{"ticker": {"uuid": "4fc2aefe-820c-483a-b8e0-a60d3172b59f", "symbol": "CMCL", "name": "Caledonia Mining Corporation Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CMCL fell 23.41%, moving from 1,814.85 to 1,390.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.94 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Next-week expectancy is undecided at 46.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,390.00"}, {"label": "12-Week Change", "value": "-23.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.94"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1500.0, "high": 1550.0, "low": 1375.0, "close": 1390.0, "volume": 16863}, "trend_line": 1848.13641, "activity_lines": {"activity_5": 1472.0, "activity_10": 1533.356035, "activity_20": 1633.960061, "activity_30": 1732.832926}, "trend_signal": 0, "fair_value": 1270.7206, "relative_strength": -32.938855, "rate_of_change": -0.9197724055619644, "market_dynamics": -1.212332, "expectation": {"probability": 46.2199, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-16", "ohlcv": {"open": 1093.325928, "high": 1116.04136, "low": 948.547686, "close": 1018.440674, "volume": 9712}, "trend_line": 1078.282493, "activity_lines": {"activity_5": 1048.727669, "activity_10": 1086.788073, "activity_20": 1124.359573, "activity_30": 1111.025338}, "trend_signal": 0, "fair_value": 1083.966713, "relative_strength": -1.272885, "rate_of_change": 0.3724027399967851, "market_dynamics": -1.005211, "expectation": {"probability": 45.6472, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 946.051528, "high": 973.509488, "low": 928.578281, "close": 951.043884, "volume": 2663}, "trend_line": 1080.036588, "activity_lines": {"activity_5": 1015.611706, "activity_10": 1052.025639, "activity_20": 1106.963862, "activity_30": 1102.816395}, "trend_signal": 0, "fair_value": 1083.592313, "relative_strength": -2.79777, "rate_of_change": 0.16267490304138757, "market_dynamics": -1.048756, "expectation": {"probability": 45.6472, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 953.540036, "high": 998.471241, "low": 948.547679, "close": 973.649292, "volume": 17127}, "trend_line": 1082.377824, "activity_lines": {"activity_5": 996.85376, "activity_10": 1028.405443, "activity_20": 1092.588207, "activity_30": 1095.952699}, "trend_signal": 0, "fair_value": 1083.026809, "relative_strength": -2.734614, "rate_of_change": 0.2167737672975928, "market_dynamics": -1.051163, "expectation": {"probability": 46.3124, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 933.704714, "high": 998.61463, "low": 898.7532, "close": 963.663086, "volume": 10133}, "trend_line": 1080.975511, "activity_lines": {"activity_5": 979.417289, "activity_10": 1009.68402, "activity_20": 1078.09231, "activity_30": 1088.293683}, "trend_signal": 0, "fair_value": 1081.486515, "relative_strength": -6.358401, "rate_of_change": -0.12955854867919225, "market_dynamics": -1.146398, "expectation": {"probability": 45.768, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 963.663086, "high": 998.614597, "low": 898.753171, "close": 918.725464, "volume": 27855}, "trend_line": 1077.077028, "activity_lines": {"activity_5": 952.650399, "activity_10": 988.326584, "activity_20": 1060.076168, "activity_30": 1077.825938}, "trend_signal": 0, "fair_value": 1079.706093, "relative_strength": -10.678959, "rate_of_change": -0.3606448953125423, "market_dynamics": -1.151904, "expectation": {"probability": 45.2413, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 918.725495, "high": 936.700559, "low": 858.808649, "close": 888.76709, "volume": 5745}, "trend_line": 1073.677303, "activity_lines": {"activity_5": 927.204602, "activity_10": 965.785966, "activity_20": 1040.180364, "activity_30": 1065.67691}, "trend_signal": 0, "fair_value": 1076.774922, "relative_strength": -11.933646, "rate_of_change": -0.31564362730053414, "market_dynamics": -1.205317, "expectation": {"probability": 44.6288, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 888.76709, "high": 898.753147, "low": 803.884733, "close": 863.801636, "volume": 13137}, "trend_line": 1070.360457, "activity_lines": {"activity_5": 902.081893, "activity_10": 941.971579, "activity_20": 1018.809135, "activity_30": 1052.136544}, "trend_signal": 0, "fair_value": 1073.76361, "relative_strength": -13.788707, "rate_of_change": -0.308923918828518, "market_dynamics": -1.276178, "expectation": {"probability": 44.0327, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 793.898622, "high": 868.794774, "low": 764.938738, "close": 843.829407, "volume": 27817}, "trend_line": 1067.043365, "activity_lines": {"activity_5": 876.117924, "activity_10": 917.972885, "activity_20": 996.699534, "activity_30": 1037.521638}, "trend_signal": 0, "fair_value": 1071.503085, "relative_strength": -13.50338, "rate_of_change": -0.309904198936602, "market_dynamics": -1.291997, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 843.829409, "high": 866.797546, "low": 798.891663, "close": 823.857117, "volume": 11631}, "trend_line": 1064.391528, "activity_lines": {"activity_5": 852.151184, "activity_10": 893.971467, "activity_20": 973.804037, "activity_30": 1021.832203}, "trend_signal": 0, "fair_value": 1068.347566, "relative_strength": -16.877175, "rate_of_change": -0.24852195205767358, "market_dynamics": -1.357601, "expectation": {"probability": 42.8871, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 823.857083, "high": 848.822449, "low": 758.947231, "close": 773.926453, "volume": 16793}, "trend_line": 1058.112113, "activity_lines": {"activity_5": 820.861288, "activity_10": 864.974251, "activity_20": 947.507196, "activity_30": 1003.09252}, "trend_signal": 0, "fair_value": 1064.887957, "relative_strength": -21.847557, "rate_of_change": -0.589953493128536, "market_dynamics": -1.317228, "expectation": {"probability": 42.3364, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 773.9263, "high": 818.864139, "low": 761.942925, "close": 808.877991, "volume": 29405}, "trend_line": 1049.470612, "activity_lines": {"activity_5": 810.875171, "activity_10": 848.048357, "activity_20": 926.273418, "activity_30": 987.012899}, "trend_signal": 0, "fair_value": 1061.444113, "relative_strength": -20.610199, "rate_of_change": -0.8166904899613256, "market_dynamics": -1.223939, "expectation": {"probability": 43.2805, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 808.877863, "high": 872.78932, "low": 808.877851, "close": 823.857117, "volume": 33340}, "trend_line": 1039.160938, "activity_lines": {"activity_5": 811.208037, "activity_10": 837.65617, "activity_20": 908.390695, "activity_30": 972.45719}, "trend_signal": 0, "fair_value": 1054.900375, "relative_strength": -18.698545, "rate_of_change": -0.9823690041546476, "market_dynamics": -1.140692, "expectation": {"probability": 43.8893, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 823.856995, "high": 838.836213, "low": 778.919341, "close": 803.884705, "volume": 27990}, "trend_line": 1027.686334, "activity_lines": {"activity_5": 807.546399, "activity_10": 825.945123, "activity_20": 891.053247, "activity_30": 957.278078}, "trend_signal": 0, "fair_value": 1049.107487, "relative_strength": -19.651617, "rate_of_change": -1.1042181803026934, "market_dynamics": -1.027246, "expectation": {"probability": 43.1255, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 803.884705, "high": 828.85018, "low": 785.410441, "close": 803.884705, "volume": 4073}, "trend_line": 1017.043693, "activity_lines": {"activity_5": 806.547742, "activity_10": 817.320705, "activity_20": 876.282746, "activity_30": 942.839264}, "trend_signal": 0, "fair_value": 1042.883151, "relative_strength": -18.286976, "rate_of_change": -1.0355923444633475, "market_dynamics": -1.015286, "expectation": {"probability": 43.3143, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 803.884854, "high": 896.901037, "low": 778.919486, "close": 888.910828, "volume": 25423}, "trend_line": 1009.235256, "activity_lines": {"activity_5": 835.22262, "activity_10": 827.060643, "activity_20": 871.820323, "activity_30": 934.572627}, "trend_signal": 0, "fair_value": 1039.632748, "relative_strength": -10.840739, "rate_of_change": -0.7677582638526733, "market_dynamics": -0.750664, "expectation": {"probability": 43.5857, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 898.89859, "high": 918.914044, "low": 878.923066, "close": 898.898621, "volume": 19861}, "trend_line": 1003.257312, "activity_lines": {"activity_5": 859.561137, "activity_10": 839.158627, "activity_20": 869.567802, "activity_30": 927.454135}, "trend_signal": 0, "fair_value": 1035.551511, "relative_strength": -7.50004, "rate_of_change": -0.5923241349785042, "market_dynamics": -0.448866, "expectation": {"probability": 44.164, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 898.898621, "high": 978.800769, "low": 878.923096, "close": 913.88031, "volume": 13520}, "trend_line": 996.780385, "activity_lines": {"activity_5": 882.892176, "activity_10": 853.796346, "activity_20": 869.549088, "activity_30": 921.687876}, "trend_signal": 0, "fair_value": 1032.285392, "relative_strength": -4.696345, "rate_of_change": -0.6455898125564753, "market_dynamics": -0.129561, "expectation": {"probability": 44.8383, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 913.88031, "high": 943.843591, "low": 878.923096, "close": 898.898621, "volume": 16198}, "trend_line": 990.802442, "activity_lines": {"activity_5": 895.227771, "activity_10": 864.7996, "activity_20": 868.767864, "activity_30": 915.372924}, "trend_signal": 0, "fair_value": 1029.035094, "relative_strength": -7.937115, "rate_of_change": -0.5997251841989227, "market_dynamics": 0.28216, "expectation": {"probability": 44.8306, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 918.874146, "high": 936.252877, "low": 891.507622, "close": 896.401794, "volume": 3180}, "trend_line": 983.742898, "activity_lines": {"activity_5": 900.39683, "activity_10": 874.347626, "activity_20": 868.43696, "activity_30": 909.282559}, "trend_signal": 0, "fair_value": 1025.38528, "relative_strength": -7.521721, "rate_of_change": -0.7125077311830115, "market_dynamics": 0.335774, "expectation": {"probability": 44.4253, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 896.401794, "high": 933.655982, "low": 858.947535, "close": 898.898621, "volume": 13056}, "trend_line": 975.768213, "activity_lines": {"activity_5": 900.230359, "activity_10": 883.030628, "activity_20": 869.067626, "activity_30": 903.808735}, "trend_signal": 0, "fair_value": 1021.655593, "relative_strength": -9.004043, "rate_of_change": -0.8106472754428995, "market_dynamics": 0.368236, "expectation": {"probability": 44.4735, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 906.389404, "high": 938.84967, "low": 873.929214, "close": 913.88031, "volume": 10218}, "trend_line": 965.796991, "activity_lines": {"activity_5": 904.391931, "activity_10": 892.165351, "activity_20": 872.027192, "activity_30": 899.815967}, "trend_signal": 0, "fair_value": 1019.124532, "relative_strength": -7.259217, "rate_of_change": -1.02188428226652, "market_dynamics": 0.414241, "expectation": {"probability": 45.0947, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 918.874146, "high": 938.84967, "low": 888.910858, "close": 918.874146, "volume": 1727}, "trend_line": 951.832367, "activity_lines": {"activity_5": 909.219336, "activity_10": 900.298912, "activity_20": 875.960267, "activity_30": 896.788687}, "trend_signal": 0, "fair_value": 1016.545584, "relative_strength": -7.121448, "rate_of_change": -1.445917116136477, "market_dynamics": 0.446686, "expectation": {"probability": 45.8174, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 918.874146, "high": 958.825195, "low": 898.898621, "close": 918.874146, "volume": 4673}, "trend_line": 937.69671, "activity_lines": {"activity_5": 913.713819, "activity_10": 906.70489, "activity_20": 880.046532, "activity_30": 894.66235}, "trend_signal": 0, "fair_value": 1013.231578, "relative_strength": -7.331423, "rate_of_change": -1.485099424024937, "market_dynamics": 0.516605, "expectation": {"probability": 46.601, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 923.868057, "high": 948.837524, "low": 908.886413, "close": 948.837524, "volume": 6338}, "trend_line": 927.056008, "activity_lines": {"activity_5": 926.864392, "activity_10": 916.468038, "activity_20": 887.247286, "activity_30": 895.381112}, "trend_signal": 0, "fair_value": 1009.981172, "relative_strength": -4.554868, "rate_of_change": -1.1347701113294972, "market_dynamics": 0.587991, "expectation": {"probability": 45.9882, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 948.837349, "high": 973.806946, "low": 928.861826, "close": 958.825195, "volume": 11603}, "trend_line": 920.575706, "activity_lines": {"activity_5": 939.848474, "activity_10": 925.41162, "activity_20": 895.469844, "activity_30": 897.430737}, "trend_signal": 0, "fair_value": 1007.194303, "relative_strength": -5.086987, "rate_of_change": -0.6990194706769055, "market_dynamics": 0.697133, "expectation": {"probability": 46.5637, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 963.819106, "high": 1038.727326, "low": 958.825076, "close": 978.800598, "volume": 17572}, "trend_line": 917.590251, "activity_lines": {"activity_5": 955.495919, "activity_10": 936.715924, "activity_20": 905.403871, "activity_30": 901.187182}, "trend_signal": 0, "fair_value": 1005.254614, "relative_strength": -3.403198, "rate_of_change": -0.32430303999354093, "market_dynamics": 0.898843, "expectation": {"probability": 47.4319, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 978.800751, "high": 984.793409, "low": 938.849715, "close": 953.83136, "volume": 13446}, "trend_line": 914.271727, "activity_lines": {"activity_5": 958.492265, "activity_10": 942.027602, "activity_20": 912.531144, "activity_30": 903.525318}, "trend_signal": 0, "fair_value": 1002.611523, "relative_strength": -5.10818, "rate_of_change": -0.36165641432909157, "market_dynamics": 1.053025, "expectation": {"probability": 43.0811, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 953.831406, "high": 958.825288, "low": 918.874146, "close": 929.001831, "volume": 6745}, "trend_line": 910.458372, "activity_lines": {"activity_5": 950.88162, "activity_10": 942.098439, "activity_20": 916.864987, "activity_30": 904.475647}, "trend_signal": 0, "fair_value": 1000.384571, "relative_strength": -6.64994, "rate_of_change": -0.4170920840473503, "market_dynamics": 1.038769, "expectation": {"probability": 42.484, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 929.001831, "high": 938.990979, "low": 879.055472, "close": 889.044739, "volume": 8269}, "trend_line": 905.1467, "activity_lines": {"activity_5": 929.276766, "activity_10": 934.357018, "activity_20": 916.98781, "activity_30": 903.094123}, "trend_signal": 0, "fair_value": 998.380905, "relative_strength": -8.601209, "rate_of_change": -0.5834063547937856, "market_dynamics": 0.735673, "expectation": {"probability": 45.8268, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 889.044703, "high": 899.033952, "low": 859.076888, "close": 879.05542, "volume": 9486}, "trend_line": 898.170756, "activity_lines": {"activity_5": 908.328324, "activity_10": 924.933122, "activity_20": 915.848852, "activity_30": 901.410814}, "trend_signal": 1, "fair_value": 996.121433, "relative_strength": -11.534157, "rate_of_change": -0.7706976117793974, "market_dynamics": 0.352753, "expectation": {"probability": 41.7341, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 879.05542, "high": 919.012532, "low": 859.076884, "close": 884.050049, "volume": 1958}, "trend_line": 893.691069, "activity_lines": {"activity_5": 894.362744, "activity_10": 916.778126, "activity_20": 914.684959, "activity_30": 900.499801}, "trend_signal": 1, "fair_value": 993.957904, "relative_strength": -10.708488, "rate_of_change": -0.4987567197077627, "market_dynamics": -0.060834, "expectation": {"probability": 48.3158, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 879.055387, "high": 895.837341, "low": 789.15209, "close": 824.114563, "volume": 6800}, "trend_line": 889.460091, "activity_lines": {"activity_5": 866.735372, "activity_10": 898.268137, "activity_20": 907.454962, "activity_30": 896.010994}, "trend_signal": 0, "fair_value": 991.314288, "relative_strength": -16.042913, "rate_of_change": -0.47342735613708326, "market_dynamics": -0.424819, "expectation": {"probability": 43.6595, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 824.114563, "high": 849.087732, "low": 779.162842, "close": 816.622559, "volume": 14225}, "trend_line": 884.225867, "activity_lines": {"activity_5": 845.258452, "activity_10": 880.118868, "activity_20": 899.510214, "activity_30": 891.311798}, "trend_signal": 0, "fair_value": 988.622646, "relative_strength": -17.906906, "rate_of_change": -0.5884720464653248, "market_dynamics": -0.50292, "expectation": {"probability": 43.6133, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 801.63855, "high": 809.130634, "low": 779.162768, "close": 789.1521, "volume": 3885}, "trend_line": 878.408834, "activity_lines": {"activity_5": 822.116663, "activity_10": 858.834089, "activity_20": 888.888577, "activity_30": 885.178007}, "trend_signal": 0, "fair_value": 985.978642, "relative_strength": -19.851871, "rate_of_change": -0.6578673184189981, "market_dynamics": -0.71603, "expectation": {"probability": 43.2993, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 644.30773, "high": 809.130576, "low": 599.356028, "close": 784.15741, "volume": 88435}, "trend_line": 873.923232, "activity_lines": {"activity_5": 803.969487, "activity_10": 839.544556, "activity_20": 877.861409, "activity_30": 879.09727}, "trend_signal": 0, "fair_value": 982.31182, "relative_strength": -19.57323, "rate_of_change": -0.5106508298162188, "market_dynamics": -0.697196, "expectation": {"probability": 42.4921, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 789.152077, "high": 823.115584, "low": 789.152077, "close": 809.130554, "volume": 21728}, "trend_line": 871.268681, "activity_lines": {"activity_5": 800.473226, "activity_10": 827.971372, "activity_20": 869.711463, "activity_30": 874.917097}, "trend_signal": 0, "fair_value": 979.986983, "relative_strength": -17.271093, "rate_of_change": -0.30375105075590547, "market_dynamics": -0.669433, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 814.125214, "high": 860.075831, "low": 799.141272, "close": 859.076904, "volume": 30945}, "trend_line": 871.11119, "activity_lines": {"activity_5": 818.620382, "activity_10": 828.564253, "activity_20": 866.745778, "activity_30": 874.130531}, "trend_signal": 0, "fair_value": 978.222048, "relative_strength": -13.971541, "rate_of_change": -0.018076054314185776, "market_dynamics": -0.581211, "expectation": {"probability": 45.7123, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 859.076904, "high": 869.066179, "low": 819.119792, "close": 849.087646, "volume": 12147}, "trend_line": 871.286465, "activity_lines": {"activity_5": 831.106962, "activity_10": 829.063714, "activity_20": 863.089704, "activity_30": 872.709657}, "trend_signal": 0, "fair_value": 976.600845, "relative_strength": -14.812441, "rate_of_change": 0.0201208527696741, "market_dynamics": -0.431074, "expectation": {"probability": 43.9736, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 844.093013, "high": 869.066179, "low": 819.119792, "close": 844.092957, "volume": 8117}, "trend_line": 871.960993, "activity_lines": {"activity_5": 839.764307, "activity_10": 830.108034, "activity_20": 859.195141, "activity_30": 870.955237}, "trend_signal": 0, "fair_value": 974.819766, "relative_strength": -14.440442, "rate_of_change": 0.07741747715546221, "market_dynamics": -0.449978, "expectation": {"probability": 43.1495, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 844.093013, "high": 899.034022, "low": 837.100527, "close": 869.206848, "volume": 29311}, "trend_line": 875.137006, "activity_lines": {"activity_5": 853.130225, "activity_10": 836.535822, "activity_20": 857.941466, "activity_30": 870.77755}, "trend_signal": 0, "fair_value": 973.039855, "relative_strength": -12.413629, "rate_of_change": 0.36423796769542094, "market_dynamics": -0.291498, "expectation": {"probability": 44.8156, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 869.206845, "high": 889.188611, "low": 799.27068, "close": 824.247925, "volume": 16952}, "trend_line": 875.649337, "activity_lines": {"activity_5": 845.839872, "activity_10": 834.968325, "activity_20": 852.547378, "activity_30": 867.494384}, "trend_signal": 0, "fair_value": 970.971745, "relative_strength": -15.282433, "rate_of_change": 0.058542947731306846, "market_dynamics": -0.335308, "expectation": {"probability": 43.192, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 824.247883, "high": 839.234185, "low": 792.277034, "close": 809.261536, "volume": 16348}, "trend_line": 875.162818, "activity_lines": {"activity_5": 832.546232, "activity_10": 831.763341, "activity_20": 846.152837, "activity_30": 863.2113}, "trend_signal": 0, "fair_value": 968.967388, "relative_strength": -18.625872, "rate_of_change": -0.055560939686970866, "market_dynamics": -0.315564, "expectation": {"probability": 43.2069, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 809.261599, "high": 839.234228, "low": 789.27981, "close": 814.257019, "volume": 14037}, "trend_line": 875.508561, "activity_lines": {"activity_5": 824.238778, "activity_10": 829.736682, "activity_20": 840.75602, "activity_30": 859.281894}, "trend_signal": 0, "fair_value": 967.634338, "relative_strength": -18.087124, "rate_of_change": 0.039506134503073734, "market_dynamics": -0.232542, "expectation": {"probability": 45.4514, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 814.257019, "high": 839.234228, "low": 789.27981, "close": 814.257019, "volume": 6331}, "trend_line": 875.854305, "activity_lines": {"activity_5": 818.253365, "activity_10": 827.753033, "activity_20": 835.85738, "activity_30": 855.330181}, "trend_signal": 0, "fair_value": 965.374327, "relative_strength": -19.248249, "rate_of_change": 0.039490647539192694, "market_dynamics": -0.270076, "expectation": {"probability": 44.8626, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 819.252441, "high": 839.234251, "low": 799.270675, "close": 824.247925, "volume": 19448}, "trend_line": 873.698875, "activity_lines": {"activity_5": 817.587317, "activity_10": 827.129459, "activity_20": 832.551115, "activity_30": 852.000737}, "trend_signal": 0, "fair_value": 963.434075, "relative_strength": -17.157499, "rate_of_change": -0.24609458304825144, "market_dynamics": -0.135327, "expectation": {"probability": 45.464, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 829.243331, "high": 869.206865, "low": 811.6594, "close": 849.225098, "volume": 25509}, "trend_line": 872.043091, "activity_lines": {"activity_5": 828.244255, "activity_10": 830.318271, "activity_20": 832.264472, "activity_30": 850.421784}, "trend_signal": 0, "fair_value": 962.197322, "relative_strength": -12.768003, "rate_of_change": -0.1895142648547006, "market_dynamics": 0.132398, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 844.229614, "high": 854.22052, "low": 809.261659, "close": 824.247925, "volume": 19292}, "trend_line": 869.055345, "activity_lines": {"activity_5": 828.910323, "activity_10": 828.236787, "activity_20": 830.216077, "activity_30": 847.338225}, "trend_signal": 0, "fair_value": 960.672604, "relative_strength": -14.216073, "rate_of_change": -0.3426144912832083, "market_dynamics": 0.266587, "expectation": {"probability": 44.5301, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 824.247925, "high": 831.741088, "low": 809.261536, "close": 824.247925, "volume": 6974}, "trend_line": 866.566988, "activity_lines": {"activity_5": 828.577299, "activity_10": 826.788557, "activity_20": 828.784746, "activity_30": 844.447424}, "trend_signal": 0, "fair_value": 958.828243, "relative_strength": -13.361434, "rate_of_change": -0.2863289449074099, "market_dynamics": 0.373509, "expectation": {"probability": 45.6408, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 824.247903, "high": 831.141637, "low": 789.279848, "close": 804.266174, "volume": 3393}, "trend_line": 863.495801, "activity_lines": {"activity_5": 820.917631, "activity_10": 822.158912, "activity_20": 825.949219, "activity_30": 840.428016}, "trend_signal": 0, "fair_value": 956.63122, "relative_strength": -13.907587, "rate_of_change": -0.35440849265308144, "market_dynamics": 0.288081, "expectation": {"probability": 42.9195, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 804.266174, "high": 824.247882, "low": 779.288924, "close": 811.759277, "volume": 5273}, "trend_line": 860.591156, "activity_lines": {"activity_5": 816.42172, "activity_10": 819.615774, "activity_20": 824.231029, "activity_30": 837.090176}, "trend_signal": 0, "fair_value": 954.961747, "relative_strength": -13.508339, "rate_of_change": -0.3363820642365895, "market_dynamics": 0.056373, "expectation": {"probability": 44.6917, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 801.768363, "high": 819.252408, "low": 749.316289, "close": 779.28894, "volume": 8648}, "trend_line": 856.104777, "activity_lines": {"activity_5": 801.93494, "activity_10": 812.213439, "activity_20": 819.740883, "activity_30": 831.844872}, "trend_signal": 0, "fair_value": 953.212001, "relative_strength": -15.6161, "rate_of_change": -0.5213136306039314, "market_dynamics": -0.225548, "expectation": {"probability": 43.2497, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 779.28894, "high": 809.261592, "low": 749.316227, "close": 784.284363, "volume": 6340}, "trend_line": 851.618451, "activity_lines": {"activity_5": 793.775712, "activity_10": 806.536799, "activity_20": 816.225354, "activity_30": 827.211297}, "trend_signal": 0, "fair_value": 951.142634, "relative_strength": -14.787258, "rate_of_change": -0.5240393606634394, "market_dynamics": -0.494949, "expectation": {"probability": 44.805, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 784.284363, "high": 829.359348, "low": 772.295302, "close": 814.400391, "volume": 10712}, "trend_line": 848.135992, "activity_lines": {"activity_5": 798.319397, "activity_10": 806.78993, "activity_20": 815.767686, "activity_30": 824.810131}, "trend_signal": 0, "fair_value": 949.554026, "relative_strength": -11.516072, "rate_of_change": -0.40892244595109906, "market_dynamics": -0.454884, "expectation": {"probability": 45.6394, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 819.396753, "high": 899.337779, "low": 814.400431, "close": 884.348816, "volume": 13695}, "trend_line": 845.986369, "activity_lines": {"activity_5": 826.835726, "activity_10": 819.758351, "activity_20": 821.982354, "activity_30": 827.146443}, "trend_signal": 0, "fair_value": 948.190029, "relative_strength": -2.390363, "rate_of_change": -0.2534526326292281, "market_dynamics": -0.032584, "expectation": {"probability": 45.2962, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 884.348905, "high": 899.33787, "low": 849.374655, "close": 874.356262, "volume": 3543}, "trend_line": 843.170738, "activity_lines": {"activity_5": 846.682361, "activity_10": 829.635547, "activity_20": 826.792033, "activity_30": 828.976758}, "trend_signal": 0, "fair_value": 946.570174, "relative_strength": -4.58732, "rate_of_change": -0.33282226560318723, "market_dynamics": 0.470144, "expectation": {"probability": 39.9019, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 874.356251, "high": 899.337858, "low": 874.356251, "close": 889.345215, "volume": 9113}, "trend_line": 840.188892, "activity_lines": {"activity_5": 867.352181, "activity_10": 841.326946, "activity_20": 832.599713, "activity_30": 831.955757}, "trend_signal": 0, "fair_value": 945.20624, "relative_strength": -1.343117, "rate_of_change": -0.3536467604500785, "market_dynamics": 1.065707, "expectation": {"probability": 44.712, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 889.345217, "high": 898.138731, "low": 809.404074, "close": 834.385681, "volume": 26257}, "trend_line": 836.207369, "activity_lines": {"activity_5": 862.365072, "activity_10": 842.296247, "activity_20": 832.791178, "activity_30": 831.581356}, "trend_signal": 0, "fair_value": 943.77771, "relative_strength": -7.085562, "rate_of_change": -0.4738842703004979, "market_dynamics": 1.376645, "expectation": {"probability": 44.6863, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 844.378312, "high": 889.345272, "low": 819.396706, "close": 869.359985, "volume": 7989}, "trend_line": 834.219308, "activity_lines": {"activity_5": 865.695976, "activity_10": 849.440189, "activity_20": 836.431105, "activity_30": 833.720235}, "trend_signal": 0, "fair_value": 942.92502, "relative_strength": -4.644986, "rate_of_change": -0.2377473667061186, "market_dynamics": 1.271386, "expectation": {"probability": 45.3424, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 869.359897, "high": 969.786005, "low": 857.368726, "close": 949.301086, "volume": 20113}, "trend_line": 836.227852, "activity_lines": {"activity_5": 892.00994, "activity_10": 870.298657, "activity_20": 847.587936, "activity_30": 841.144866}, "trend_signal": 1, "fair_value": 943.057895, "relative_strength": 3.933025, "rate_of_change": 0.24076930139814373, "market_dynamics": 1.468958, "expectation": {"probability": 44.6397, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 959.29363, "high": 989.271556, "low": 959.29363, "close": 974.282593, "volume": 14752}, "trend_line": 839.402092, "activity_lines": {"activity_5": 922.320923, "activity_10": 893.062219, "activity_20": 860.622966, "activity_30": 850.051623}, "trend_signal": 1, "fair_value": 943.51714, "relative_strength": 6.022043, "rate_of_change": 0.37959032247111213, "market_dynamics": 1.547588, "expectation": {"probability": 45.4073, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 974.282593, "high": 989.271663, "low": 934.312138, "close": 954.297424, "volume": 9309}, "trend_line": 841.743671, "activity_lines": {"activity_5": 939.308427, "activity_10": 909.237145, "activity_20": 871.254287, "activity_30": 857.464225}, "trend_signal": 1, "fair_value": 943.6245, "relative_strength": 6.206881, "rate_of_change": 0.2789579657135177, "market_dynamics": 1.619083, "expectation": {"probability": 41.7189, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 954.297424, "high": 1040.233998, "low": 929.315816, "close": 1019.249451, "volume": 14207}, "trend_line": 848.248167, "activity_lines": {"activity_5": 973.616459, "activity_10": 934.039557, "activity_20": 887.452232, "activity_30": 868.916211}, "trend_signal": 1, "fair_value": 944.019519, "relative_strength": 11.793823, "rate_of_change": 0.772740707663725, "market_dynamics": 1.832698, "expectation": {"probability": 45.6414, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1019.249451, "high": 1049.227547, "low": 979.279044, "close": 1014.253296, "volume": 11369}, "trend_line": 854.835858, "activity_lines": {"activity_5": 993.934855, "activity_10": 953.661486, "activity_20": 902.174409, "activity_30": 879.626219}, "trend_signal": 1, "fair_value": 944.606315, "relative_strength": 11.471571, "rate_of_change": 0.7766230752137969, "market_dynamics": 1.732232, "expectation": {"probability": 42.3339, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1014.253296, "high": 1079.205566, "low": 979.278969, "close": 1079.205566, "volume": 27723}, "trend_line": 864.504307, "activity_lines": {"activity_5": 1026.244454, "activity_10": 981.459228, "activity_20": 922.130154, "activity_30": 894.101684}, "trend_signal": 1, "fair_value": 945.545527, "relative_strength": 16.858857, "rate_of_change": 1.1310298824642904, "market_dynamics": 1.79797, "expectation": {"probability": 45.6402, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1079.205378, "high": 1149.153864, "low": 1039.234808, "close": 1129.168579, "volume": 28616}, "trend_line": 876.004679, "activity_lines": {"activity_5": 1066.548092, "activity_10": 1014.798305, "activity_20": 945.582622, "activity_30": 911.176799}, "trend_signal": 1, "fair_value": 946.709098, "relative_strength": 22.212432, "rate_of_change": 1.3302851017490616, "market_dynamics": 1.984005, "expectation": {"probability": 46.7283, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1129.168579, "high": 1199.117162, "low": 1109.183477, "close": 1174.135376, "volume": 33154}, "trend_line": 888.171507, "activity_lines": {"activity_5": 1111.514929, "activity_10": 1051.680212, "activity_20": 971.865639, "activity_30": 930.411037}, "trend_signal": 1, "fair_value": 948.544583, "relative_strength": 26.729116, "rate_of_change": 1.388899887371493, "market_dynamics": 2.095597, "expectation": {"probability": 47.9699, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1174.135604, "high": 1266.067889, "low": 1149.153902, "close": 1234.091431, "volume": 30608}, "trend_line": 900.671991, "activity_lines": {"activity_5": 1161.811255, "activity_10": 1094.285217, "activity_20": 1002.311564, "activity_30": 952.728452}, "trend_signal": 1, "fair_value": 950.700457, "relative_strength": 30.845739, "rate_of_change": 1.407440331228733, "market_dynamics": 2.277392, "expectation": {"probability": 49.155, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1244.083862, "high": 1303.879951, "low": 1189.124383, "close": 1214.106079, "volume": 30586}, "trend_line": 912.839272, "activity_lines": {"activity_5": 1191.122998, "activity_10": 1125.989145, "activity_20": 1028.902486, "activity_30": 972.950006}, "trend_signal": 1, "fair_value": 952.632305, "relative_strength": 29.865733, "rate_of_change": 1.3509114440753163, "market_dynamics": 2.307484, "expectation": {"probability": 46.2949, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1159.146484, "high": 1189.124411, "low": 1099.190905, "close": 1169.139282, "volume": 9612}, "trend_line": 923.67415, "activity_lines": {"activity_5": 1192.12229, "activity_10": 1143.24918, "activity_20": 1049.35439, "activity_30": 989.48549}, "trend_signal": 1, "fair_value": 954.275904, "relative_strength": 27.367374, "rate_of_change": 1.1869425793065576, "market_dynamics": 2.044911, "expectation": {"probability": 45.3933, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1169.13914, "high": 1189.124425, "low": 894.341541, "close": 906.832275, "volume": 46370}, "trend_line": 924.92833, "activity_lines": {"activity_5": 1099.690332, "activity_10": 1108.819974, "activity_20": 1043.087182, "activity_30": 988.398918}, "trend_signal": 1, "fair_value": 954.42988, "relative_strength": -0.954728, "rate_of_change": 0.13578164983830127, "market_dynamics": 1.482718, "expectation": {"probability": 42.2868, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 904.334167, "high": 919.468612, "low": 874.356174, "close": 899.480164, "volume": 21299}, "trend_line": 927.436072, "activity_lines": {"activity_5": 1019.63009, "activity_10": 1074.28039, "activity_20": 1035.667045, "activity_30": 986.7571}, "trend_signal": 1, "fair_value": 954.44081, "relative_strength": -3.907835, "rate_of_change": 0.27112825055320855, "market_dynamics": 0.744819, "expectation": {"probability": 41.956, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 899.480237, "high": 924.4658, "low": 830.719806, "close": 849.509033, "volume": 23922}, "trend_line": 928.777655, "activity_lines": {"activity_5": 941.223153, "activity_10": 1031.651823, "activity_20": 1022.915413, "activity_30": 981.729549}, "trend_signal": 1, "fair_value": 954.131412, "relative_strength": -9.256138, "rate_of_change": 0.14465503774367042, "market_dynamics": -0.039988, "expectation": {"probability": 42.9979, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 849.509014, "high": 867.098823, "low": 799.537919, "close": 819.526367, "volume": 17311}, "trend_line": 928.9533, "activity_lines": {"activity_5": 878.460819, "activity_10": 986.658052, "activity_20": 1006.997696, "activity_30": 974.681079}, "trend_signal": 0, "fair_value": 953.629818, "relative_strength": -12.333954, "rate_of_change": 0.01891141534838404, "market_dynamics": -0.632856, "expectation": {"probability": 44.0422, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 814.529233, "high": 879.491788, "low": 799.537898, "close": 854.506226, "volume": 22841}, "trend_line": 930.29494, "activity_lines": {"activity_5": 853.663753, "activity_10": 951.564745, "activity_20": 994.386984, "activity_30": 969.878042}, "trend_signal": 0, "fair_value": 953.128649, "relative_strength": -8.201184, "rate_of_change": 0.14442491350210868, "market_dynamics": -0.879219, "expectation": {"probability": 45.8587, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 854.506226, "high": 876.49352, "low": 752.065284, "close": 779.5495, "volume": 13788}, "trend_line": 928.804993, "activity_lines": {"activity_5": 824.856649, "activity_10": 906.928385, "activity_20": 974.779644, "activity_30": 960.15253}, "trend_signal": 0, "fair_value": 951.922317, "relative_strength": -13.64605, "rate_of_change": -0.16015856218674362, "market_dynamics": -1.03831, "expectation": {"probability": 43.462, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 779.54948, "high": 799.537928, "low": 749.566808, "close": 774.552368, "volume": 3316}, "trend_line": 926.315902, "activity_lines": {"activity_5": 802.869352, "activity_10": 867.740166, "activity_20": 955.147848, "activity_30": 950.200748}, "trend_signal": 0, "fair_value": 950.619999, "relative_strength": -14.441065, "rate_of_change": -0.26798854643968484, "market_dynamics": -1.133864, "expectation": {"probability": 42.6811, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 774.552368, "high": 799.537948, "low": 739.572584, "close": 769.555237, "volume": 24129}, "trend_line": 924.492812, "activity_lines": {"activity_5": 787.544865, "activity_10": 834.908523, "activity_20": 935.586767, "activity_30": 940.087157}, "trend_signal": 0, "fair_value": 949.637389, "relative_strength": -15.305648, "rate_of_change": -0.19681082836469463, "market_dynamics": -1.071536, "expectation": {"probability": 42.3521, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 769.555237, "high": 799.537928, "low": 742.570796, "close": 749.566772, "volume": 14606}, "trend_line": 922.00344, "activity_lines": {"activity_5": 770.887809, "activity_10": 806.888726, "activity_20": 914.430739, "activity_30": 928.801606}, "trend_signal": 0, "fair_value": 948.430718, "relative_strength": -17.236275, "rate_of_change": -0.2692689405139478, "market_dynamics": -1.129176, "expectation": {"probability": 41.5031, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 759.561035, "high": 805.534377, "low": 742.770751, "close": 784.546509, "volume": 10232}, "trend_line": 921.346118, "activity_lines": {"activity_5": 770.554639, "activity_10": 793.675051, "activity_20": 897.176558, "activity_30": 919.933416}, "trend_signal": 0, "fair_value": 946.904675, "relative_strength": -15.517966, "rate_of_change": -0.07129279257351885, "market_dynamics": -1.105622, "expectation": {"probability": 42.9649, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 784.546589, "high": 815.928477, "low": 759.561029, "close": 779.5495, "volume": 7681}, "trend_line": 920.272459, "activity_lines": {"activity_5": 773.21978, "activity_10": 786.545425, "activity_20": 880.231018, "activity_30": 910.785248}, "trend_signal": 0, "fair_value": 945.058811, "relative_strength": -15.580094, "rate_of_change": -0.11653155953276839, "market_dynamics": -1.092423, "expectation": {"probability": 41.3328, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 779.5495, "high": 799.537948, "low": 730.577804, "close": 772.053772, "volume": 17255}, "trend_line": 920.031287, "activity_lines": {"activity_5": 773.386345, "activity_10": 780.367171, "activity_20": 863.498899, "activity_30": 901.222752}, "trend_signal": 0, "fair_value": 943.740476, "relative_strength": -17.606195, "rate_of_change": -0.026206586716945958, "market_dynamics": -1.114531, "expectation": {"probability": 41.1829, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 772.053772, "high": 834.517709, "low": 748.96714, "close": 789.543701, "volume": 18052}, "trend_line": 920.206598, "activity_lines": {"activity_5": 779.549459, "activity_10": 779.685748, "activity_20": 849.300314, "activity_30": 892.804198}, "trend_signal": 0, "fair_value": 942.917973, "relative_strength": -15.630035, "rate_of_change": 0.019054895466828307, "market_dynamics": -1.056398, "expectation": {"probability": 42.8624, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 794.54081, "high": 849.509077, "low": 769.55525, "close": 829.520569, "volume": 24522}, "trend_line": 920.710604, "activity_lines": {"activity_5": 797.705632, "activity_10": 787.363125, "activity_20": 840.002887, "activity_30": 886.953486}, "trend_signal": 0, "fair_value": 942.351733, "relative_strength": -11.348632, "rate_of_change": 0.05477096133579385, "market_dynamics": -0.913915, "expectation": {"probability": 43.6744, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 829.520588, "high": 859.503155, "low": 819.526264, "close": 839.514709, "volume": 8059}, "trend_line": 919.216134, "activity_lines": {"activity_5": 813.862931, "activity_10": 796.675906, "activity_20": 832.536963, "activity_30": 881.715041}, "trend_signal": 0, "fair_value": 942.00944, "relative_strength": -9.329851, "rate_of_change": -0.1623170183451019, "market_dynamics": -0.663902, "expectation": {"probability": 44.5823, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 839.514709, "high": 859.50324, "low": 801.536805, "close": 814.529297, "volume": 6098}, "trend_line": 917.221901, "activity_lines": {"activity_5": 818.027213, "activity_10": 801.718457, "activity_20": 823.83286, "activity_30": 874.961052}, "trend_signal": 0, "fair_value": 941.506984, "relative_strength": -13.319751, "rate_of_change": -0.21694930345946348, "market_dynamics": -0.473601, "expectation": {"probability": 43.3606, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 814.529297, "high": 849.509016, "low": 799.537879, "close": 824.523438, "volume": 6331}, "trend_line": 915.061176, "activity_lines": {"activity_5": 823.19089, "activity_10": 807.942129, "activity_20": 817.578863, "activity_30": 868.980506}, "trend_signal": 0, "fair_value": 941.10057, "relative_strength": -10.819811, "rate_of_change": -0.23557276572269253, "market_dynamics": -0.250132, "expectation": {"probability": 45.251, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 824.523438, "high": 849.509016, "low": 784.546484, "close": 829.520569, "volume": 14407}, "trend_line": 914.899005, "activity_lines": {"activity_5": 826.522298, "activity_10": 814.165805, "activity_20": 813.465602, "activity_30": 863.461757}, "trend_signal": 0, "fair_value": 940.566306, "relative_strength": -9.682188, "rate_of_change": -0.017722421653703465, "market_dynamics": -0.014948, "expectation": {"probability": 45.2312, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 829.520569, "high": 919.468551, "low": 819.526435, "close": 884.48877, "volume": 46634}, "trend_line": 915.403298, "activity_lines": {"activity_5": 845.511316, "activity_10": 829.293421, "activity_20": 816.513935, "activity_30": 861.499806}, "trend_signal": 0, "fair_value": 940.351525, "relative_strength": -3.816725, "rate_of_change": 0.05512007306204923, "market_dynamics": 0.280866, "expectation": {"probability": 45.817, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 874.494507, "high": 949.451258, "low": 859.503172, "close": 924.465698, "volume": 12499}, "trend_line": 914.575452, "activity_lines": {"activity_5": 874.16143, "activity_10": 849.236441, "activity_20": 824.939202, "activity_30": 862.084477}, "trend_signal": 0, "fair_value": 940.297062, "relative_strength": 0.418301, "rate_of_change": -0.09043511224054042, "market_dynamics": 0.530314, "expectation": {"probability": 49.2699, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 924.465698, "high": 989.428105, "low": 874.494507, "close": 914.617859, "volume": 36914}, "trend_line": 912.586627, "activity_lines": {"activity_5": 893.865532, "activity_10": 864.844961, "activity_20": 833.591691, "activity_30": 862.087213}, "trend_signal": 0, "fair_value": 940.339379, "relative_strength": 6.666202, "rate_of_change": -0.21745882153854484, "market_dynamics": 0.819194, "expectation": {"probability": 42.8139, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 912.118844, "high": 989.586487, "low": 854.642862, "close": 989.586487, "volume": 29745}, "trend_line": 913.762929, "activity_lines": {"activity_5": 931.886605, "activity_10": 891.628352, "activity_20": 849.346975, "activity_30": 867.054946}, "trend_signal": 0, "fair_value": 940.990191, "relative_strength": 16.356026, "rate_of_change": 0.1288975714959676, "market_dynamics": 1.021645, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 969.594828, "high": 1079.548856, "low": 964.596916, "close": 1044.563477, "volume": 38869}, "trend_line": 914.60673, "activity_lines": {"activity_5": 977.229138, "activity_10": 924.452418, "activity_20": 869.909085, "activity_30": 875.493691}, "trend_signal": 0, "fair_value": 941.993419, "relative_strength": 17.825719, "rate_of_change": 0.09234353607706763, "market_dynamics": 1.15259, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1044.563449, "high": 1099.540473, "low": 999.582268, "close": 1019.573914, "volume": 35004}, "trend_line": 914.784084, "activity_lines": {"activity_5": 999.905624, "activity_10": 948.096205, "activity_20": 887.162406, "activity_30": 882.265768}, "trend_signal": 0, "fair_value": 942.580606, "relative_strength": 12.759676, "rate_of_change": 0.019391285257657865, "market_dynamics": 1.284947, "expectation": {"probability": 45.8362, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1014.576017, "high": 1039.565574, "low": 949.603156, "close": 974.592712, "volume": 27170}, "trend_line": 911.296989, "activity_lines": {"activity_5": 998.582699, "activity_10": 960.106076, "activity_20": 899.179196, "activity_30": 886.124389}, "trend_signal": 0, "fair_value": 943.109719, "relative_strength": 5.251454, "rate_of_change": -0.3811932302923576, "market_dynamics": 1.223893, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 974.592719, "high": 1049.561347, "low": 964.396967, "close": 1019.573914, "volume": 23878}, "trend_line": 907.643834, "activity_lines": {"activity_5": 1008.911707, "activity_10": 977.838384, "activity_20": 914.90807, "activity_30": 893.109997}, "trend_signal": 0, "fair_value": 943.760869, "relative_strength": 10.250103, "rate_of_change": -0.4008742533001043, "market_dynamics": 1.185372, "expectation": {"probability": 46.4031, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1029.569688, "high": 1149.519737, "low": 1009.578044, "close": 1134.526001, "volume": 29175}, "trend_line": 906.323521, "activity_lines": {"activity_5": 1050.561007, "activity_10": 1012.742987, "activity_20": 940.441787, "activity_30": 907.747556}, "trend_signal": 1, "fair_value": 944.413317, "relative_strength": 20.118251, "rate_of_change": -0.1454659802161937, "market_dynamics": 1.213013, "expectation": {"probability": 47.6648, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1149.519573, "high": 1319.448483, "low": 1109.536284, "close": 1209.631714, "volume": 56697}, "trend_line": 905.508197, "activity_lines": {"activity_5": 1107.58291, "activity_10": 1055.666764, "activity_20": 971.41427, "activity_30": 927.315826}, "trend_signal": 1, "fair_value": 945.387307, "relative_strength": 26.664211, "rate_of_change": -0.0899594880976318, "market_dynamics": 1.400821, "expectation": {"probability": 47.6648, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1209.631762, "high": 1269.613543, "low": 1179.640892, "close": 1249.619629, "volume": 57433}, "trend_line": 906.691982, "activity_lines": {"activity_5": 1166.92957, "activity_10": 1098.949959, "activity_20": 1004.099523, "activity_30": 949.516564}, "trend_signal": 1, "fair_value": 945.946019, "relative_strength": 29.125354, "rate_of_change": 0.13073156089828938, "market_dynamics": 1.697636, "expectation": {"probability": 48.0082, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1249.619579, "high": 1420.667414, "low": 1237.623231, "close": 1389.576904, "volume": 33476}, "trend_line": 914.039903, "activity_lines": {"activity_5": 1257.592273, "activity_10": 1161.041189, "activity_20": 1047.732837, "activity_30": 980.67043}, "trend_signal": 1, "fair_value": 947.785669, "relative_strength": 41.105726, "rate_of_change": 0.8104098355200772, "market_dynamics": 1.928435, "expectation": {"probability": 49.9658, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1384.5785, "high": 1465.053933, "low": 1349.588982, "close": 1454.557129, "volume": 22613}, "trend_line": 932.297398, "activity_lines": {"activity_5": 1342.249438, "activity_10": 1226.490438, "activity_20": 1094.673646, "activity_30": 1015.542509}, "trend_signal": 1, "fair_value": 949.977898, "relative_strength": 45.871439, "rate_of_change": 1.9974505423752886, "market_dynamics": 1.966806, "expectation": {"probability": 49.9658, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1454.557238, "high": 1469.552673, "low": 1369.583008, "close": 1369.583008, "volume": 13456}, "trend_line": 947.967493, "activity_lines": {"activity_5": 1369.583016, "activity_10": 1266.672768, "activity_20": 1130.30736, "activity_30": 1043.754484}, "trend_signal": 1, "fair_value": 950.856896, "relative_strength": 37.194484, "rate_of_change": 1.6808043263465104, "market_dynamics": 1.788535, "expectation": {"probability": 45.5106, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1424.566367, "high": 1449.558759, "low": 1359.586164, "close": 1379.580078, "volume": 18256}, "trend_line": 965.636528, "activity_lines": {"activity_5": 1384.578483, "activity_10": 1301.763721, "activity_20": 1164.047798, "activity_30": 1071.600457}, "trend_signal": 1, "fair_value": 951.895934, "relative_strength": 36.472124, "rate_of_change": 1.8638861701980332, "market_dynamics": 1.59121, "expectation": {"probability": 50.1364, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1379.579891, "high": 1549.52828, "low": 1349.58905, "close": 1519.537231, "volume": 33922}, "trend_line": 988.970223, "activity_lines": {"activity_5": 1434.896444, "activity_10": 1356.210217, "activity_20": 1208.307792, "activity_30": 1107.335986}, "trend_signal": 1, "fair_value": 954.215957, "relative_strength": 48.006197, "rate_of_change": 2.4164055856843096, "market_dynamics": 1.552658, "expectation": {"probability": 51.91, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1524.535889, "high": 1599.513046, "low": 1469.552524, "close": 1504.54187, "volume": 19338}, "trend_line": 1010.638078, "activity_lines": {"activity_5": 1462.221444, "activity_10": 1398.840042, "activity_20": 1247.853863, "activity_30": 1140.598673}, "trend_signal": 1, "fair_value": 956.919637, "relative_strength": 42.892143, "rate_of_change": 2.190951203189049, "market_dynamics": 1.503331, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1509.540325, "high": 1598.713174, "low": 1479.549458, "close": 1549.528198, "volume": 14058}, "trend_line": 1036.304034, "activity_lines": {"activity_5": 1496.877555, "activity_10": 1440.013761, "activity_20": 1288.51755, "activity_30": 1175.365778}, "trend_signal": 1, "fair_value": 960.103602, "relative_strength": 44.591198, "rate_of_change": 2.53957935671607, "market_dynamics": 1.555431, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1526.535239, "high": 1799.452173, "low": 1519.53737, "close": 1634.502319, "volume": 38778}, "trend_line": 1064.969033, "activity_lines": {"activity_5": 1553.526969, "activity_10": 1487.001786, "activity_20": 1333.774016, "activity_30": 1213.959216}, "trend_signal": 1, "fair_value": 963.832273, "relative_strength": 48.678333, "rate_of_change": 2.7660800363149103, "market_dynamics": 1.718909, "expectation": {"probability": 55.4201, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1634.502249, "high": 1654.49616, "low": 1375.581005, "close": 1504.54187, "volume": 35217}, "trend_line": 1089.468587, "activity_lines": {"activity_5": 1549.194946, "activity_10": 1501.270161, "activity_20": 1362.796254, "activity_30": 1242.318753}, "trend_signal": 1, "fair_value": 966.695881, "relative_strength": 36.323812, "rate_of_change": 2.3004944971014933, "market_dynamics": 1.60145, "expectation": {"probability": 51.8979, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1504.541847, "high": 1767.461888, "low": 1479.549458, "close": 1724.474976, "volume": 23137}, "trend_line": 1121.965527, "activity_lines": {"activity_5": 1609.843172, "activity_10": 1550.164371, "activity_20": 1409.550114, "activity_30": 1283.286908}, "trend_signal": 1, "fair_value": 970.969316, "relative_strength": 53.822036, "rate_of_change": 2.982824873315966, "market_dynamics": 1.63864, "expectation": {"probability": 55.5706, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1739.470497, "high": 1799.452239, "low": 1549.528278, "close": 1714.478027, "volume": 30863}, "trend_line": 1152.963245, "activity_lines": {"activity_5": 1653.496566, "activity_10": 1588.60722, "activity_20": 1451.35195, "activity_30": 1321.51352}, "trend_signal": 1, "fair_value": 975.178668, "relative_strength": 50.204809, "rate_of_change": 2.762804850420315, "market_dynamics": 1.70274, "expectation": {"probability": 53.6669, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1714.477869, "high": 1849.582399, "low": 1679.488525, "close": 1829.586914, "volume": 45812}, "trend_line": 1187.964492, "activity_lines": {"activity_5": 1721.523844, "activity_10": 1642.071664, "activity_20": 1500.354574, "activity_30": 1365.16666}, "trend_signal": 1, "fair_value": 980.842369, "relative_strength": 54.963727, "rate_of_change": 3.0357643360955664, "market_dynamics": 1.705582, "expectation": {"probability": 56.7513, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1834.585878, "high": 1849.582493, "low": 1779.598232, "close": 1819.589233, "volume": 9092}, "trend_line": 1222.882341, "activity_lines": {"activity_5": 1767.547982, "activity_10": 1686.899625, "activity_20": 1544.048042, "activity_30": 1405.916644}, "trend_signal": 1, "fair_value": 986.633894, "relative_strength": 54.395887, "rate_of_change": 2.9393007312208392, "market_dynamics": 1.747521, "expectation": {"probability": 54.4482, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1824.588135, "high": 2019.544075, "low": 1795.594668, "close": 1989.550781, "volume": 47655}, "trend_line": 1262.882577, "activity_lines": {"activity_5": 1857.886841, "activity_10": 1754.447754, "activity_20": 1599.97593, "activity_30": 1455.379124}, "trend_signal": 1, "fair_value": 993.534107, "relative_strength": 65.952558, "rate_of_change": 3.2709799347736337, "market_dynamics": 1.840391, "expectation": {"probability": 56.3426, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1999.548682, "high": 2479.440317, "low": 1979.553195, "close": 2419.453857, "volume": 76157}, "trend_line": 1315.880353, "activity_lines": {"activity_5": 2059.192798, "activity_10": 1889.069702, "activity_20": 1692.347029, "activity_30": 1529.996626}, "trend_signal": 1, "fair_value": 1003.60509, "relative_strength": 96.01044, "rate_of_change": 4.196571950964521, "market_dynamics": 1.962013, "expectation": {"probability": 57.0614, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2399.458317, "high": 2459.444775, "low": 2099.52587, "close": 2429.45166, "volume": 38835}, "trend_line": 1368.878251, "activity_lines": {"activity_5": 2217.49943, "activity_10": 2009.147312, "activity_20": 1779.004204, "activity_30": 1601.839936}, "trend_signal": 1, "fair_value": 1013.48424, "relative_strength": 94.297415, "rate_of_change": 4.027562071215153, "market_dynamics": 1.999683, "expectation": {"probability": 57.8882, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2459.444576, "high": 2639.404178, "low": 2399.45824, "close": 2619.408691, "volume": 29395}, "trend_line": 1429.040898, "activity_lines": {"activity_5": 2391.460164, "activity_10": 2146.946022, "activity_20": 1876.824625, "activity_30": 1682.519319}, "trend_signal": 1, "fair_value": 1024.549073, "relative_strength": 103.372613, "rate_of_change": 4.3950327179242965, "market_dynamics": 2.151733, "expectation": {"probability": 58.6837, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2659.399653, "high": 2799.368061, "low": 2559.422051, "close": 2689.392822, "volume": 35861}, "trend_line": 1491.20321, "activity_lines": {"activity_5": 2536.094157, "activity_10": 2278.016748, "activity_20": 1973.691941, "activity_30": 1763.832346}, "trend_signal": 1, "fair_value": 1036.062523, "relative_strength": 100.002999, "rate_of_change": 4.349932327829006, "market_dynamics": 2.172039, "expectation": {"probability": 59.4498, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2689.392752, "high": 2899.345215, "low": 2599.413079, "close": 2679.39502, "volume": 34693}, "trend_line": 1552.865692, "activity_lines": {"activity_5": 2619.408643, "activity_10": 2388.089864, "activity_20": 2062.202958, "activity_30": 1840.489882}, "trend_signal": 1, "fair_value": 1047.223972, "relative_strength": 96.661234, "rate_of_change": 4.135082434539568, "market_dynamics": 2.12764, "expectation": {"probability": 57.3068, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2649.401795, "high": 2839.359145, "low": 2499.435708, "close": 2589.415527, "volume": 43131}, "trend_line": 1609.696584, "activity_lines": {"activity_5": 2626.740348, "activity_10": 2460.442105, "activity_20": 2135.145626, "activity_30": 1907.364065}, "trend_signal": 1, "fair_value": 1058.032561, "relative_strength": 88.168994, "rate_of_change": 3.659742905827553, "market_dynamics": 2.030282, "expectation": {"probability": 56.4209, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2559.422108, "high": 2699.390327, "low": 2219.499117, "close": 2479.440186, "volume": 46924}, "trend_line": 1661.529067, "activity_lines": {"activity_5": 2586.082829, "activity_10": 2497.072638, "activity_20": 2191.234472, "activity_30": 1963.476556}, "trend_signal": 1, "fair_value": 1068.16817, "relative_strength": 72.277476, "rate_of_change": 3.2200157169495434, "market_dynamics": 1.769417, "expectation": {"probability": 55.3999, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2439.449363, "high": 2479.440336, "low": 1994.549798, "close": 2179.507813, "volume": 36187}, "trend_line": 1703.692065, "activity_lines": {"activity_5": 2442.115283, "activity_10": 2465.26161, "activity_20": 2213.568505, "activity_30": 1996.894539}, "trend_signal": 1, "fair_value": 1076.701038, "relative_strength": 48.840912, "rate_of_change": 2.537602190500831, "market_dynamics": 1.195558, "expectation": {"probability": 54.4151, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2169.509949, "high": 2184.506561, "low": 1999.548399, "close": 2019.544189, "volume": 24367}, "trend_line": 1738.023989, "activity_lines": {"activity_5": 2274.153255, "activity_10": 2398.004088, "activity_20": 2217.21576, "activity_30": 2017.272096}, "trend_signal": 1, "fair_value": 1084.304469, "relative_strength": 37.29425, "rate_of_change": 2.015148435876531, "market_dynamics": 0.469341, "expectation": {"probability": 53.4648, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2069.532708, "high": 2292.549429, "low": 2019.543995, "close": 2079.530518, "volume": 20901}, "trend_line": 1772.52289, "activity_lines": {"activity_5": 2170.843246, "activity_10": 2338.017627, "activity_20": 2223.480947, "activity_30": 2039.304775}, "trend_signal": 1, "fair_value": 1092.292428, "relative_strength": 39.343488, "rate_of_change": 1.9849496450189636, "market_dynamics": -0.209954, "expectation": {"probability": 54.3202, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2109.523624, "high": 2199.646007, "low": 2007.676782, "close": 2039.671631, "volume": 18455}, "trend_line": 1806.526147, "activity_lines": {"activity_5": 2094.237907, "activity_10": 2269.1481, "activity_20": 2222.616951, "activity_30": 2056.540178}, "trend_signal": 1, "fair_value": 1100.024882, "relative_strength": 37.147647, "rate_of_change": 1.9183536185532744, "market_dynamics": -0.759847, "expectation": {"probability": 54.2433, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2039.671623, "high": 2358.42047, "low": 2019.674842, "close": 2299.629883, "volume": 11946}, "trend_line": 1850.694053, "activity_lines": {"activity_5": 2140.934912, "activity_10": 2254.448842, "activity_20": 2244.034054, "activity_30": 2088.353322}, "trend_signal": 1, "fair_value": 1109.353355, "relative_strength": 49.282373, "rate_of_change": 2.444908205361276, "market_dynamics": -0.945976, "expectation": {"probability": 53.8511, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2269.634756, "high": 2279.633147, "low": 1769.715188, "close": 1829.705444, "volume": 47928}, "trend_line": 1877.698437, "activity_lines": {"activity_5": 2042.977791, "activity_10": 2156.669172, "activity_20": 2216.910314, "activity_30": 2086.999218}, "trend_signal": 1, "fair_value": 1115.515939, "relative_strength": 18.13485, "rate_of_change": 1.459149012567777, "market_dynamics": -0.969431, "expectation": {"probability": 48.0076, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1829.705499, "high": 1949.686241, "low": 1759.716808, "close": 1904.693481, "volume": 12409}, "trend_line": 1903.370687, "activity_lines": {"activity_5": 1993.336841, "activity_10": 2086.881931, "activity_20": 2195.594116, "activity_30": 2088.740834}, "trend_signal": 1, "fair_value": 1121.902413, "relative_strength": 21.824779, "rate_of_change": 1.3672190110045919, "market_dynamics": -1.038029, "expectation": {"probability": 54.0643, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1904.693442, "high": 1999.678156, "low": 1749.718303, "close": 1969.682983, "volume": 20309}, "trend_line": 1928.705729, "activity_lines": {"activity_5": 1973.015771, "activity_10": 2043.178225, "activity_20": 2179.180769, "activity_30": 2093.019047}, "trend_signal": 1, "fair_value": 1128.769477, "relative_strength": 21.342327, "rate_of_change": 1.3310618984015028, "market_dynamics": -1.053474, "expectation": {"probability": 54.636, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1979.681386, "high": 2059.668512, "low": 1950.686052, "close": 1999.678223, "volume": 11661}, "trend_line": 1953.707682, "activity_lines": {"activity_5": 1970.016284, "activity_10": 2017.832053, "activity_20": 2163.409153, "activity_30": 2097.597917}, "trend_signal": 1, "fair_value": 1135.828818, "relative_strength": 21.985108, "rate_of_change": 1.2963072916760106, "market_dynamics": -1.137597, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1999.678235, "high": 2019.675018, "low": 1899.694323, "close": 1949.686279, "volume": 8086}, "trend_line": 1972.377995, "activity_lines": {"activity_5": 1953.019043, "activity_10": 1994.118934, "activity_20": 2141.565909, "activity_30": 2097.338472}, "trend_signal": 0, "fair_value": 1142.535703, "relative_strength": 16.592698, "rate_of_change": 0.9556349279891954, "market_dynamics": -1.213422, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1949.68617, "high": 2219.642835, "low": 1899.694217, "close": 2169.650879, "volume": 12666}, "trend_line": 1996.214453, "activity_lines": {"activity_5": 2032.672908, "activity_10": 2020.031268, "activity_20": 2139.551635, "activity_30": 2110.065755}, "trend_signal": 1, "fair_value": 1149.996719, "relative_strength": 25.747253, "rate_of_change": 1.2085136855321688, "market_dynamics": -1.148122, "expectation": {"probability": 54.8694, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2169.650717, "high": 2459.604305, "low": 1939.687876, "close": 1959.68457, "volume": 58947}, "trend_line": 2015.884505, "activity_lines": {"activity_5": 2019.674975, "activity_10": 2007.947126, "activity_20": 2115.921218, "activity_30": 2107.708988}, "trend_signal": 0, "fair_value": 1155.919825, "relative_strength": 11.105753, "rate_of_change": 0.9853676778283471, "market_dynamics": -0.981993, "expectation": {"probability": 49.913, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2009.676524, "high": 2239.63956, "low": 1919.691008, "close": 2199.645996, "volume": 44113}, "trend_line": 2043.220036, "activity_lines": {"activity_5": 2082.998112, "activity_10": 2040.580691, "activity_20": 2114.477148, "activity_30": 2119.564568}, "trend_signal": 0, "fair_value": 1163.669102, "relative_strength": 24.106856, "rate_of_change": 1.3560068015900517, "market_dynamics": -0.733373, "expectation": {"probability": 55.5617, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2199.645932, "high": 2439.607306, "low": 2119.65888, "close": 2189.647461, "volume": 28304}, "trend_line": 2065.557043, "activity_lines": {"activity_5": 2127.657536, "activity_10": 2069.212422, "activity_20": 2111.080384, "activity_30": 2129.011499}, "trend_signal": 1, "fair_value": 1171.530259, "relative_strength": 20.90914, "rate_of_change": 1.0932257224595783, "market_dynamics": -0.489793, "expectation": {"probability": 55.9094, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2089.663743, "high": 2199.646019, "low": 1899.694312, "close": 2059.668457, "volume": 19222}, "trend_line": 2084.061263, "activity_lines": {"activity_5": 2116.326009, "activity_10": 2071.484774, "activity_20": 2096.398984, "activity_30": 2128.63159}, "trend_signal": 0, "fair_value": 1178.686196, "relative_strength": 10.829385, "rate_of_change": 0.8958464769931925, "market_dynamics": -0.337523, "expectation": {"probability": 50.7106, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2099.661949, "high": 2259.636353, "low": 2039.671607, "close": 2129.657227, "volume": 11363}, "trend_line": 2103.398897, "activity_lines": {"activity_5": 2120.991927, "activity_10": 2090.845293, "activity_20": 2090.144053, "activity_30": 2131.573265}, "trend_signal": 0, "fair_value": 1186.546741, "relative_strength": 12.441514, "rate_of_change": 0.9278822241608922, "market_dynamics": -0.275551, "expectation": {"probability": 55.0267, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2119.65888, "high": 2199.64611, "low": 2074.665936, "close": 2159.652344, "volume": 41370}, "trend_line": 2120.903898, "activity_lines": {"activity_5": 2138.322461, "activity_10": 2110.2058, "activity_20": 2089.077949, "activity_30": 2135.20252}, "trend_signal": 0, "fair_value": 1194.22202, "relative_strength": 10.229928, "rate_of_change": 0.8322245022076757, "market_dynamics": -0.17031, "expectation": {"probability": 55.0988, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2169.650813, "high": 2439.607332, "low": 2139.65564, "close": 2399.61377, "volume": 18455}, "trend_line": 2150.739628, "activity_lines": {"activity_5": 2222.308952, "activity_10": 2168.560041, "activity_20": 2113.387889, "activity_30": 2153.183802}, "trend_signal": 0, "fair_value": 1202.757217, "relative_strength": 18.38354, "rate_of_change": 1.4067459646867877, "market_dynamics": -0.018202, "expectation": {"probability": 55.7135, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2409.612261, "high": 2499.597781, "low": 1959.684701, "close": 2019.675049, "volume": 28115}, "trend_line": 2160.579631, "activity_lines": {"activity_5": 2166.318018, "activity_10": 2150.017592, "activity_20": 2102.84548, "activity_30": 2144.728022}, "trend_signal": 0, "fair_value": 1208.440087, "relative_strength": 4.604492, "rate_of_change": 0.45751716627598454, "market_dynamics": 0.046761, "expectation": {"probability": 52.31, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1969.683017, "high": 2039.6718, "low": 1859.700716, "close": 1949.686279, "volume": 131375}, "trend_line": 2168.419906, "activity_lines": {"activity_5": 2098.328988, "activity_10": 2118.386333, "activity_20": 2088.350524, "activity_30": 2131.122}, "trend_signal": 0, "fair_value": 1213.578314, "relative_strength": 0.247441, "rate_of_change": 0.36287831688810457, "market_dynamics": 0.188329, "expectation": {"probability": 51.5889, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1934.688626, "high": 1999.678115, "low": 1599.742521, "close": 1639.736084, "volume": 89314}, "trend_line": 2162.091545, "activity_lines": {"activity_5": 1934.355371, "activity_10": 2030.400493, "activity_20": 2046.859139, "activity_30": 2097.013366}, "trend_signal": 0, "fair_value": 1216.889674, "relative_strength": -13.328811, "rate_of_change": -0.2918420450987992, "market_dynamics": 0.047508, "expectation": {"probability": 49.1754, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1604.741668, "high": 1779.713482, "low": 1549.75052, "close": 1654.733643, "volume": 20841}, "trend_line": 2156.596358, "activity_lines": {"activity_5": 1808.04235, "activity_10": 1954.776296, "activity_20": 2009.366435, "activity_30": 2064.280598}, "trend_signal": 0, "fair_value": 1220.297172, "relative_strength": -13.483741, "rate_of_change": -0.25416069974966954, "market_dynamics": -0.298068, "expectation": {"probability": 47.9857, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1654.733585, "high": 1799.855608, "low": 1609.740829, "close": 1749.859619, "volume": 27017}, "trend_line": 2148.606653, "activity_lines": {"activity_5": 1747.099235, "activity_10": 1901.992294, "activity_20": 1982.67054, "activity_30": 2038.039518}, "trend_signal": 0, "fair_value": 1224.602446, "relative_strength": -13.09218, "rate_of_change": -0.3704775337471825, "market_dynamics": -0.492246, "expectation": {"probability": 48.5368, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1779.857143, "high": 1919.845946, "low": 1749.85955, "close": 1859.85083, "volume": 22483}, "trend_line": 2129.953219, "activity_lines": {"activity_5": 1766.1368, "activity_10": 1877.384628, "activity_20": 1968.019861, "activity_30": 2019.41011}, "trend_signal": 0, "fair_value": 1229.420796, "relative_strength": -9.521918, "rate_of_change": -0.8681642111623786, "market_dynamics": -0.75831, "expectation": {"probability": 49.3294, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1859.850726, "high": 1969.841918, "low": 1799.855541, "close": 1934.844727, "volume": 23218}, "trend_line": 2113.466321, "activity_lines": {"activity_5": 1820.827279, "activity_10": 1872.408518, "activity_20": 1961.367747, "activity_30": 2006.822466}, "trend_signal": 0, "fair_value": 1234.911872, "relative_strength": -6.974507, "rate_of_change": -0.7740497703391161, "market_dynamics": -0.867285, "expectation": {"probability": 50.0978, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1924.845528, "high": 1979.841187, "low": 1779.857178, "close": 1814.85437, "volume": 10930}, "trend_line": 2086.647843, "activity_lines": {"activity_5": 1836.510409, "activity_10": 1847.885503, "activity_20": 1945.025052, "activity_30": 1987.557179}, "trend_signal": 0, "fair_value": 1239.441784, "relative_strength": -10.790624, "rate_of_change": -1.268933303243288, "market_dynamics": -0.883528, "expectation": {"probability": 49.2965, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1839.852348, "high": 1929.845126, "low": 1649.867573, "close": 1704.863159, "volume": 16857}, "trend_line": 2053.830188, "activity_lines": {"activity_5": 1803.855249, "activity_10": 1809.087773, "activity_20": 1918.277723, "activity_30": 1962.925909}, "trend_signal": 0, "fair_value": 1243.07463, "relative_strength": -16.493249, "rate_of_change": -1.5727452579069559, "market_dynamics": -1.013313, "expectation": {"probability": 48.6823, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1639.868408, "high": 1799.855555, "low": 1599.871618, "close": 1759.858765, "volume": 13118}, "trend_line": 2023.17898, "activity_lines": {"activity_5": 1786.18999, "activity_10": 1788.558139, "activity_20": 1897.719644, "activity_30": 1943.96001}, "trend_signal": 0, "fair_value": 1246.580026, "relative_strength": -13.14531, "rate_of_change": -1.4923925151693214, "market_dynamics": -1.119031, "expectation": {"probability": 49.4841, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1759.858766, "high": 1899.847605, "low": 1699.863578, "close": 1724.861572, "volume": 22573}, "trend_line": 1994.360514, "activity_lines": {"activity_5": 1756.192391, "activity_10": 1773.297288, "activity_20": 1874.827661, "activity_30": 1924.713726}, "trend_signal": 0, "fair_value": 1249.061108, "relative_strength": -14.876418, "rate_of_change": -1.4244150559531785, "market_dynamics": -1.187449, "expectation": {"probability": 48.7203, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1724.861625, "high": 1809.854824, "low": 1699.863596, "close": 1735.0, "volume": 27239}, "trend_line": 1969.545842, "activity_lines": {"activity_5": 1738.573551, "activity_10": 1765.240032, "activity_20": 1854.209894, "activity_30": 1907.98079}, "trend_signal": 0, "fair_value": 1251.574288, "relative_strength": -16.809773, "rate_of_change": -1.2442420427904628, "market_dynamics": -1.197494, "expectation": {"probability": 49.3833, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1745.0, "high": 1790.0, "low": 1650.0, "close": 1710.0, "volume": 17591}, "trend_line": 1953.895581, "activity_lines": {"activity_5": 1725.94436, "activity_10": 1756.540709, "activity_20": 1832.23349, "activity_30": 1891.235897}, "trend_signal": 0, "fair_value": 1254.407246, "relative_strength": -17.732799, "rate_of_change": -0.7946126800535777, "market_dynamics": -1.13103, "expectation": {"probability": 48.8667, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1585.0, "high": 1620.0, "low": 1550.0, "close": 1550.0, "volume": 3763}, "trend_line": 1938.244108, "activity_lines": {"activity_5": 1666.972127, "activity_10": 1717.472951, "activity_20": 1797.207805, "activity_30": 1865.178117}, "trend_signal": 0, "fair_value": 1256.950616, "relative_strength": -25.078203, "rate_of_change": -0.8010393775490041, "market_dynamics": -1.226063, "expectation": {"probability": 48.2975, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1560.0, "high": 1570.0, "low": 1385.0, "close": 1500.0, "volume": 33958}, "trend_line": 1918.926424, "activity_lines": {"activity_5": 1601.657438, "activity_10": 1671.218532, "activity_20": 1759.371094, "activity_30": 1836.904304}, "trend_signal": 0, "fair_value": 1259.717512, "relative_strength": -28.066057, "rate_of_change": -0.9966589822338362, "market_dynamics": -1.295602, "expectation": {"probability": 47.6359, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1475.0, "high": 1650.0, "low": 1450.0, "close": 1550.0, "volume": 12885}, "trend_line": 1902.604036, "activity_lines": {"activity_5": 1570.333333, "activity_10": 1638.597925, "activity_20": 1729.627935, "activity_30": 1813.102599}, "trend_signal": 0, "fair_value": 1262.900928, "relative_strength": -24.843447, "rate_of_change": -0.8505999915294327, "market_dynamics": -1.363224, "expectation": {"probability": 48.1723, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1550.0, "high": 1650.0, "low": 1450.0, "close": 1510.0, "volume": 13220}, "trend_line": 1876.28304, "activity_lines": {"activity_5": 1537.333333, "activity_10": 1604.338241, "activity_20": 1699.121193, "activity_30": 1787.773306}, "trend_signal": 0, "fair_value": 1265.891938, "relative_strength": -27.699749, "rate_of_change": -1.3834195398500628, "market_dynamics": -1.34241, "expectation": {"probability": 47.771, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1510.0, "high": 1550.0, "low": 1450.0, "close": 1500.0, "volume": 9854}, "trend_line": 1865.292859, "activity_lines": {"activity_5": 1516.0, "activity_10": 1575.984826, "activity_20": 1670.279538, "activity_30": 1763.496981}, "trend_signal": 0, "fair_value": 1268.786842, "relative_strength": -29.110748, "rate_of_change": -0.5857421703284234, "market_dynamics": -1.237239, "expectation": {"probability": 47.2342, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1500.0, "high": 1550.0, "low": 1375.0, "close": 1390.0, "volume": 16863}, "trend_line": 1848.13641, "activity_lines": {"activity_5": 1472.0, "activity_10": 1533.356035, "activity_20": 1633.960061, "activity_30": 1732.832926}, "trend_signal": 0, "fair_value": 1270.7206, "relative_strength": -32.938855, "rate_of_change": -0.9197724055619644, "market_dynamics": -1.212332, "expectation": {"probability": 46.2199, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4fc2aefe-820c-483a-b8e0-a60d3172b59f/", "share_image": "https://sharemaestro.com/terminal/4fc2aefe-820c-483a-b8e0-a60d3172b59f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}