": -0.037216986249338516, "market_dynamics": -1.137916, "expectation": {"probability": 45.8098, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 946.051528, "high": 973.509488, "low": 928.578281, "close": 951.043884, "volume": 2663}, "trend_line": 1098.203947, "activity_lines": {"activity_5": 989.651412, "activity_10": 1018.576825, "activity_20": 1080.935654, "activity_30": 1096.033995}, "trend_signal": 0, "fair_value": 1074.674251, "relative_strength": -2.914092, "rate_of_change": 0.02338236256623045, "market_dynamics": -1.257055, "expectation": {"probability": 45.6283, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 953.539976, "high": 998.471179, "low": 948.54762, "close": 973.649231, "volume": 17127}, "trend_line": 1100.545176, "activity_lines": {"activity_5": 976.717879, "activity_10": 1005.985193, "activity_20": 1067.830181, "activity_30": 1087.998207}, "trend_signal": 0, "fair_value": 1072.286634, "relative_strength": -3.154003, "rate_of_change": 0.2131870866423058, "market_dynamics": -1.257556, "expectation": {"probability": 45.8931, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 933.704652, "high": 998.61463, "low": 898.753109, "close": 963.663147, "volume": 10133}, "trend_line": 1100.59032, "activity_lines": {"activity_5": 968.101278, "activity_10": 994.843091, "activity_20": 1054.27169, "activity_30": 1079.167108}, "trend_signal": 0, "fair_value": 1066.63909, "relative_strength": -7.06115, "rate_of_change": 0.004101967005481342, "market_dynamics": -1.343381, "expectation": {"probability": 45.4011, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 963.663147, "high": 998.61466, "low": 898.753231, "close": 918.725525, "volume": 27855}, "trend_line": 1096.442275, "activity_lines": {"activity_5": 948.157304, "activity_10": 977.434166, "activity_20": 1037.12164, "activity_30": 1067.433896}, "trend_signal": 0, "fair_value": 1061.58236, "relative_strength": -11.73577, "rate_of_change": -0.37689273879856683, "market_dynamics": -1.312258, "expectation": {"probability": 44.9107, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 918.725434, "high": 936.700497, "low": 858.808708, "close": 888.767151, "volume": 5745}, "trend_line": 1090.463757, "activity_lines": {"activity_5": 927.204643, "activity_10": 957.026657, "activity_20": 1017.87799, "activity_30": 1054.035501}, "trend_signal": 0, "fair_value": 1055.902144, "relative_strength": -13.11581, "rate_of_change": -0.5452651850732517, "market_dynamics": -1.318504, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 888.767151, "high": 898.753211, "low": 803.88485, "close": 863.801697, "volume": 13137}, "trend_line": 1079.821621, "activity_lines": {"activity_5": 902.081946, "activity_10": 934.891529, "activity_20": 997.301541, "activity_30": 1039.412142}, "trend_signal": 0, "fair_value": 1052.490781, "relative_strength": -14.980981, "rate_of_change": -0.975927529153079, "market_dynamics": -1.340855, "expectation": {"probability": 43.7829, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 863.801733, "high": 862.803118, "low": 785.909613, "close": 793.898682, "volume": 77348}, "trend_line": 1068.513328, "activity_lines": {"activity_5": 859.47439, "activity_10": 903.403001, "activity_20": 971.374032, "activity_30": 1020.965501}, "trend_signal": 0, "fair_value": 1047.736469, "relative_strength": -18.925206, "rate_of_change": -1.0472371343636995, "market_dynamics": -1.233843, "expectation": {"probability": 43.24, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 793.898498, "high": 868.794711, "low": 764.938854, "close": 843.829346, "volume": 27817}, "trend_line": 1058.370213, "activity_lines": {"activity_5": 845.493758, "activity_10": 886.346137, "activity_20": 952.197624, "activity_30": 1006.46976}, "trend_signal": 0, "fair_value": 1044.021305, "relative_strength": -14.648417, "rate_of_change": -0.949273606065874, "market_dynamics": -1.192446, "expectation": {"probability": 43.948, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 843.829347, "high": 866.797483, "low": 798.891602, "close": 823.857056, "volume": 11631}, "trend_line": 1048.393333, "activity_lines": {"activity_5": 832.844617, "activity_10": 868.8327, "activity_20": 933.471396, "activity_30": 991.339879}, "trend_signal": 0, "fair_value": 1040.289969, "relative_strength": -18.002136, "rate_of_change": -0.9426644738725218, "market_dynamics": -1.099382, "expectation": {"probability": 43.4036, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 823.857142, "high": 848.82251, "low": 758.947111, "close": 773.926331, "volume": 16793}, "trend_line": 1036.752096, "activity_lines": {"activity_5": 809.876465, "activity_10": 846.414221, "activity_20": 912.461702, "activity_30": 973.63233}, "trend_signal": 0, "fair_value": 1035.855055, "relative_strength": -23.004124, "rate_of_change": -1.1103883088123423, "market_dynamics": -1.040357, "expectation": {"probability": 42.9675, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 773.92636, "high": 818.863953, "low": 761.942984, "close": 808.877808, "volume": 29405}, "trend_line": 1029.271, "activity_lines": {"activity_5": 806.21486, "activity_10": 833.570877, "activity_20": 897.13373, "activity_30": 958.930764}, "trend_signal": 0, "fair_value": 1031.548314, "relative_strength": -21.845631, "rate_of_change": -0.7215896672756744, "market_dynamics": -1.031798, "expectation": {"probability": 43.5363, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 808.877921, "high": 872.789197, "low": 808.877791, "close": 823.857056, "volume": 33340}, "trend_line": 1020.791663, "activity_lines": {"activity_5": 811.207931, "activity_10": 826.035869, "activity_20": 884.729507, "activity_30": 945.678251}, "trend_signal": 0, "fair_value": 1028.440183, "relative_strength": -19.981306, "rate_of_change": -0.8238196743131776, "market_dynamics": -0.967188, "expectation": {"probability": 44.1074, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 823.85712, "high": 838.836341, "low": 778.919459, "close": 803.884827, "volume": 27990}, "trend_line": 1010.648216, "activity_lines": {"activity_5": 807.546367, "activity_10": 817.593041, "activity_20": 871.991629, "activity_30": 931.684262}, "trend_signal": 0, "fair_value": 1025.124127, "relative_strength": -20.952381, "rate_of_change": -0.9936843498691391, "market_dynamics": -0.922315, "expectation": {"probability": 43.6846, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 803.884827, "high": 828.850243, "low": 785.410501, "close": 803.884827, "volume": 4073}, "trend_line": 1001.503137, "activity_lines": {"activity_5": 806.547771, "activity_10": 812.055274, "activity_20": 860.513176, "activity_30": 918.344688}, "trend_signal": 0, "fair_value": 1021.07301, "relative_strength": -19.559162, "rate_of_change": -0.9048726208803806, "market_dynamics": -0.884427, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 803.884674, "high": 896.901037, "low": 778.919312, "close": 888.910828, "volume": 25423}, "trend_line": 994.193891, "activity_lines": {"activity_5": 835.222657, "activity_10": 824.064792, "activity_20": 858.320544, "activity_30": 911.080668}, "trend_signal": 0, "fair_value": 1017.438459, "relative_strength": -12.083772, "rate_of_change": -0.7298275691771527, "market_dynamics": -0.542229, "expectation": {"probability": 43.8135, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 898.898651, "high": 918.914105, "low": 878.923125, "close": 898.898743, "volume": 19861}, "trend_line": 986.219206, "activity_lines": {"activity_5": 859.561215, "activity_10": 837.887682, "activity_20": 857.814818, "activity_30": 904.932594}, "trend_signal": 0, "fair_value": 1014.267447, "relative_strength": -8.625228, "rate_of_change": -0.8021257294167, "market_dynamics": -0.234544, "expectation": {"probability": 44.3575, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 898.898683, "high": 978.800769, "low": 878.923157, "close": 913.88031, "volume": 13520}, "trend_line": 976.247988, "activity_lines": {"activity_5": 882.892232, "activity_10": 853.796366, "activity_20": 859.447793, "activity_30": 900.265569}, "trend_signal": 0, "fair_value": 1011.911602, "relative_strength": -5.661433, "rate_of_change": -1.01105493984874, "market_dynamics": 0.133789, "expectation": {"probability": 46.1827, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 913.88031, "high": 943.843654, "low": 878.923215, "close": 898.898743, "volume": 16198}, "trend_line": 961.617517, "activity_lines": {"activity_5": 895.227844, "activity_10": 864.799644, "activity_20": 860.484682, "activity_30": 895.275295}, "trend_signal": 0, "fair_value": 1008.916379, "relative_strength": -8.762956, "rate_of_change": -1.4986428837587469, "market_dynamics": 0.52792, "expectation": {"probability": 46.0619, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 918.874146, "high": 936.252877, "low": 891.507682, "close": 896.401672, "volume": 3180}, "trend_line": 946.732782, "activity_lines": {"activity_5": 900.396838, "activity_10": 874.347648, "activity_20": 861.853003, "activity_30": 891.067821}, "trend_signal": 0, "fair_value": 1006.480452, "relative_strength": -8.102381, "rate_of_change": -1.5478851764718817, "market_dynamics": 0.549253, "expectation": {"probability": 45.8915, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 896.401672, "high": 933.655982, "low": 858.947535, "close": 898.898743, "volume": 13056}, "trend_line": 934.427462, "activity_lines": {"activity_5": 900.2304, "activity_10": 883.030671, "activity_20": 864.206689, "activity_30": 887.981754}, "trend_signal": 0, "fair_value": 1004.539951, "relative_strength": -9.342036, "rate_of_change": -1.2997669705705883, "market_dynamics": 0.591645, "expectation": {"probability": 45.6855, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 906.389404, "high": 938.849798, "low": 873.929333, "close": 913.88031, "volume": 10218}, "trend_line": 927.447471, "activity_lines": {"activity_5": 904.391956, "activity_10": 892.16539, "activity_20": 868.235501, "activity_30": 886.656131}, "trend_signal": 0, "fair_value": 1003.110983, "relative_strength": -7.494329, "rate_of_change": -0.7469805077282757, "market_dynamics": 0.620421, "expectation": {"probability": 46.249, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 918.874146, "high": 938.84967, "low": 888.910858, "close": 918.874146, "volume": 1727}, "trend_line": 919.635468, "activity_lines": {"activity_5": 909.219352, "activity_10": 900.298943, "activity_20": 872.916886, "activity_30": 886.103013}, "trend_signal": 0, "fair_value": 1001.106762, "relative_strength": -7.424271, "rate_of_change": -0.8423121787778324, "market_dynamics": 0.609209, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 918.874146, "high": 958.825195, "low": 898.898621, "close": 918.874146, "volume": 4673}, "trend_line": 914.652468, "activity_lines": {"activity_5": 913.713827, "activity_10": 906.704912, "activity_20": 877.859105, "activity_30": 886.053896}, "trend_signal": 0, "fair_value": 999.166463, "relative_strength": -7.670709, "rate_of_change": -0.5418451303141723, "market_dynamics": 0.63834, "expectation": {"probability": 45.4481, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 923.867996, "high": 948.837549, "low": 908.886353, "close": 948.837402, "volume": 6338}, "trend_line": 911.167479, "activity_lines": {"activity_5": 926.86436, "activity_10": 916.468031, "activity_20": 885.868249, "activity_30": 888.259375}, "trend_signal": 0, "fair_value": 997.32235, "relative_strength": -4.963618, "rate_of_change": -0.38101783157272817, "market_dynamics": 0.688366, "expectation": {"probability": 48.1575, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 948.83741, "high": 973.806854, "low": 928.861886, "close": 958.825317, "volume": 11603}, "trend_line": 908.348232, "activity_lines": {"activity_5": 939.848482, "activity_10": 925.411633, "activity_20": 894.685232, "activity_30": 891.334075}, "trend_signal": 0, "fair_value": 995.542263, "relative_strength": -5.416022, "rate_of_change": -0.3094104064264902, "market_dynamics": 0.791497, "expectation": {"probability": 48.8291, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 963.818989, "high": 1038.727295, "low": 958.825108, "close": 978.80072, "volume": 17572}, "trend_line": 906.02843, "activity_lines": {"activity_5": 955.495967, "activity_10": 936.715955, "activity_20": 905.071024, "activity_30": 895.879396}, "trend_signal": 0, "fair_value": 994.113955, "relative_strength": -3.70258, "rate_of_change": -0.2553868569647962, "market_dynamics": 1.011113, "expectation": {"probability": 49.6075, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 978.800874, "high": 984.793533, "low": 938.849535, "close": 953.831177, "volume": 13446}, "trend_line": 901.545016, "activity_lines": {"activity_5": 958.492244, "activity_10": 942.027596, "activity_20": 912.531151, "activity_30": 898.963445}, "trend_signal": 0, "fair_value": 991.534783, "relative_strength": -5.423885, "rate_of_change": -0.4948425293894945, "market_dynamics": 1.18037, "expectation": {"probability": 47.1784, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 953.831283, "high": 958.825164, "low": 918.874146, "close": 929.00177, "volume": 6745}, "trend_line": 898.563719, "activity_lines": {"activity_5": 950.881584, "activity_10": 942.09842, "activity_20": 916.864988, "activity_30": 900.734848}, "trend_signal": 1, "fair_value": 989.978352, "relative_strength": -6.707714, "rate_of_change": -0.33068753607307844, "market_dynamics": 1.166929, "expectation": {"probability": 42.806, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 929.00177, "high": 938.991103, "low": 879.055472, "close": 889.044739, "volume": 8269}, "trend_line": 893.085641, "activity_lines": {"activity_5": 929.276738, "activity_10": 934.357001, "activity_20": 916.987811, "activity_30": 900.12072}, "trend_signal": 1, "fair_value": 988.405516, "relative_strength": -8.410197, "rate_of_change": -0.6096482513334129, "market_dynamics": 0.85897, "expectation": {"probability": 45.7334, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 889.044766, "high": 899.033952, "low": 859.076888, "close": 879.05542, "volume": 9486}, "trend_line": 890.686025, "activity_lines": {"activity_5": 908.328296, "activity_10": 924.933106, "activity_20": 915.848853, "activity_30": 899.215545}, "trend_signal": 1, "fair_value": 986.976414, "relative_strength": -11.063434, "rate_of_change": -0.2686882298670881, "market_dynamics": 0.448517, "expectation": {"probability": 44.6171, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 879.05542, "high": 919.01247, "low": 859.076884, "close": 884.050049, "volume": 1958}, "trend_line": 888.452897, "activity_lines": {"activity_5": 894.362724, "activity_10": 916.778112, "activity_20": 914.684959, "activity_30": 898.787417}, "trend_signal": 1, "fair_value": 985.451473, "relative_strength": -9.979497, "rate_of_change": -0.25071999978892284, "market_dynamics": -0.006784, "expectation": {"probability": 47.7717, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 879.05545, "high": 895.837406, "low": 789.15209, "close": 824.114441, "volume": 6800}, "trend_line": 883.468404, "activity_lines": {"activity_5": 866.735327, "activity_10": 898.268103, "activity_20": 907.454949, "activity_30": 894.636549}, "trend_signal": 0, "fair_value": 983.382509, "relative_strength": -15.181422, "rate_of_change": -0.5610306429109481, "market_dynamics": -0.401503, "expectation": {"probability": 44.7643, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 824.114441, "high": 849.087606, "low": 779.162781, "close": 816.622498, "volume": 14225}, "trend_line": 878.567049, "activity_lines": {"activity_5": 845.258399, "activity_10": 880.118827, "activity_20": 899.510195, "activity_30": 890.32391}, "trend_signal": 0, "fair_value": 981.26552, "relative_strength": -17.180541, "rate_of_change": -0.554785544996125, "market_dynamics": -0.51134, "expectation": {"probability": 44.7965, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 816.622568, "high": 808.121696, "low": 779.162821, "close": 801.638672, "volume": 1938}, "trend_line": 874.664154, "activity_lines": {"activity_5": 826.278813, "activity_10": 861.104339, "activity_20": 890.077754, "activity_30": 885.360789}, "trend_signal": 0, "fair_value": 979.212301, "relative_strength": -18.23946, "rate_of_change": -0.44423416567264684, "market_dynamics": -0.745676, "expectation": {"probability": 44.7321, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 801.638672, "high": 809.130571, "low": 779.162772, "close": 789.152039, "volume": 3885}, "trend_line": 871.343651, "activity_lines": {"activity_5": 808.964087, "activity_10": 842.495895, "activity_20": 879.466806, "activity_30": 879.843878}, "trend_signal": 0, "fair_value": 977.718321, "relative_strength": -18.812985, "rate_of_change": -0.37963176892693723, "market_dynamics": -0.882753, "expectation": {"probability": 44.4883, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 644.30773, "high": 809.130576, "low": 599.356028, "close": 784.15741, "volume": 88435}, "trend_line": 868.688841, "activity_lines": {"activity_5": 795.978044, "activity_10": 826.064306, "activity_20": 868.855221, "activity_30": 874.21896}, "trend_signal": 0, "fair_value": 975.265366, "relative_strength": -18.6318, "rate_of_change": -0.30468001883679274, "market_dynamics": -0.790199, "expectation": {"probability": 43.5576, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 789.152077, "high": 823.115584, "low": 789.152077, "close": 809.130554, "volume": 21728}, "trend_line": 869.19657, "activity_lines": {"activity_5": 797.975891, "activity_10": 817.712257, "activity_20": 861.168418, "activity_30": 870.37649}, "trend_signal": 0, "fair_value": 973.22821, "relative_strength": -16.18203, "rate_of_change": 0.058447740552929076, "market_dynamics": -0.795552, "expectation": {"probability": 46.045, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 814.125273, "high": 860.075892, "low": 799.141323, "close": 859.076965, "volume": 30945}, "trend_line": 869.704824, "activity_lines": {"activity_5": 817.621468, "activity_10": 821.072295, "activity_20": 858.737225, "activity_30": 869.723612}, "trend_signal": 0, "fair_value": 972.054611, "relative_strength": -12.681704, "rate_of_change": 0.058473999730587874, "market_dynamics": -0.56494, "expectation": {"probability": 46.9203, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 859.076965, "high": 869.066242, "low": 819.119851, "close": 849.087708, "volume": 12147}, "trend_line": 870.545846, "activity_lines": {"activity_5": 831.106995, "activity_10": 823.887464, "activity_20": 855.544301, "activity_30": 868.393475}, "trend_signal": 0, "fair_value": 970.689122, "relative_strength": -13.230702, "rate_of_change": 0.09670200472522074, "market_dynamics": -0.400242, "expectation": {"probability": 44.4405, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 844.093074, "high": 869.066242, "low": 819.119851, "close": 844.093018, "volume": 8117}, "trend_line": 872.884735, "activity_lines": {"activity_5": 839.764356, "activity_10": 826.520999, "activity_20": 852.100996, "activity_30": 866.686841}, "trend_signal": 0, "fair_value": 968.971974, "relative_strength": -12.384435, "rate_of_change": 0.26866925053364676, "market_dynamics": -0.414769, "expectation": {"probability": 43.5943, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 844.093074, "high": 899.034022, "low": 837.100587, "close": 869.206909, "volume": 29311}, "trend_line": 874.895705, "activity_lines": {"activity_5": 853.130282, "activity_10": 834.356376, "activity_20": 851.310471, "activity_30": 866.449562}, "trend_signal": 0, "fair_value": 967.19124, "relative_strength": -9.848942, "rate_of_change": 0.2303820790267392, "market_dynamics": -0.213747, "expectation": {"probability": 45.1753, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 869.206969, "high": 889.188739, "low": 799.270738, "close": 824.247864, "volume": 16952}, "trend_line": 874.908732, "activity_lines": {"activity_5": 845.839893, "activity_10": 834.287256, "activity_20": 846.450862, "activity_30": 863.181959}, "trend_signal": 0, "fair_value": 965.60182, "relative_strength": -12.654691, "rate_of_change": 0.0014889774776029427, "market_dynamics": -0.201433, "expectation": {"probability": 43.7124, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 824.247822, "high": 839.234185, "low": 792.277034, "close": 809.261536, "volume": 16348}, "trend_line": 875.087956, "activity_lines": {"activity_5": 832.54624, "activity_10": 831.490924, "activity_20": 840.614586, "activity_30": 858.946656}, "trend_signal": 0, "fair_value": 964.044205, "relative_strength": -16.228767, "rate_of_change": 0.02048487955884026, "market_dynamics": -0.127128, "expectation": {"probability": 43.5507, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 809.261539, "high": 839.234228, "low": 789.27981, "close": 814.257019, "volume": 14037}, "trend_line": 875.433696, "activity_lines": {"activity_5": 824.238778, "activity_10": 829.736697, "activity_20": 835.776034, "activity_30": 855.02208}, "trend_signal": 0, "fair_value": 962.166968, "relative_strength": -15.797726, "rate_of_change": 0.03950917135009588, "market_dynamics": -0.014743, "expectation": {"probability": 45.1241, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 814.257019, "high": 839.234228, "low": 789.27981, "close": 814.257019, "volume": 6331}, "trend_line": 872.945235, "activity_lines": {"activity_5": 818.253361, "activity_10": 827.753045, "activity_20": 831.578342, "activity_30": 851.075198}, "trend_signal": 0, "fair_value": 960.577442, "relative_strength": -17.441263, "rate_of_change": -0.2842546513082847, "market_dynamics": -0.080645, "expectation": {"probability": 45.5745, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 819.25238, "high": 839.234189, "low": 799.270615, "close": 824.247864, "volume": 19448}, "trend_line": 870.456873, "activity_lines": {"activity_5": 817.587293, "activity_10": 827.129457, "activity_20": 829.020579, "activity_30": 847.933432}, "trend_signal": 0, "fair_value": 958.828183, "relative_strength": -15.769158, "rate_of_change": -0.2850536208036065, "market_dynamics": 0.045163, "expectation": {"probability": 45.9053, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 829.24339, "high": 869.206927, "low": 811.659458, "close": 849.225159, "volume": 25509}, "trend_line": 868.301701, "activity_lines": {"activity_5": 828.244259, "activity_10": 830.318277, "activity_20": 829.577571, "activity_30": 846.563644}, "trend_signal": 0, "fair_value": 957.047231, "relative_strength": -11.63777, "rate_of_change": -0.24759089931385875, "market_dynamics": 0.243891, "expectation": {"probability": 45.9714, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 844.229614, "high": 854.220642, "low": 809.261481, "close": 824.247864, "volume": 19292}, "trend_line": 865.813338, "activity_lines": {"activity_5": 828.910307, "activity_10": 828.236779, "activity_20": 828.253898, "activity_30": 843.721461}, "trend_signal": 0, "fair_value": 955.266005, "relative_strength": -13.247607, "rate_of_change": -0.28657815562657013, "market_dynamics": 0.342686, "expectation": {"probability": 44.8771, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 824.247864, "high": 831.741026, "low": 809.261536, "close": 824.247864, "volume": 6974}, "trend_line": 863.408211, "activity_lines": {"activity_5": 828.577267, "activity_10": 826.788537, "activity_20": 827.429053, "activity_30": 841.039817}, "trend_signal": 0, "fair_value": 953.77249, "relative_strength": -12.286271, "rate_of_change": -0.2777881668531183, "market_dynamics": 0.418419, "expectation": {"probability": 47.0029, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 824.247903, "high": 831.141637, "low": 789.279788, "close": 804.266113, "volume": 3393}, "trend_line": 860.25379, "activity_lines": {"activity_5": 820.917586, "activity_10": 822.158882, "activity_20": 825.009741, "activity_30": 837.224198}, "trend_signal": 0, "fair_value": 952.502531, "relative_strength": -12.870105, "rate_of_change": -0.3653452630878524, "market_dynamics": 0.27604, "expectation": {"probability": 44.8263, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 804.266113, "high": 824.24782, "low": 779.288924, "close": 811.759216, "volume": 5273}, "trend_line": 856.849754, "activity_lines": {"activity_5": 816.421667, "activity_10": 819.615736, "activity_20": 823.660197, "activity_30": 834.095516}, "trend_signal": 0, "fair_value": 951.753728, "relative_strength": -12.39385, "rate_of_change": -0.39570136622124263, "market_dynamics": 0.039378, "expectation": {"probability": 46.6816, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 801.768427, "high": 819.252473, "low": 749.316289, "close": 779.28894, "volume": 8648}, "trend_line": 852.196914, "activity_lines": {"activity_5": 801.9349, "activity_10": 812.213407, "activity_20": 819.562488, "activity_30": 829.091592}, "trend_signal": 0, "fair_value": 950.963013, "relative_strength": -14.690354, "rate_of_change": -0.5430170199943792, "market_dynamics": -0.25085, "expectation": {"probability": 44.4094, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 779.28894, "high": 809.261592, "low": 749.316249, "close": 784.284302, "volume": 6340}, "trend_line": 847.710586, "activity_lines": {"activity_5": 793.775667, "activity_10": 806.53676, "activity_20": 816.153982, "activity_30": 824.710133}, "trend_signal": 0, "fair_value": 949.980546, "relative_strength": -14.036193, "rate_of_change": -0.5264426479723157, "market_dynamics": -0.521918, "expectation": {"probability": 45.6383, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 784.284302, "high": 829.35941, "low": 772.295242, "close": 814.400452, "volume": 10712}, "trend_line": 843.229354, "activity_lines": {"activity_5": 798.319389, "activity_10": 806.789908, "activity_20": 815.767672, "activity_30": 822.561092}, "trend_signal": 0, "fair_value": 949.062429, "relative_strength": -10.767093, "rate_of_change": -0.5286275851697445, "market_dynamics": -0.48953, "expectation": {"probability": 45.7964, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 819.396692, "high": 899.337903, "low": 814.400371, "close": 884.348938, "volume": 13695}, "trend_line": 840.746808, "activity_lines": {"activity_5": 826.835767, "activity_10": 819.758355, "activity_20": 821.982353, "activity_30": 825.213969}, "trend_signal": 0, "fair_value": 948.816503, "relative_strength": -1.652041, "rate_of_change": -0.29440934287019105, "market_dynamics": -0.056107, "expectation": {"probability": 47.3049, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 884.348843, "high": 899.337807, "low": 849.374595, "close": 874.356201, "volume": 3543}, "trend_line": 837.265324, "activity_lines": {"activity_5": 846.682377, "activity_10": 829.635542, "activity_20": 826.792026, "activity_30": 827.382317}, "trend_signal": 0, "fair_value": 948.442578, "relative_strength": -4.056707, "rate_of_change": -0.41409422752158975, "market_dynamics": 0.458063, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 874.356251, "high": 899.337858, "low": 874.356251, "close": 889.345215, "volume": 9113}, "trend_line": 835.115792, "activity_lines": {"activity_5": 867.352193, "activity_10": 841.326944, "activity_20": 832.599706, "activity_30": 830.74231}, "trend_signal": 0, "fair_value": 948.06882, "relative_strength": -0.936154, "rate_of_change": -0.2567324763589407, "market_dynamics": 1.069681, "expectation": {"probability": 47.5765, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 889.345217, "high": 898.138731, "low": 809.404074, "close": 834.385681, "volume": 26257}, "trend_line": 831.961922, "activity_lines": {"activity_5": 862.36508, "activity_10": 842.296248, "activity_20": 832.79117, "activity_30": 830.695206}, "trend_signal": 0, "fair_value": 947.726423, "relative_strength": -6.77645, "rate_of_change": -0.37765661124033645, "market_dynamics": 1.390028, "expectation": {"probability": 45.0667, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 844.378373, "high": 889.345147, "low": 819.396764, "close": 869.359863, "volume": 7989}, "trend_line": 831.30576, "activity_lines": {"activity_5": 865.695935, "activity_10": 849.44017, "activity_20": 836.431086, "activity_30": 833.107976}, "trend_signal": 1, "fair_value": 947.544274, "relative_strength": -4.46446, "rate_of_change": -0.07886923459460862, "market_dynamics": 1.270572, "expectation": {"probability": 47.9525, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 869.359957, "high": 969.785942, "low": 857.368785, "close": 949.301025, "volume": 20113}, "trend_line": 833.64728, "activity_lines": {"activity_5": 892.009883, "activity_10": 870.29863, "activity_20": 847.587912, "activity_30": 840.720574}, "trend_signal": 1, "fair_value": 947.778654, "relative_strength": 4.133155, "rate_of_change": 0.28166772235525706, "market_dynamics": 1.453105, "expectation": {"probability": 46.0925, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 959.29363, "high": 989.271556, "low": 959.29363, "close": 974.282593, "volume": 14752}, "trend_line": 836.655031, "activity_lines": {"activity_5": 922.320882, "activity_10": 893.062196, "activity_20": 860.622945, "activity_30": 849.79382}, "trend_signal": 1, "fair_value": 948.173171, "relative_strength": 6.140122, "rate_of_change": 0.360794195837835, "market_dynamics": 1.519603, "expectation": {"probability": 47.0219, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 974.282593, "high": 989.271601, "low": 934.312138, "close": 954.297424, "volume": 9309}, "trend_line": 840.994464, "activity_lines": {"activity_5": 939.308398, "activity_10": 909.237124, "activity_20": 871.254267, "activity_30": 857.383652}, "trend_signal": 1, "fair_value": 948.63141, "relative_strength": 6.196974, "rate_of_change": 0.5186645438339551, "market_dynamics": 1.59363, "expectation": {"probability": 44.1805, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 954.297424, "high": 1040.23406, "low": 929.315816, "close": 1019.249512, "volume": 14207}, "trend_line": 847.748698, "activity_lines": {"activity_5": 973.616463, "activity_10": 934.03955, "activity_20": 887.452219, "activity_30": 868.883977}, "trend_signal": 1, "fair_value": 949.410093, "relative_strength": 11.810804, "rate_of_change": 0.8031246683688036, "market_dynamics": 1.811008, "expectation": {"probability": 47.1599, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1019.249512, "high": 1049.227547, "low": 979.279044, "close": 1014.253296, "volume": 11369}, "trend_line": 854.835852, "activity_lines": {"activity_5": 993.934867, "activity_10": 953.661478, "activity_20": 902.174399, "activity_30": 879.62621}, "trend_signal": 1, "fair_value": 950.156749, "relative_strength": 11.533552, "rate_of_change": 0.8359970374145068, "market_dynamics": 1.714502, "expectation": {"probability": 44.6212, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1014.253296, "high": 1079.205322, "low": 979.279029, "close": 1079.205322, "volume": 27723}, "trend_line": 864.504295, "activity_lines": {"activity_5": 1026.244385, "activity_10": 981.459177, "activity_20": 922.130122, "activity_30": 894.101659}, "trend_signal": 1, "fair_value": 951.319764, "relative_strength": 16.892005, "rate_of_change": 1.131029188513716, "market_dynamics": 1.774245, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1079.205378, "high": 1149.153864, "low": 1039.234808, "close": 1129.168579, "volume": 28616}, "trend_line": 876.004667, "activity_lines": {"activity_5": 1066.548035, "activity_10": 1014.798262, "activity_20": 945.582592, "activity_30": 911.176774}, "trend_signal": 1, "fair_value": 952.579252, "relative_strength": 22.280675, "rate_of_change": 1.330285120214479, "market_dynamics": 1.951536, "expectation": {"probability": 47.548, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1129.168579, "high": 1199.117289, "low": 1109.183359, "close": 1174.13562, "volume": 33154}, "trend_line": 888.171503, "activity_lines": {"activity_5": 1111.514966, "activity_10": 1051.68022, "activity_20": 971.865634, "activity_30": 930.411029}, "trend_signal": 1, "fair_value": 953.902317, "relative_strength": 27.010802, "rate_of_change": 1.388900819634559, "market_dynamics": 2.051378, "expectation": {"probability": 48.1742, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1174.135604, "high": 1266.067764, "low": 1149.153902, "close": 1234.091309, "volume": 30608}, "trend_line": 900.671981, "activity_lines": {"activity_5": 1161.811247, "activity_10": 1094.285205, "activity_20": 1002.311549, "activity_30": 952.728436}, "trend_signal": 1, "fair_value": 955.545761, "relative_strength": 31.23521, "rate_of_change": 1.407439662022114, "market_dynamics": 2.222008, "expectation": {"probability": 49.7571, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1244.084106, "high": 1303.879951, "low": 1189.124383, "close": 1214.106079, "volume": 30586}, "trend_line": 912.83926, "activity_lines": {"activity_5": 1191.122998, "activity_10": 1125.989137, "activity_20": 1028.902474, "activity_30": 972.949991}, "trend_signal": 1, "fair_value": 957.412836, "relative_strength": 30.337115, "rate_of_change": 1.3509112370178205, "market_dynamics": 2.253127, "expectation": {"probability": 47.467, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1214.106194, "high": 1205.112724, "low": 1143.158274, "close": 1164.142822, "volume": 24016}, "trend_line": 923.507587, "activity_lines": {"activity_5": 1190.456811, "activity_10": 1142.340727, "activity_20": 1048.878525, "activity_30": 989.163124}, "trend_signal": 1, "fair_value": 958.863703, "relative_strength": 25.614608, "rate_of_change": 1.1686972140089567, "market_dynamics": 2.082773, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1159.146484, "high": 1189.124411, "low": 1099.190787, "close": 1169.139282, "volume": 9612}, "trend_line": 933.505332, "activity_lines": {"activity_5": 1185.793612, "activity_10": 1155.69455, "activity_20": 1067.616731, "activity_30": 1005.01033}, "trend_signal": 1, "fair_value": 959.802997, "relative_strength": 27.293717, "rate_of_change": 1.08258395932377, "market_dynamics": 1.764727, "expectation": {"probability": 48.2781, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1169.139276, "high": 1189.124563, "low": 894.341541, "close": 906.832336, "volume": 46370}, "trend_line": 936.258148, "activity_lines": {"activity_5": 1091.030049, "activity_10": 1117.813352, "activity_20": 1059.671513, "activity_30": 1003.289492}, "trend_signal": 1, "fair_value": 958.773047, "relative_strength": -1.035511, "rate_of_change": 0.294890227793584, "market_dynamics": 1.168258, "expectation": {"probability": 43.6748, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 904.334167, "high": 919.468674, "low": 874.356295, "close": 899.480225, "volume": 21299}, "trend_line": 939.265438, "activity_lines": {"activity_5": 1011.636003, "activity_10": 1079.458408, "activity_20": 1050.418745, "activity_30": 1000.916722}, "trend_signal": 1, "fair_value": 958.271549, "relative_strength": -3.982164, "rate_of_change": 0.3212030791319759, "market_dynamics": 0.403715, "expectation": {"probability": 43.9922, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 899.480109, "high": 924.465668, "low": 830.719866, "close": 849.509094, "volume": 23922}, "trend_line": 940.440507, "activity_lines": {"activity_5": 937.892318, "activity_10": 1034.195428, "activity_20": 1035.858269, "activity_30": 995.125991}, "trend_signal": 0, "fair_value": 957.83344, "relative_strength": -9.291762, "rate_of_change": 0.1251051036757096, "market_dynamics": -0.232691, "expectation": {"probability": 43.0099, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 849.509014, "high": 867.098823, "low": 799.53786, "close": 819.526306, "volume": 17311}, "trend_line": 940.61615, "activity_lines": {"activity_5": 878.460836, "activity_10": 986.47638, "activity_20": 1018.275106, "activity_30": 987.325074}, "trend_signal": 0, "fair_value": 957.203134, "relative_strength": -12.374659, "rate_of_change": 0.018676673185869342, "market_dynamics": -0.784599, "expectation": {"probability": 42.9607, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 814.529233, "high": 879.491662, "low": 799.537898, "close": 854.506104, "volume": 22841}, "trend_line": 941.624758, "activity_lines": {"activity_5": 853.663721, "activity_10": 949.838733, "activity_20": 1004.332031, "activity_30": 981.769588}, "trend_signal": 0, "fair_value": 956.95694, "relative_strength": -8.193634, "rate_of_change": 0.10722843744497634, "market_dynamics": -0.999018, "expectation": {"probability": 45.0507, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 854.506104, "high": 876.493395, "low": 752.065342, "close": 779.5495, "volume": 13788}, "trend_line": 939.302236, "activity_lines": {"activity_5": 824.856616, "activity_10": 904.566475, "activity_20": 983.344756, "activity_30": 971.313119}, "trend_signal": 0, "fair_value": 956.230255, "relative_strength": -13.595292, "rate_of_change": -0.24665048154989666, "market_dynamics": -1.111856, "expectation": {"probability": 43.7595, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 779.549419, "high": 799.537865, "low": 749.566749, "close": 774.552307, "volume": 3316}, "trend_line": 937.645717, "activity_lines": {"activity_5": 802.869304, "activity_10": 865.55993, "activity_20": 962.404395, "activity_30": 960.684092}, "trend_signal": 0, "fair_value": 955.503512, "relative_strength": -14.370711, "rate_of_change": -0.1763563352147714, "market_dynamics": -1.166521, "expectation": {"probability": 43.5045, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 774.552307, "high": 799.537948, "low": 739.572526, "close": 769.555176, "volume": 24129}, "trend_line": 935.822628, "activity_lines": {"activity_5": 787.544808, "activity_10": 834.00007, "activity_20": 941.273038, "activity_30": 949.839541}, "trend_signal": 0, "fair_value": 954.584856, "relative_strength": -15.243328, "rate_of_change": -0.1944326057215896, "market_dynamics": -1.106099, "expectation": {"probability": 42.5292, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 769.555176, "high": 799.537865, "low": 742.570857, "close": 749.566772, "volume": 14606}, "trend_line": 933.999316, "activity_lines": {"activity_5": 770.887773, "activity_10": 806.888699, "activity_20": 918.713283, "activity_30": 937.823034}, "trend_signal": 0, "fair_value": 953.505192, "relative_strength": -17.243646, "rate_of_change": -0.19483521187093877, "market_dynamics": -1.171116, "expectation": {"probability": 41.5604, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 759.561035, "high": 805.53444, "low": 742.770751, "close": 784.54657, "volume": 10232}, "trend_line": 933.092228, "activity_lines": {"activity_5": 770.554639, "activity_10": 793.675037, "activity_20": 900.436053, "activity_30": 928.180921}, "trend_signal": 0, "fair_value": 952.553811, "relative_strength": -15.598318, "rate_of_change": -0.09711870067365706, "market_dynamics": -1.14887, "expectation": {"probability": 42.7688, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 784.546589, "high": 815.928477, "low": 759.561029, "close": 779.5495, "volume": 7681}, "trend_line": 933.100914, "activity_lines": {"activity_5": 773.219784, "activity_10": 786.545411, "activity_20": 882.586417, "activity_30": 918.274939}, "trend_signal": 0, "fair_value": 951.730306, "relative_strength": -15.76073, "rate_of_change": 0.0009308833295749536, "market_dynamics": -1.146226, "expectation": {"probability": 41.6015, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 779.5495, "high": 799.537948, "low": 730.577804, "close": 772.053772, "volume": 17255}, "trend_line": 932.693229, "activity_lines": {"activity_5": 773.386353, "activity_10": 780.36716, "activity_20": 864.855035, "activity_30": 907.8848}, "trend_signal": 0, "fair_value": 950.986675, "relative_strength": -17.82809, "rate_of_change": -0.04369141578185347, "market_dynamics": -1.153832, "expectation": {"probability": 41.617, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 772.053772, "high": 834.517709, "low": 748.96714, "close": 789.543701, "volume": 18052}, "trend_line": 931.864671, "activity_lines": {"activity_5": 779.549467, "activity_10": 779.68574, "activity_20": 849.966482, "activity_30": 898.649347}, "trend_signal": 0, "fair_value": 950.35516, "relative_strength": -15.95273, "rate_of_change": -0.08883499678541464, "market_dynamics": -1.077179, "expectation": {"probability": 43.4549, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 794.54075, "high": 849.509016, "low": 769.555192, "close": 829.520569, "volume": 24522}, "trend_line": 930.037059, "activity_lines": {"activity_5": 797.705636, "activity_10": 787.363122, "activity_20": 839.955297, "activity_30": 892.046502}, "trend_signal": 0, "fair_value": 949.724056, "relative_strength": -11.849598, "rate_of_change": -0.1961241859334363, "market_dynamics": -0.897252, "expectation": {"probability": 43.5385, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 829.520588, "high": 859.503217, "low": 819.526324, "close": 839.514771, "volume": 8059}, "trend_line": 928.875678, "activity_lines": {"activity_5": 813.862952, "activity_10": 796.675917, "activity_20": 832.084915, "activity_30": 886.206354}, "trend_signal": 0, "fair_value": 949.387283, "relative_strength": -9.920707, "rate_of_change": -0.12487470136391692, "market_dynamics": -0.634456, "expectation": {"probability": 44.4742, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 839.514771, "high": 859.50324, "low": 801.536805, "close": 814.529297, "volume": 6098}, "trend_line": 926.381814, "activity_lines": {"activity_5": 818.02723, "activity_10": 801.718468, "activity_20": 823.214268, "activity_30": 878.829168}, "trend_signal": 0, "fair_value": 948.724045, "relative_strength": -13.934889, "rate_of_change": -0.2684820002359918, "market_dynamics": -0.435227, "expectation": {"probability": 42.349, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 814.529297, "high": 849.509059, "low": 799.537938, "close": 824.523499, "volume": 6331}, "trend_line": 926.053074, "activity_lines": {"activity_5": 823.190922, "activity_10": 807.942151, "activity_20": 817.007861, "activity_30": 872.257664}, "trend_signal": 0, "fair_value": 947.389299, "relative_strength": -11.459057, "rate_of_change": -0.03548644792372027, "market_dynamics": -0.212531, "expectation": {"probability": 43.4832, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 824.523499, "high": 849.509016, "low": 784.546541, "close": 829.520569, "volume": 14407}, "trend_line": 924.725098, "activity_lines": {"activity_5": 826.522323, "activity_10": 814.165825, "activity_20": 813.227688, "activity_30": 866.029761}, "trend_signal": 0, "fair_value": 945.926679, "relative_strength": -10.292738, "rate_of_change": -0.14340171608782276, "market_dynamics": 0.001193, "expectation": {"probability": 45.2362, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 829.520569, "high": 919.468615, "low": 819.526319, "close": 884.488831, "volume": 46634}, "trend_line": 922.564691, "activity_lines": {"activity_5": 845.511353, "activity_10": 829.293448, "activity_20": 816.513947, "activity_30": 863.433872}, "trend_signal": 0, "fair_value": 944.14481, "relative_strength": -4.405205, "rate_of_change": -0.23362694542113138, "market_dynamics": 0.288439, "expectation": {"probability": 45.8003, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 874.494568, "high": 949.451258, "low": 859.503232, "close": 924.465698, "volume": 12499}, "trend_line": 920.904128, "activity_lines": {"activity_5": 874.161454, "activity_10": 849.236465, "activity_20": 824.939213, "activity_30": 863.556518}, "trend_signal": 0, "fair_value": 943.002979, "relative_strength": -0.224101, "rate_of_change": -0.1799942070403846, "market_dynamics": 0.524089, "expectation": {"probability": 48.283, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 924.465698, "high": 989.428105, "low": 874.494568, "close": 914.617859, "volume": 36914}, "trend_line": 919.581476, "activity_lines": {"activity_5": 893.865548, "activity_10": 864.844981, "activity_20": 833.591701, "activity_30": 863.150952}, "trend_signal": 0, "fair_value": 941.734058, "relative_strength": 5.983279, "rate_of_change": -0.14362537421485658, "market_dynamics": 0.806153, "expectation": {"probability": 44.7179, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 912.118844, "high": 989.586487, "low": 854.642862, "close": 989.586487, "volume": 29745}, "trend_line": 918.592708, "activity_lines": {"activity_5": 931.886613, "activity_10": 891.628368, "activity_20": 849.346985, "activity_30": 867.667405}, "trend_signal": 0, "fair_value": 940.177181, "relative_strength": 15.655099, "rate_of_change": -0.10752369700843521, "market_dynamics": 1.007779, "expectation": {"probability": 46.7488, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 969.594767, "high": 1079.548856, "low": 964.596856, "close": 1044.563477, "volume": 38869}, "trend_line": 919.603048, "activity_lines": {"activity_5": 977.229142, "activity_10": 924.452432, "activity_20": 869.909095, "activity_30": 875.794551}, "trend_signal": 0, "fair_value": 939.068678, "relative_strength": 17.027917, "rate_of_change": 0.1099878097442864, "market_dynamics": 1.143188, "expectation": {"probability": 47.9753, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1044.563449, "high": 1099.540473, "low": 999.582268, "close": 1019.573914, "volume": 35004}, "trend_line": 917.615334, "activity_lines": {"activity_5": 999.905624, "activity_10": 948.096215, "activity_20": 887.162417, "activity_30": 882.244284}, "trend_signal": 0, "fair_value": 938.183809, "relative_strength": 11.899607, "rate_of_change": -0.21614913133693558, "market_dynamics": 1.283605, "expectation": {"probability": 49.5406, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1014.57608, "high": 1039.565639, "low": 949.603156, "close": 974.592712, "volume": 27170}, "trend_line": 912.462805, "activity_lines": {"activity_5": 998.582699, "activity_10": 960.106083, "activity_20": 899.179207, "activity_30": 885.920244}, "trend_signal": 0, "fair_value": 937.490378, "relative_strength": 4.445384, "rate_of_change": -0.5615129574545622, "market_dynamics": 1.228678, "expectation": {"probability": 49.5027, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 974.592719, "high": 1049.561347, "low": 964.396967, "close": 1019.573914, "volume": 23878}, "trend_line": 907.310748, "activity_lines": {"activity_5": 1008.911707, "activity_10": 977.838388, "activity_20": 914.908079, "activity_30": 892.830638}, "trend_signal": 0, "fair_value": 937.277203, "relative_strength": 9.358745, "rate_of_change": -0.56463200162992, "market_dynamics": 1.193174, "expectation": {"probability": 49.1582, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1029.569688, "high": 1149.519737, "low": 1009.578044, "close": 1134.526001, "volume": 29175}, "trend_line": 903.991905, "activity_lines": {"activity_5": 1050.561007, "activity_10": 1012.742989, "activity_20": 940.441797, "activity_30": 907.489687}, "trend_signal": 1, "fair_value": 937.8009, "relative_strength": 19.180957, "rate_of_change": -0.36578900969880446, "market_dynamics": 1.216778, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1149.519685, "high": 1319.448483, "low": 1109.536392, "close": 1209.631714, "volume": 56697}, "trend_line": 903.842759, "activity_lines": {"activity_5": 1107.58291, "activity_10": 1055.666765, "activity_20": 971.414279, "activity_30": 927.208384}, "trend_signal": 1, "fair_value": 938.806044, "relative_strength": 25.775147, "rate_of_change": -0.01649859906654511, "market_dynamics": 1.392099, "expectation": {"probability": 53.0845, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1209.631762, "high": 1269.613543, "low": 1179.640892, "close": 1249.619629, "volume": 57433}, "trend_line": 906.691986, "activity_lines": {"activity_5": 1166.92957, "activity_10": 1098.949959, "activity_20": 1004.099531, "activity_30": 949.516569}, "trend_signal": 1, "fair_value": 940.035534, "relative_strength": 28.169931, "rate_of_change": 0.3152348095538642, "market_dynamics": 1.675426, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1249.619579, "high": 1420.667414, "low": 1237.623231, "close": 1389.576904, "volume": 33476}, "trend_line": 914.039907, "activity_lines": {"activity_5": 1257.592273, "activity_10": 1161.041189, "activity_20": 1047.732843, "activity_30": 980.670435}, "trend_signal": 1, "fair_value": 942.162185, "relative_strength": 40.080663, "rate_of_change": 0.8104098319448395, "market_dynamics": 1.893168, "expectation": {"probability": 55.4044, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1384.578377, "high": 1465.053933, "low": 1349.588982, "close": 1454.557129, "volume": 22613}, "trend_line": 932.2974, "activity_lines": {"activity_5": 1342.249438, "activity_10": 1226.490438, "activity_20": 1094.673652, "activity_30": 1015.542514}, "trend_signal": 1, "fair_value": 944.705376, "relative_strength": 44.792791, "rate_of_change": 1.997450314825266, "market_dynamics": 1.928273, "expectation": {"probability": 57.3143, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1454.557238, "high": 1469.552673, "low": 1369.583008, "close": 1369.583008, "volume": 13456}, "trend_line": 947.967493, "activity_lines": {"activity_5": 1369.583016, "activity_10": 1266.672768, "activity_20": 1130.307364, "activity_30": 1043.754489}, "trend_signal": 1, "fair_value": 947.420334, "relative_strength": 36.185682, "rate_of_change": 1.680804108216965, "market_dynamics": 1.76241, "expectation": {"probability": 56.1756, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1424.566367, "high": 1449.558759, "low": 1359.586164, "close": 1379.580078, "volume": 18256}, "trend_line": 965.636526, "activity_lines": {"activity_5": 1384.578483, "activity_10": 1301.763721, "activity_20": 1164.047802, "activity_30": 1071.600462}, "trend_signal": 1, "fair_value": 950.391286, "relative_strength": 35.408846, "rate_of_change": 1.8638859592203354, "market_dynamics": 1.578654, "expectation": {"probability": 57.8603, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1379.580013, "high": 1549.52828, "low": 1349.58905, "close": 1519.537231, "volume": 33922}, "trend_line": 988.970223, "activity_lines": {"activity_5": 1434.896444, "activity_10": 1356.210217, "activity_20": 1208.307795, "activity_30": 1107.335991}, "trend_signal": 1, "fair_value": 954.278592, "relative_strength": 46.871085, "rate_of_change": 2.4164057978063713, "market_dynamics": 1.548097, "expectation": {"probability": 58.6429, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1524.535889, "high": 1599.513046, "low": 1469.552524, "close": 1504.54187, "volume": 19338}, "trend_line": 1010.638082, "activity_lines": {"activity_5": 1462.221444, "activity_10": 1398.840042, "activity_20": 1247.853865, "activity_30": 1140.598678}, "trend_signal": 1, "fair_value": 958.484754, "relative_strength": 41.880016, "rate_of_change": 2.190951607650175, "market_dynamics": 1.504551, "expectation": {"probability": 56.9026, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1509.540325, "high": 1598.713048, "low": 1479.549458, "close": 1549.528076, "volume": 14058}, "trend_line": 1036.304035, "activity_lines": {"activity_5": 1496.877514, "activity_10": 1440.013738, "activity_20": 1288.51754, "activity_30": 1175.365774}, "trend_signal": 1, "fair_value": 962.723368, "relative_strength": 43.803833, "rate_of_change": 2.5395790498225117, "market_dynamics": 1.553902, "expectation": {"probability": 58.2763, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1526.535239, "high": 1799.452173, "low": 1519.53737, "close": 1634.502319, "volume": 38778}, "trend_line": 1064.969035, "activity_lines": {"activity_5": 1553.526937, "activity_10": 1487.001767, "activity_20": 1333.774005, "activity_30": 1213.959212}, "trend_signal": 1, "fair_value": 967.474699, "relative_strength": 47.809628, "rate_of_change": 2.766080130142498, "market_dynamics": 1.709095, "expectation": {"probability": 59.0054, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1634.502377, "high": 1654.49629, "low": 1375.581121, "close": 1504.54187, "volume": 35217}, "trend_line": 1089.468591, "activity_lines": {"activity_5": 1549.194922, "activity_10": 1501.270144, "activity_20": 1362.796243, "activity_30": 1242.31875}, "trend_signal": 1, "fair_value": 971.392951, "relative_strength": 35.604435, "rate_of_change": 2.3004946805800777, "market_dynamics": 1.598548, "expectation": {"probability": 57.5497, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1504.541847, "high": 1767.461763, "low": 1479.549458, "close": 1724.474854, "volume": 23137}, "trend_line": 1121.965527, "activity_lines": {"activity_5": 1609.843115, "activity_10": 1550.164333, "activity_20": 1409.550093, "activity_30": 1283.286896}, "trend_signal": 1, "fair_value": 976.433116, "relative_strength": 52.862934, "rate_of_change": 2.982824495213006, "market_dynamics": 1.630372, "expectation": {"probability": 58.6452, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1739.470497, "high": 1799.452239, "low": 1549.528278, "close": 1714.478027, "volume": 30863}, "trend_line": 1152.963243, "activity_lines": {"activity_5": 1653.496525, "activity_10": 1588.607187, "activity_20": 1451.35193, "activity_30": 1321.513509}, "trend_signal": 1, "fair_value": 981.633131, "relative_strength": 49.336431, "rate_of_change": 2.7628046721617188, "market_dynamics": 1.689234, "expectation": {"probability": 57.4346, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1714.477869, "high": 1849.582399, "low": 1679.488525, "close": 1829.586914, "volume": 45812}, "trend_line": 1187.96449, "activity_lines": {"activity_5": 1721.52382, "activity_10": 1642.071635, "activity_20": 1500.354555, "activity_30": 1365.166649}, "trend_signal": 1, "fair_value": 987.603014, "relative_strength": 54.29904, "rate_of_change": 3.035764341361588, "market_dynamics": 1.692076, "expectation": {"probability": 58.1829, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1834.585878, "high": 1849.582493, "low": 1779.598232, "close": 1819.589233, "volume": 9092}, "trend_line": 1222.882339, "activity_lines": {"activity_5": 1767.547965, "activity_10": 1686.8996, "activity_20": 1544.048024, "activity_30": 1405.916632}, "trend_signal": 1, "fair_value": 993.82871, "relative_strength": 53.795168, "rate_of_change": 2.939300736169305, "market_dynamics": 1.72438, "expectation": {"probability": 57.3276, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1824.588135, "high": 2019.544133, "low": 1795.594668, "close": 1989.550903, "volume": 47655}, "trend_line": 1262.882579, "activity_lines": {"activity_5": 1857.886873, "activity_10": 1754.447756, "activity_20": 1599.975925, "activity_30": 1455.37912}, "trend_signal": 1, "fair_value": 1001.239877, "relative_strength": 65.32441, "rate_of_change": 3.2709802672193207, "market_dynamics": 1.815461, "expectation": {"probability": 57.7524, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1999.548682, "high": 2479.440317, "low": 1979.553195, "close": 2419.453857, "volume": 76157}, "trend_line": 1315.880355, "activity_lines": {"activity_5": 2059.19283, "activity_10": 1889.069706, "activity_20": 1692.347024, "activity_30": 1529.996622}, "trend_signal": 1, "fair_value": 1011.406831, "relative_strength": 95.468658, "rate_of_change": 4.196571944318501, "market_dynamics": 1.935285, "expectation": {"probability": 58.4024, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2399.458317, "high": 2459.444775, "low": 2099.52587, "close": 2429.45166, "volume": 38835}, "trend_line": 1368.878251, "activity_lines": {"activity_5": 2217.499454, "activity_10": 2009.147319, "activity_20": 1779.0042, "activity_30": 1601.839932}, "trend_signal": 1, "fair_value": 1021.637875, "relative_strength": 93.772071, "rate_of_change": 4.027561913104181, "market_dynamics": 1.972955, "expectation": {"probability": 59.1517, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2459.444576, "high": 2639.404178, "low": 2399.45824, "close": 2619.408691, "volume": 29395}, "trend_line": 1429.040898, "activity_lines": {"activity_5": 2391.46018, "activity_10": 2146.946031, "activity_20": 1876.824622, "activity_30": 1682.519315}, "trend_signal": 1, "fair_value": 1033.016212, "relative_strength": 103.016173, "rate_of_change": 4.3950327179242965, "market_dynamics": 2.120879, "expectation": {"probability": 59.8744, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2659.399653, "high": 2799.368061, "low": 2559.422285, "close": 2689.392822, "volume": 35861}, "trend_line": 1491.203208, "activity_lines": {"activity_5": 2536.094165, "activity_10": 2278.016757, "activity_20": 1973.691939, "activity_30": 1763.832343}, "trend_signal": 1, "fair_value": 1044.689613, "relative_strength": 99.840206, "rate_of_change": 4.349932187874999, "market_dynamics": 2.139346, "expectation": {"probability": 60.5721, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2689.392986, "high": 2899.345215, "low": 2599.413079, "close": 2679.39502, "volume": 34693}, "trend_line": 1552.86569, "activity_lines": {"activity_5": 2619.408643, "activity_10": 2388.089872, "activity_20": 2062.202956, "activity_30": 1840.489879}, "trend_signal": 1, "fair_value": 1056.042123, "relative_strength": 96.658386, "rate_of_change": 4.135082440085536, "market_dynamics": 2.101295, "expectation": {"probability": 59.7199, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2649.401795, "high": 2839.359145, "low": 2499.435708, "close": 2589.415527, "volume": 43131}, "trend_line": 1609.69658, "activity_lines": {"activity_5": 2626.740348, "activity_10": 2460.442114, "activity_20": 2135.145624, "activity_30": 1907.364062}, "trend_signal": 1, "fair_value": 1066.881831, "relative_strength": 88.299068, "rate_of_change": 3.659742781746949, "market_dynamics": 2.010614, "expectation": {"probability": 58.8625, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2559.422108, "high": 2699.390327, "low": 2219.499117, "close": 2479.440186, "volume": 46924}, "trend_line": 1661.529063, "activity_lines": {"activity_5": 2586.082829, "activity_10": 2497.072645, "activity_20": 2191.234471, "activity_30": 1963.476553}, "trend_signal": 1, "fair_value": 1077.01657, "relative_strength": 72.384594, "rate_of_change": 3.2200157249510903, "market_dynamics": 1.759948, "expectation": {"probability": 57.8719, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2439.449363, "high": 2479.440336, "low": 1994.549798, "close": 2179.507813, "volume": 36187}, "trend_line": 1703.692061, "activity_lines": {"activity_5": 2442.115283, "activity_10": 2465.261614, "activity_20": 2213.568504, "activity_30": 1996.894537}, "trend_signal": 1, "fair_value": 1085.196669, "relative_strength": 48.840912, "rate_of_change": 2.5376021966099076, "market_dynamics": 1.1965, "expectation": {"probability": 56.914, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2169.509949, "high": 2184.506561, "low": 1999.548399, "close": 2019.544067, "volume": 24367}, "trend_line": 1738.023981, "activity_lines": {"activity_5": 2274.153215, "activity_10": 2398.004068, "activity_20": 2217.215749, "activity_30": 2017.272085}, "trend_signal": 1, "fair_value": 1091.695461, "relative_strength": 37.294242, "rate_of_change": 2.015148205823569, "market_dynamics": 0.472314, "expectation": {"probability": 55.9874, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2069.532708, "high": 2292.549429, "low": 2019.543995, "close": 2079.530762, "volume": 20901}, "trend_line": 1772.52289, "activity_lines": {"activity_5": 2170.843294, "activity_10": 2338.017651, "activity_20": 2223.480959, "activity_30": 2039.304781}, "trend_signal": 1, "fair_value": 1098.386812, "relative_strength": 39.343505, "rate_of_change": 1.9849501144483872, "market_dynamics": -0.207138, "expectation": {"probability": 54.917, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2109.523624, "high": 2199.645758, "low": 2007.676782, "close": 2039.671631, "volume": 18455}, "trend_line": 1806.526147, "activity_lines": {"activity_5": 2094.237948, "activity_10": 2269.148122, "activity_20": 2222.616964, "activity_30": 2056.540184}, "trend_signal": 1, "fair_value": 1105.110612, "relative_strength": 37.147647, "rate_of_change": 1.9183536185532744, "market_dynamics": -0.757095, "expectation": {"probability": 57.035, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2039.671623, "high": 2358.42047, "low": 2019.674842, "close": 2299.629883, "volume": 11946}, "trend_line": 1850.694053, "activity_lines": {"activity_5": 2140.934945, "activity_10": 2254.448862, "activity_20": 2244.034066, "activity_30": 2088.353328}, "trend_signal": 1, "fair_value": 1113.676784, "relative_strength": 49.282374, "rate_of_change": 2.444908205361276, "market_dynamics": -0.943479, "expectation": {"probability": 54.9595, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2269.634756, "high": 2279.633147, "low": 1769.715188, "close": 1829.705444, "volume": 47928}, "trend_line": 1877.698437, "activity_lines": {"activity_5": 2042.977816, "activity_10": 2156.66919, "activity_20": 2216.910327, "activity_30": 2086.999224}, "trend_signal": 1, "fair_value": 1119.3586, "relative_strength": 18.13485, "rate_of_change": 1.459149012567777, "market_dynamics": -0.967049, "expectation": {"probability": 48.9614, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1829.705499, "high": 1949.686241, "low": 1759.716808, "close": 1904.693481, "volume": 12409}, "trend_line": 1903.370687, "activity_lines": {"activity_5": 1993.336857, "activity_10": 2086.881947, "activity_20": 2195.594128, "activity_30": 2088.74084}, "trend_signal": 1, "fair_value": 1125.777069, "relative_strength": 21.824778, "rate_of_change": 1.3672190110045919, "market_dynamics": -1.03371, "expectation": {"probability": 54.6386, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1904.693442, "high": 1999.678156, "low": 1749.718303, "close": 1969.682983, "volume": 20309}, "trend_line": 1928.705729, "activity_lines": {"activity_5": 1973.015771, "activity_10": 2043.178238, "activity_20": 2179.18078, "activity_30": 2093.019052}, "trend_signal": 1, "fair_value": 1132.234595, "relative_strength": 21.342326, "rate_of_change": 1.3310618984015028, "market_dynamics": -1.047693, "expectation": {"probability": 55.1786, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1979.681386, "high": 2059.668512, "low": 1950.686052, "close": 1999.678223, "volume": 11661}, "trend_line": 1953.707682, "activity_lines": {"activity_5": 1970.016284, "activity_10": 2017.832064, "activity_20": 2163.409165, "activity_30": 2097.597923}, "trend_signal": 1, "fair_value": 1138.366078, "relative_strength": 21.985108, "rate_of_change": 1.2963072916760106, "market_dynamics": -1.129895, "expectation": {"probability": 55.8617, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1999.67811, "high": 2019.674891, "low": 1899.694204, "close": 1949.686157, "volume": 8086}, "trend_line": 1972.377991, "activity_lines": {"activity_5": 1953.019002, "activity_10": 1994.118921, "activity_20": 2141.565907, "activity_30": 2097.33847}, "trend_signal": 0, "fair_value": 1144.017126, "relative_strength": 16.592691, "rate_of_change": 0.9556347232502763, "market_dynamics": -1.203747, "expectation": {"probability": 50.209, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1949.68617, "high": 2219.642835, "low": 1899.694217, "close": 2169.650879, "volume": 12666}, "trend_line": 1996.214449, "activity_lines": {"activity_5": 2032.672876, "activity_10": 2020.031254, "activity_20": 2139.551633, "activity_30": 2110.065753}, "trend_signal": 1, "fair_value": 1150.34139, "relative_strength": 25.747253, "rate_of_change": 1.2085136879830451, "market_dynamics": -1.139996, "expectation": {"probability": 54.7093, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2169.650717, "high": 2459.604058, "low": 1939.687876, "close": 1959.68457, "volume": 58947}, "trend_line": 2015.884501, "activity_lines": {"activity_5": 2019.674951, "activity_10": 2007.947112, "activity_20": 2115.921215, "activity_30": 2107.708986}, "trend_signal": 0, "fair_value": 1155.639704, "relative_strength": 11.105753, "rate_of_change": 0.9853676798028196, "market_dynamics": -0.977201, "expectation": {"probability": 50.2931, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2009.676524, "high": 2239.63956, "low": 1919.691008, "close": 2199.645996, "volume": 44113}, "trend_line": 2043.220032, "activity_lines": {"activity_5": 2082.998096, "activity_10": 2040.580675, "activity_20": 2114.477145, "activity_30": 2119.564567}, "trend_signal": 0, "fair_value": 1162.380238, "relative_strength": 24.106855, "rate_of_change": 1.3560068042806956, "market_dynamics": -0.73104, "expectation": {"probability": 53.7887, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2199.645932, "high": 2439.607306, "low": 2119.658639, "close": 2189.647461, "volume": 28304}, "trend_line": 2065.557039, "activity_lines": {"activity_5": 2127.657528, "activity_10": 2069.212409, "activity_20": 2111.080381, "activity_30": 2129.011498}, "trend_signal": 1, "fair_value": 1169.216674, "relative_strength": 20.90914, "rate_of_change": 1.09322572459978, "market_dynamics": -0.489908, "expectation": {"probability": 57.2055, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2089.663743, "high": 2199.646019, "low": 1899.694312, "close": 2059.668457, "volume": 19222}, "trend_line": 2084.061259, "activity_lines": {"activity_5": 2116.326009, "activity_10": 2071.484763, "activity_20": 2096.39898, "activity_30": 2128.631589}, "trend_signal": 0, "fair_value": 1175.219911, "relative_strength": 10.829385, "rate_of_change": 0.8958464787280204, "market_dynamics": -0.338545, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2099.661949, "high": 2259.636096, "low": 2039.671607, "close": 2129.657227, "volume": 11363}, "trend_line": 2103.398897, "activity_lines": {"activity_5": 2120.991927, "activity_10": 2090.845284, "activity_20": 2090.144049, "activity_30": 2131.573264}, "trend_signal": 0, "fair_value": 1182.247773, "relative_strength": 12.441513, "rate_of_change": 0.9278824178747411, "market_dynamics": -0.275207, "expectation": {"probability": 54.129, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2119.658639, "high": 2199.64611, "low": 2074.665936, "close": 2159.652344, "volume": 41370}, "trend_line": 2120.903898, "activity_lines": {"activity_5": 2138.322461, "activity_10": 2110.205793, "activity_20": 2089.077946, "activity_30": 2135.202519}, "trend_signal": 0, "fair_value": 1189.179922, "relative_strength": 10.229928, "rate_of_change": 0.8322245022076757, "market_dynamics": -0.16998, "expectation": {"probability": 54.5149, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2169.650813, "high": 2439.607332, "low": 2139.65564, "close": 2399.61377, "volume": 18455}, "trend_line": 2150.739628, "activity_lines": {"activity_5": 2222.308952, "activity_10": 2168.560037, "activity_20": 2113.387885, "activity_30": 2153.183801}, "trend_signal": 0, "fair_value": 1197.458291, "relative_strength": 18.38354, "rate_of_change": 1.4067459646867877, "market_dynamics": -0.017904, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2409.612261, "high": 2499.597781, "low": 1959.684582, "close": 2019.674927, "volume": 28115}, "trend_line": 2160.579631, "activity_lines": {"activity_5": 2166.317977, "activity_10": 2150.017567, "activity_20": 2102.845465, "activity_30": 2144.728014}, "trend_signal": 0, "fair_value": 1203.493148, "relative_strength": 4.604486, "rate_of_change": 0.45751716627598454, "market_dynamics": 0.047003, "expectation": {"probability": 54.1625, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1969.683017, "high": 2039.671754, "low": 1859.700716, "close": 1949.686157, "volume": 131375}, "trend_line": 2168.419902, "activity_lines": {"activity_5": 2098.328915, "activity_10": 2118.386291, "activity_20": 2088.350498, "activity_30": 2131.121983}, "trend_signal": 0, "fair_value": 1208.887366, "relative_strength": 0.247435, "rate_of_change": 0.3628781317526005, "market_dynamics": 0.186718, "expectation": {"probability": 53.4423, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1934.688626, "high": 1999.678115, "low": 1599.742521, "close": 1639.736084, "volume": 89314}, "trend_line": 2162.091541, "activity_lines": {"activity_5": 1934.355314, "activity_10": 2030.400455, "activity_20": 2046.859114, "activity_30": 2097.01335}, "trend_signal": 0, "fair_value": 1212.10273, "relative_strength": -13.32881, "rate_of_change": -0.2918420456371698, "market_dynamics": 0.045748, "expectation": {"probability": 50.1708, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1604.741787, "high": 1779.713482, "low": 1549.750635, "close": 1654.733643, "volume": 20841}, "trend_line": 2156.596354, "activity_lines": {"activity_5": 1808.04231, "activity_10": 1954.776263, "activity_20": 2009.366411, "activity_30": 2064.280582}, "trend_signal": 0, "fair_value": 1214.934248, "relative_strength": -13.483741, "rate_of_change": -0.2541607002198612, "market_dynamics": -0.298178, "expectation": {"probability": 47.0765, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1654.733703, "high": 1799.855608, "low": 1609.740944, "close": 1749.859619, "volume": 27017}, "trend_line": 2148.606645, "activity_lines": {"activity_5": 1747.099211, "activity_10": 1901.992265, "activity_20": 1982.670517, "activity_30": 2038.039503}, "trend_signal": 0, "fair_value": 1217.575573, "relative_strength": -13.092179, "rate_of_change": -0.37047771991178785, "market_dynamics": -0.487531, "expectation": {"probability": 47.6261, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1779.857143, "high": 1919.845946, "low": 1749.85955, "close": 1859.85083, "volume": 22483}, "trend_line": 2129.95321, "activity_lines": {"activity_5": 1766.136792, "activity_10": 1877.384604, "activity_20": 1968.019839, "activity_30": 2019.410095}, "trend_signal": 0, "fair_value": 1220.88908, "relative_strength": -9.521918, "rate_of_change": -0.8681642609366368, "market_dynamics": -0.74696, "expectation": {"probability": 48.417, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1859.850726, "high": 1969.841918, "low": 1799.855541, "close": 1934.844727, "volume": 23218}, "trend_line": 2113.466313, "activity_lines": {"activity_5": 1820.827279, "activity_10": 1872.408498, "activity_20": 1961.367727, "activity_30": 2006.822451}, "trend_signal": 0, "fair_value": 1225.163352, "relative_strength": -6.974506, "rate_of_change": -0.774049726660438, "market_dynamics": -0.850979, "expectation": {"probability": 49.1843, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1924.845528, "high": 1979.841187, "low": 1779.857178, "close": 1814.85437, "volume": 10930}, "trend_line": 2086.647835, "activity_lines": {"activity_5": 1836.510409, "activity_10": 1847.885487, "activity_20": 1945.025034, "activity_30": 1987.557165}, "trend_signal": 0, "fair_value": 1229.596521, "relative_strength": -10.790624, "rate_of_change": -1.2689333080465186, "market_dynamics": -0.839143, "expectation": {"probability": 49.4145, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1839.852348, "high": 1929.845126, "low": 1649.867573, "close": 1704.863159, "volume": 16857}, "trend_line": 2053.83018, "activity_lines": {"activity_5": 1803.855249, "activity_10": 1809.087762, "activity_20": 1918.277707, "activity_30": 1962.925895}, "trend_signal": 0, "fair_value": 1233.132603, "relative_strength": -16.493248, "rate_of_change": -1.5727452639367046, "market_dynamics": -0.944922, "expectation": {"probability": 48.82, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1639.868408, "high": 1799.855555, "low": 1599.871618, "close": 1759.858765, "volume": 13118}, "trend_line": 2023.178971, "activity_lines": {"activity_5": 1786.18999, "activity_10": 1788.558132, "activity_20": 1897.719629, "activity_30": 1943.959997}, "trend_signal": 0, "fair_value": 1237.565261, "relative_strength": -13.14531, "rate_of_change": -1.4923925696719424, "market_dynamics": -1.047057, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1759.858766, "high": 1899.847605, "low": 1699.863578, "close": 1724.861572, "volume": 22573}, "trend_line": 1994.360506, "activity_lines": {"activity_5": 1756.192391, "activity_10": 1773.297286, "activity_20": 1874.827648, "activity_30": 1924.713714}, "trend_signal": 0, "fair_value": 1241.869585, "relative_strength": -14.876418, "rate_of_change": -1.4244150128624513, "market_dynamics": -1.115461, "expectation": {"probability": 49.5664, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1724.861625, "high": 1809.854824, "low": 1699.863596, "close": 1735.0, "volume": 27239}, "trend_line": 1969.545833, "activity_lines": {"activity_5": 1738.573551, "activity_10": 1765.240032, "activity_20": 1854.209883, "activity_30": 1907.980778}, "trend_signal": 0, "fair_value": 1246.302901, "relative_strength": -16.809772, "rate_of_change": -1.244242097922896, "market_dynamics": -1.125499, "expectation": {"probability": 48.5419, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1745.0, "high": 1790.0, "low": 1650.0, "close": 1710.0, "volume": 17591}, "trend_line": 1953.895573, "activity_lines": {"activity_5": 1725.94436, "activity_10": 1756.540709, "activity_20": 1832.23348, "activity_30": 1891.235885}, "trend_signal": 0, "fair_value": 1250.54396, "relative_strength": -17.732799, "rate_of_change": -0.7946126329114925, "market_dynamics": -1.062607, "expectation": {"probability": 49.1914, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4fc2aefe-820c-483a-b8e0-a60d3172b59f/", "share_image": "https://sharemaestro.com/terminal/4fc2aefe-820c-483a-b8e0-a60d3172b59f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}