{"ticker": {"uuid": "4fc3c680-da4c-4db9-b1b9-5b7b0540121d", "symbol": "TSMN", "name": "Taiwan Semiconductor Manufacturing Company Limited", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSMN rose 19.88%, moving from 6,055.89 to 7,260.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.28 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is positive at 61.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,260.00"}, {"label": "12-Week Change", "value": "19.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.28"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6990.0, "high": 7449.97998, "low": 6990.0, "close": 7260.0, "volume": 8987}, "trend_line": 6064.231022, "activity_lines": {"activity_5": 7093.200716, "activity_10": 6926.460973, "activity_20": 6607.731896, "activity_30": 6384.155724}, "trend_signal": 1, "fair_value": 3659.353752, "relative_strength": 24.279074, "rate_of_change": 0.9329756001942916, "market_dynamics": 1.008248, "expectation": {"probability": 61.6537, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1710.93336, "high": 1778.709702, "low": 1685.933542, "close": 1768.733765, "volume": 8783}, "trend_line": 1619.872396, "activity_lines": {"activity_5": 1724.276359, "activity_10": 1651.915372, "activity_20": 1640.215843, "activity_30": 1635.765084}, "trend_signal": 1, "fair_value": 1978.836948, "relative_strength": 2.495748, "rate_of_change": 0.7052374481127581, "market_dynamics": 0.382882, "expectation": {"probability": 57.211, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1842.545761, "high": 1897.812438, "low": 1775.742566, "close": 1776.141724, "volume": 6430}, "trend_line": 1625.834652, "activity_lines": {"activity_5": 1756.491927, "activity_10": 1680.70698, "activity_20": 1652.030858, "activity_30": 1645.846977}, "trend_signal": 1, "fair_value": 1982.261871, "relative_strength": 2.524814, "rate_of_change": 0.3680694858880739, "market_dynamics": 0.559551, "expectation": {"probability": 57.0745, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1776.141724, "high": 1796.09871, "low": 1733.744019, "close": 1737.855225, "volume": 3134}, "trend_line": 1631.418697, "activity_lines": {"activity_5": 1755.273462, "activity_10": 1700.280564, "activity_20": 1660.116797, "activity_30": 1653.07411}, "trend_signal": 1, "fair_value": 1985.109679, "relative_strength": 3.322749, "rate_of_change": 0.34345712789002975, "market_dynamics": 0.487699, "expectation": {"probability": 52.9919, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1738.224121, "high": 1749.200374, "low": 1706.323322, "close": 1733.434692, "volume": 12447}, "trend_line": 1636.689221, "activity_lines": {"activity_5": 1745.794059, "activity_10": 1715.911677, "activity_20": 1668.054033, "activity_30": 1659.655787}, "trend_signal": 1, "fair_value": 1987.813949, "relative_strength": 2.716175, "rate_of_change": 0.3230638468035176, "market_dynamics": 0.644556, "expectation": {"probability": 51.6945, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1751.196114, "high": 1855.97852, "low": 1671.379532, "close": 1727.248169, "volume": 8177}, "trend_line": 1641.088839, "activity_lines": {"activity_5": 1740.304167, "activity_10": 1726.94243, "activity_20": 1675.577363, "activity_30": 1665.4983}, "trend_signal": 1, "fair_value": 1989.764534, "relative_strength": 1.785802, "rate_of_change": 0.26881205934207825, "market_dynamics": 0.624363, "expectation": {"probability": 50.2677, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1749.759277, "high": 1802.065569, "low": 1706.323369, "close": 1756.185181, "volume": 5697}, "trend_line": 1649.263294, "activity_lines": {"activity_5": 1742.804989, "activity_10": 1739.28264, "activity_20": 1685.465327, "activity_30": 1672.923871}, "trend_signal": 1, "fair_value": 1991.454105, "relative_strength": 4.03258, "rate_of_change": 0.49811166865172246, "market_dynamics": 0.608169, "expectation": {"probability": 52.8102, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1752.57302, "high": 1752.57302, "low": 1626.477045, "close": 1631.476196, "volume": 1288}, "trend_line": 1655.641113, "activity_lines": {"activity_5": 1704.572721, "activity_10": 1724.49031, "activity_20": 1682.773835, "activity_30": 1671.776316}, "trend_signal": 1, "fair_value": 1991.132307, "relative_strength": -2.817813, "rate_of_change": 0.3867071451357855, "market_dynamics": 0.517054, "expectation": {"probability": 44.4154, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1645.435647, "high": 1700.306668, "low": 1645.425659, "close": 1676.169067, "volume": 1416}, "trend_line": 1663.309892, "activity_lines": {"activity_5": 1690.882446, "activity_10": 1714.816457, "activity_20": 1684.172689, "activity_30": 1673.1007}, "trend_signal": 1, "fair_value": 1990.829096, "relative_strength": -2.006986, "rate_of_change": 0.46319090168668015, "market_dynamics": 0.329441, "expectation": {"probability": 50.6744, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1676.119034, "high": 1685.917725, "low": 1622.974594, "close": 1685.917725, "volume": 29638}, "trend_line": 1670.173665, "activity_lines": {"activity_5": 1684.554134, "activity_10": 1706.185538, "activity_20": 1686.211848, "activity_30": 1674.55927}, "trend_signal": 1, "fair_value": 1990.186521, "relative_strength": 0.792878, "rate_of_change": 0.4126574989430795, "market_dynamics": 0.333014, "expectation": {"probability": 51.1987, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1628.552308, "high": 1636.564931, "low": 1566.597012, "close": 1572.14502, "volume": 7366}, "trend_line": 1668.388391, "activity_lines": {"activity_5": 1643.469385, "activity_10": 1679.383077, "activity_20": 1677.406086, "activity_30": 1668.234841}, "trend_signal": 0, "fair_value": 1989.281552, "relative_strength": -4.256139, "rate_of_change": -0.10689151897267356, "market_dynamics": 0.087554, "expectation": {"probability": 43.8436, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1573.402325, "high": 1586.553812, "low": 1522.702367, "close": 1549.833374, "volume": 11983}, "trend_line": 1662.936255, "activity_lines": {"activity_5": 1605.28763, "activity_10": 1650.892658, "activity_20": 1667.230978, "activity_30": 1660.58613}, "trend_signal": 0, "fair_value": 1988.245043, "relative_strength": -5.053902, "rate_of_change": -0.32679057403006606, "market_dynamics": -0.036683, "expectation": {"probability": 44.2218, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1556.618665, "high": 1607.508179, "low": 1523.670263, "close": 1554.623047, "volume": 929}, "trend_line": 1656.131502, "activity_lines": {"activity_5": 1582.459221, "activity_10": 1627.253096, "activity_20": 1658.031815, "activity_30": 1653.598182}, "trend_signal": 0, "fair_value": 1987.009602, "relative_strength": -4.343411, "rate_of_change": -0.4092010730742122, "market_dynamics": -0.379256, "expectation": {"probability": 46.1949, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1566.597046, "high": 1592.820094, "low": 1566.597046, "close": 1591.542725, "volume": 3316}, "trend_line": 1649.348315, "activity_lines": {"activity_5": 1577.060913, "activity_10": 1614.353815, "activity_20": 1652.812585, "activity_30": 1649.431164}, "trend_signal": 0, "fair_value": 1986.336139, "relative_strength": -1.64873, "rate_of_change": -0.40958021701829794, "market_dynamics": -0.832582, "expectation": {"probability": 46.8645, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1591.542875, "high": 1641.434448, "low": 1561.607951, "close": 1571.586182, "volume": 957}, "trend_line": 1642.726359, "activity_lines": {"activity_5": 1570.652181, "activity_10": 1600.486299, "activity_20": 1645.567407, "activity_30": 1644.414252}, "trend_signal": 0, "fair_value": 1985.547507, "relative_strength": -1.412252, "rate_of_change": -0.4014892390998656, "market_dynamics": -1.022535, "expectation": {"probability": 45.1323, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1571.576586, "high": 1591.512898, "low": 1518.15625, "close": 1518.15625, "volume": 21927}, "trend_line": 1638.495528, "activity_lines": {"activity_5": 1554.055575, "activity_10": 1579.846951, "activity_20": 1633.094112, "activity_30": 1636.377471}, "trend_signal": 0, "fair_value": 1984.44726, "relative_strength": -2.391031, "rate_of_change": -0.2575493463546524, "market_dynamics": -1.094424, "expectation": {"probability": 44.612, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1518.156116, "high": 1524.84354, "low": 1466.9021, "close": 1466.951904, "volume": 735}, "trend_line": 1633.771293, "activity_lines": {"activity_5": 1523.990104, "activity_10": 1553.699392, "activity_20": 1615.704889, "activity_30": 1625.31014}, "trend_signal": 0, "fair_value": 1982.640053, "relative_strength": -6.019071, "rate_of_change": -0.2883276102539297, "market_dynamics": -1.093913, "expectation": {"probability": 44.007, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1487.193907, "high": 1527.249092, "low": 1469.646851, "close": 1512.167358, "volume": 5048}, "trend_line": 1630.957157, "activity_lines": {"activity_5": 1514.521883, "activity_10": 1541.031612, "activity_20": 1602.831582, "activity_30": 1617.464725}, "trend_signal": 0, "fair_value": 1980.912907, "relative_strength": -1.508568, "rate_of_change": -0.17224785452268088, "market_dynamics": -1.06566, "expectation": {"probability": 45.8466, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1512.217049, "high": 1627.281444, "low": 1512.217049, "close": 1624.257202, "volume": 6070}, "trend_line": 1631.243726, "activity_lines": {"activity_5": 1545.247322, "activity_10": 1550.913055, "activity_20": 1600.413957, "activity_30": 1617.03247}, "trend_signal": 0, "fair_value": 1979.374661, "relative_strength": 8.231019, "rate_of_change": 0.01757060256119727, "market_dynamics": -0.858763, "expectation": {"probability": 48.2739, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1618.96719, "high": 1665.030981, "low": 1616.971138, "close": 1634.837402, "volume": 10020}, "trend_line": 1629.607031, "activity_lines": {"activity_5": 1577.31853, "activity_10": 1563.662023, "activity_20": 1599.060098, "activity_30": 1617.26432}, "trend_signal": 0, "fair_value": 1978.050982, "relative_strength": 9.265363, "rate_of_change": -0.10033417900176606, "market_dynamics": -0.668192, "expectation": {"probability": 51.5408, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1634.83764, "high": 1717.213142, "low": 1627.451484, "close": 1665.879395, "volume": 5737}, "trend_line": 1627.442501, "activity_lines": {"activity_5": 1615.520321, "activity_10": 1582.983722, "activity_20": 1601.564392, "activity_30": 1619.604472}, "trend_signal": 0, "fair_value": 1976.620361, "relative_strength": 13.374181, "rate_of_change": -0.13282527375153508, "market_dynamics": -0.315606, "expectation": {"probability": 52.7644, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1656.896309, "high": 1658.892569, "low": 1549.67696, "close": 1557.08313, "volume": 4653}, "trend_line": 1624.045658, "activity_lines": {"activity_5": 1607.60848, "activity_10": 1580.820022, "activity_20": 1593.881159, "activity_30": 1615.065158}, "trend_signal": 0, "fair_value": 1975.232751, "relative_strength": 3.997461, "rate_of_change": -0.20872276580664212, "market_dynamics": -0.114891, "expectation": {"probability": 45.6533, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1553.589844, "high": 1596.499146, "low": 1553.589844, "close": 1596.499146, "volume": 6642}, "trend_line": 1622.195117, "activity_lines": {"activity_5": 1606.826563, "activity_10": 1585.691056, "activity_20": 1590.959692, "activity_30": 1613.287964}, "trend_signal": 0, "fair_value": 1973.509422, "relative_strength": 1.348926, "rate_of_change": -0.11394636541677951, "market_dynamics": -0.025814, "expectation": {"probability": 49.4703, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1596.499146, "high": 1717.213063, "low": 1595.012085, "close": 1716.783813, "volume": 4351}, "trend_line": 1627.247091, "activity_lines": {"activity_5": 1640.517415, "activity_10": 1611.670645, "activity_20": 1600.349348, "activity_30": 1619.39046}, "trend_signal": 0, "fair_value": 1972.391968, "relative_strength": 8.594975, "rate_of_change": 0.31142825835543264, "market_dynamics": 0.151809, "expectation": {"probability": 50.4974, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1683.546195, "high": 1731.75608, "low": 1683.546195, "close": 1711.793213, "volume": 1818}, "trend_line": 1632.897526, "activity_lines": {"activity_5": 1666.376294, "activity_10": 1634.465743, "activity_20": 1609.36405, "activity_30": 1624.845049}, "trend_signal": 0, "fair_value": 1970.987248, "relative_strength": 5.247169, "rate_of_change": 0.3472389062024764, "market_dynamics": 0.306058, "expectation": {"probability": 45.2199, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1696.821398, "high": 1699.616211, "low": 1667.875619, "close": 1673.614868, "volume": 961}, "trend_line": 1638.354749, "activity_lines": {"activity_5": 1674.37867, "activity_10": 1647.770104, "activity_20": 1614.845773, "activity_30": 1627.471974}, "trend_signal": 0, "fair_value": 1969.069953, "relative_strength": 2.329539, "rate_of_change": 0.3342048666929093, "market_dynamics": 0.497995, "expectation": {"probability": 44.0233, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1648.162556, "high": 1716.783871, "low": 1618.388375, "close": 1689.395386, "volume": 3356}, "trend_line": 1644.30175, "activity_lines": {"activity_5": 1687.125521, "activity_10": 1661.11713, "activity_20": 1622.085799, "activity_30": 1630.764918}, "trend_signal": 0, "fair_value": 1966.820028, "relative_strength": 1.411377, "rate_of_change": 0.3629861605754103, "market_dynamics": 0.649344, "expectation": {"probability": 48.0736, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1684.843744, "high": 1736.746582, "low": 1642.532991, "close": 1736.746582, "volume": 3350}, "trend_line": 1653.324512, "activity_lines": {"activity_5": 1706.835286, "activity_10": 1679.029037, "activity_20": 1634.15351, "activity_30": 1636.729101}, "trend_signal": 0, "fair_value": 1964.624743, "relative_strength": 3.291068, "rate_of_change": 0.5487290881980651, "market_dynamics": 0.663123, "expectation": {"probability": 48.5092, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1756.709208, "high": 1789.140466, "low": 1738.742863, "close": 1784.148315, "volume": 12051}, "trend_line": 1658.261328, "activity_lines": {"activity_5": 1732.995801, "activity_10": 1701.476183, "activity_20": 1650.234384, "activity_30": 1645.169346}, "trend_signal": 0, "fair_value": 1962.75599, "relative_strength": 0.977224, "rate_of_change": 0.2985993351074284, "market_dynamics": 0.802104, "expectation": {"probability": 49.8579, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1763.431274, "high": 1772.167358, "low": 1687.113476, "close": 1751.201172, "volume": 13260}, "trend_line": 1655.827702, "activity_lines": {"activity_5": 1743.682967, "activity_10": 1715.025828, "activity_20": 1662.663248, "activity_30": 1651.165465}, "trend_signal": 0, "fair_value": 1960.331425, "relative_strength": -1.332304, "rate_of_change": -0.14675768884601306, "market_dynamics": 0.986802, "expectation": {"probability": 46.4764, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1777.14949, "high": 1781.153101, "low": 1756.223184, "close": 1766.177246, "volume": 1975}, "trend_line": 1657.952816, "activity_lines": {"activity_5": 1756.734961, "activity_10": 1729.18269, "activity_20": 1676.207531, "activity_30": 1658.284791}, "trend_signal": 1, "fair_value": 1957.80497, "relative_strength": -0.672585, "rate_of_change": 0.12834149334698952, "market_dynamics": 1.041381, "expectation": {"probability": 48.4595, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1766.177119, "high": 1766.177119, "low": 1672.357178, "close": 1672.357178, "volume": 984}, "trend_line": 1654.740263, "activity_lines": {"activity_5": 1732.342773, "activity_10": 1724.457761, "activity_20": 1679.892606, "activity_30": 1659.214105}, "trend_signal": 1, "fair_value": 1953.40085, "relative_strength": -4.019937, "rate_of_change": -0.19376625010057408, "market_dynamics": 0.904634, "expectation": {"probability": 42.6937, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1717.255261, "high": 1736.015222, "low": 1696.308551, "close": 1707.271118, "volume": 2567}, "trend_line": 1652.444576, "activity_lines": {"activity_5": 1720.724447, "activity_10": 1723.98493, "activity_20": 1686.319372, "activity_30": 1662.603192}, "trend_signal": 1, "fair_value": 1948.50395, "relative_strength": -1.006124, "rate_of_change": -0.13873397845760985, "market_dynamics": 0.632569, "expectation": {"probability": 47.0343, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1740.547819, "high": 1957.730892, "low": 1710.396075, "close": 1948.296021, "volume": 70326}, "trend_line": 1659.459269, "activity_lines": {"activity_5": 1791.412785, "activity_10": 1765.320772, "activity_20": 1714.973995, "activity_30": 1681.690382}, "trend_signal": 1, "fair_value": 1944.483867, "relative_strength": 13.048589, "rate_of_change": 0.42450398045906085, "market_dynamics": 0.777692, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1936.924354, "high": 2033.749367, "low": 1921.938295, "close": 2005.694214, "volume": 7414}, "trend_line": 1668.534587, "activity_lines": {"activity_5": 1870.290674, "activity_10": 1812.883336, "activity_20": 1747.396287, "activity_30": 1704.02812}, "trend_signal": 1, "fair_value": 1941.514545, "relative_strength": 13.283618, "rate_of_change": 0.5468840464803328, "market_dynamics": 0.971165, "expectation": {"probability": 45.4726, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2005.694129, "high": 2023.765323, "low": 1929.865376, "close": 1982.820679, "volume": 27831}, "trend_line": 1677.05367, "activity_lines": {"activity_5": 1924.577849, "activity_10": 1850.943422, "activity_20": 1775.572967, "activity_30": 1724.304642}, "trend_signal": 1, "fair_value": 1937.82426, "relative_strength": 9.298124, "rate_of_change": 0.510572754462171, "market_dynamics": 1.383196, "expectation": {"probability": 40.7867, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1981.832386, "high": 2316.287785, "low": 1981.832386, "close": 2271.808838, "volume": 26681}, "trend_line": 1694.241126, "activity_lines": {"activity_5": 2060.751514, "activity_10": 1935.924885, "activity_20": 1829.05964, "activity_30": 1762.675944}, "trend_signal": 1, "fair_value": 1934.844159, "relative_strength": 26.730914, "rate_of_change": 1.024860224061874, "market_dynamics": 1.798571, "expectation": {"probability": 43.4237, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2271.808774, "high": 2276.351562, "low": 2138.611773, "close": 2166.537109, "volume": 15839}, "trend_line": 1712.076489, "activity_lines": {"activity_5": 2121.871159, "activity_10": 1991.176698, "activity_20": 1868.687783, "activity_30": 1793.146652}, "trend_signal": 1, "fair_value": 1930.913871, "relative_strength": 20.72694, "rate_of_change": 1.0527051153638531, "market_dynamics": 1.717072, "expectation": {"probability": 39.2022, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2231.423844, "high": 2246.409559, "low": 2086.674846, "close": 2207.241943, "volume": 49789}, "trend_line": 1729.778919, "activity_lines": {"activity_5": 2165.941349, "activity_10": 2046.015017, "activity_20": 1909.076529, "activity_30": 1825.09281}, "trend_signal": 1, "fair_value": 1928.342782, "relative_strength": 23.384167, "rate_of_change": 1.0339742478643457, "market_dynamics": 1.749285, "expectation": {"probability": 43.4237, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2202.479792, "high": 2320.800228, "low": 2165.039398, "close": 2292.046143, "volume": 5690}, "trend_line": 1749.983199, "activity_lines": {"activity_5": 2221.016545, "activity_10": 2108.57967, "activity_20": 1954.765749, "activity_30": 1861.368115}, "trend_signal": 1, "fair_value": 1926.634712, "relative_strength": 29.783505, "rate_of_change": 1.1680267216853466, "market_dynamics": 1.671407, "expectation": {"probability": 45.1421, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2351.241537, "high": 2645.760944, "low": 2246.439187, "close": 2476.042236, "volume": 9942}, "trend_line": 1780.113106, "activity_lines": {"activity_5": 2318.333642, "activity_10": 2194.764613, "activity_20": 2014.84884, "activity_30": 1908.210634}, "trend_signal": 1, "fair_value": 1926.820905, "relative_strength": 40.504715, "rate_of_change": 1.7217255009772239, "market_dynamics": 1.610881, "expectation": {"probability": 47.0356, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2458.56004, "high": 2464.450777, "low": 2266.906407, "close": 2286.87915, "volume": 12386}, "trend_line": 1804.681299, "activity_lines": {"activity_5": 2319.714941, "activity_10": 2233.649631, "activity_20": 2053.058482, "activity_30": 1940.905217}, "trend_signal": 1, "fair_value": 1926.488065, "relative_strength": 26.164409, "rate_of_change": 1.3801478634807638, "market_dynamics": 1.468856, "expectation": {"probability": 45.0313, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2285.810497, "high": 2390.278021, "low": 2246.943631, "close": 2356.783691, "volume": 6704}, "trend_line": 1831.419987, "activity_lines": {"activity_5": 2343.393066, "activity_10": 2274.07144, "activity_20": 2094.450479, "activity_30": 1976.524726}, "trend_signal": 1, "fair_value": 1926.493799, "relative_strength": 28.466343, "rate_of_change": 1.4816293610853177, "market_dynamics": 1.264647, "expectation": {"probability": 46.8812, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2356.793329, "high": 2361.776518, "low": 2256.869594, "close": 2261.852783, "volume": 1243}, "trend_line": 1853.763656, "activity_lines": {"activity_5": 2322.74445, "activity_10": 2285.423764, "activity_20": 2123.181035, "activity_30": 2004.294584}, "trend_signal": 1, "fair_value": 1925.613673, "relative_strength": 21.040415, "rate_of_change": 1.2200188465017605, "market_dynamics": 1.022953, "expectation": {"probability": 43.6163, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2250.148976, "high": 2406.715201, "low": 2250.148976, "close": 2311.844727, "volume": 1181}, "trend_line": 1878.43894, "activity_lines": {"activity_5": 2315.119092, "activity_10": 2300.1645, "activity_20": 2154.077162, "activity_30": 2033.848202}, "trend_signal": 1, "fair_value": 1924.667855, "relative_strength": 21.535264, "rate_of_change": 1.331091151783802, "market_dynamics": 0.759449, "expectation": {"probability": 45.3534, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2337.469964, "high": 2441.657925, "low": 2307.26119, "close": 2376.756104, "volume": 9709}, "trend_line": 1907.058936, "activity_lines": {"activity_5": 2327.810954, "activity_10": 2321.140931, "activity_20": 2188.297936, "activity_30": 2065.997696}, "trend_signal": 1, "fair_value": 1924.895063, "relative_strength": 27.326792, "rate_of_change": 1.523605340080945, "market_dynamics": 0.734234, "expectation": {"probability": 46.9015, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2397.717948, "high": 2428.675701, "low": 2181.023438, "close": 2181.023438, "volume": 5704}, "trend_line": 1930.86132, "activity_lines": {"activity_5": 2281.87767, "activity_10": 2299.367143, "activity_20": 2200.529213, "activity_30": 2083.672825}, "trend_signal": 1, "fair_value": 1923.756067, "relative_strength": 17.587, "rate_of_change": 1.2481200004193302, "market_dynamics": 0.438993, "expectation": {"probability": 43.8525, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2182.022017, "high": 2368.317857, "low": 2177.52815, "close": 2368.307861, "volume": 8599}, "trend_line": 1959.399337, "activity_lines": {"activity_5": 2305.429574, "activity_10": 2313.295712, "activity_20": 2228.256016, "activity_30": 2111.895183}, "trend_signal": 1, "fair_value": 1923.842381, "relative_strength": 22.371736, "rate_of_change": 1.4779941316551974, "market_dynamics": 0.29821, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2336.810805, "high": 2405.716983, "low": 2266.90625, "close": 2396.729248, "volume": 4522}, "trend_line": 1985.148405, "activity_lines": {"activity_5": 2337.686996, "activity_10": 2328.723247, "activity_20": 2255.682182, "activity_30": 2140.110016}, "trend_signal": 1, "fair_value": 1924.398103, "relative_strength": 24.322482, "rate_of_change": 1.314130688613163, "market_dynamics": 0.123596, "expectation": {"probability": 48.6156, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2396.729248, "high": 2516.565631, "low": 2374.100022, "close": 2501.686035, "volume": 8625}, "trend_line": 2014.043359, "activity_lines": {"activity_5": 2395.938249, "activity_10": 2359.78861, "activity_20": 2290.187181, "activity_30": 2173.435024}, "trend_signal": 1, "fair_value": 1926.073481, "relative_strength": 27.248089, "rate_of_change": 1.4555563668299196, "market_dynamics": -0.049959, "expectation": {"probability": 49.1342, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2487.01571, "high": 2596.45632, "low": 2456.65724, "close": 2517.524414, "volume": 9658}, "trend_line": 2042.431527, "activity_lines": {"activity_5": 2446.812874, "activity_10": 2389.922044, "activity_20": 2322.62686, "activity_30": 2205.917673}, "trend_signal": 1, "fair_value": 1927.882234, "relative_strength": 27.376663, "rate_of_change": 1.4095112636549723, "market_dynamics": 0.014539, "expectation": {"probability": 51.2547, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2521.55852, "high": 2671.553925, "low": 2521.55852, "close": 2656.684326, "volume": 6466}, "trend_line": 2079.0849, "activity_lines": {"activity_5": 2534.689583, "activity_10": 2444.603058, "activity_20": 2364.74202, "activity_30": 2245.546886}, "trend_signal": 1, "fair_value": 1930.000614, "relative_strength": 38.580539, "rate_of_change": 1.7945949480048284, "market_dynamics": 0.150085, "expectation": {"probability": 51.5888, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2612.474609, "high": 2671.354067, "low": 2526.551934, "close": 2553.515137, "volume": 10755}, "trend_line": 2110.985433, "activity_lines": {"activity_5": 2556.465837, "activity_10": 2473.802308, "activity_20": 2392.344271, "activity_30": 2276.155288}, "trend_signal": 1, "fair_value": 1931.152884, "relative_strength": 32.708912, "rate_of_change": 1.5343545133726861, "market_dynamics": 0.264451, "expectation": {"probability": 50.3916, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2696.319871, "high": 3055.819543, "low": 2696.319871, "close": 3010.890869, "volume": 8970}, "trend_line": 2154.122335, "activity_lines": {"activity_5": 2718.353516, "activity_10": 2582.583847, "activity_20": 2459.476382, "activity_30": 2334.213703}, "trend_signal": 1, "fair_value": 1935.474166, "relative_strength": 60.820147, "rate_of_change": 2.0434485868856394, "market_dynamics": 0.527339, "expectation": {"probability": 51.9976, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3038.852676, "high": 3312.47976, "low": 3019.878371, "close": 3181.186035, "volume": 10806}, "trend_line": 2203.102096, "activity_lines": {"activity_5": 2896.062142, "activity_10": 2708.709268, "activity_20": 2537.767104, "activity_30": 2400.475878}, "trend_signal": 1, "fair_value": 1940.608836, "relative_strength": 69.735499, "rate_of_change": 2.2737687736755237, "market_dynamics": 0.922608, "expectation": {"probability": 53.2171, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3286.060482, "high": 3409.901705, "low": 3146.228324, "close": 3173.765381, "volume": 19044}, "trend_line": 2253.107113, "activity_lines": {"activity_5": 3025.997217, "activity_10": 2817.679275, "activity_20": 2609.753518, "activity_30": 2463.099315}, "trend_signal": 1, "fair_value": 1946.200271, "relative_strength": 65.088814, "rate_of_change": 2.2697548647786294, "market_dynamics": 1.275433, "expectation": {"probability": 51.3313, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3079.30797, "high": 3221.128197, "low": 3016.373418, "close": 3196.148193, "volume": 10602}, "trend_line": 2303.332206, "activity_lines": {"activity_5": 3119.643831, "activity_10": 2916.227805, "activity_20": 2678.200463, "activity_30": 2523.940675}, "trend_signal": 1, "fair_value": 1951.674716, "relative_strength": 64.871108, "rate_of_change": 2.2291480378456385, "market_dynamics": 1.6124, "expectation": {"probability": 53.1014, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3152.001158, "high": 3340.634568, "low": 3152.001158, "close": 3326.012207, "volume": 3747}, "trend_line": 2356.307727, "activity_lines": {"activity_5": 3220.614193, "activity_10": 3019.931161, "activity_20": 2754.613793, "activity_30": 2589.92003}, "trend_signal": 1, "fair_value": 1957.695885, "relative_strength": 69.147606, "rate_of_change": 2.2999513861701217, "market_dynamics": 1.686207, "expectation": {"probability": 53.7978, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3417.911952, "high": 3455.866445, "low": 3246.107897, "close": 3331.006104, "volume": 25078}, "trend_line": 2407.869653, "activity_lines": {"activity_5": 3271.749382, "activity_10": 3107.129692, "activity_20": 2825.981422, "activity_30": 2652.803797}, "trend_signal": 1, "fair_value": 1964.304397, "relative_strength": 59.049523, "rate_of_change": 2.188250940620894, "market_dynamics": 1.744915, "expectation": {"probability": 54.6016, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3355.977033, "high": 3360.960589, "low": 2960.440923, "close": 3015.654785, "volume": 21900}, "trend_line": 2450.018107, "activity_lines": {"activity_5": 3196.426449, "activity_10": 3120.004767, "activity_20": 2861.964335, "activity_30": 2692.01574}, "trend_signal": 1, "fair_value": 1968.67163, "relative_strength": 45.516724, "rate_of_change": 1.7504458327919161, "market_dynamics": 1.503934, "expectation": {"probability": 52.9002, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2986.419849, "high": 3154.208035, "low": 2926.531738, "close": 2971.4375, "volume": 3168}, "trend_line": 2490.193449, "activity_lines": {"activity_5": 3117.399837, "activity_10": 3115.49545, "activity_20": 2890.290322, "activity_30": 2725.655701}, "trend_signal": 1, "fair_value": 1972.865223, "relative_strength": 43.869394, "rate_of_change": 1.6397977584416277, "market_dynamics": 1.170767, "expectation": {"probability": 52.1143, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2996.397448, "high": 3082.304825, "low": 2836.599398, "close": 2866.563477, "volume": 3948}, "trend_line": 2530.000326, "activity_lines": {"activity_5": 3016.903744, "activity_10": 3083.665163, "activity_20": 2906.269281, "activity_30": 2749.937639}, "trend_signal": 1, "fair_value": 1976.123528, "relative_strength": 38.712067, "rate_of_change": 1.598545567453221, "market_dynamics": 0.72409, "expectation": {"probability": 51.2072, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2716.742955, "high": 3151.22218, "low": 2664.815219, "close": 3140.235352, "volume": 7627}, "trend_line": 2577.7658, "activity_lines": {"activity_5": 3029.603923, "activity_10": 3097.777415, "activity_20": 2945.551828, "activity_30": 2789.30764}, "trend_signal": 1, "fair_value": 1981.653238, "relative_strength": 47.510019, "rate_of_change": 1.8879631559383552, "market_dynamics": 0.293177, "expectation": {"probability": 52.9536, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3116.274072, "high": 3265.405263, "low": 3116.274072, "close": 3229.148682, "volume": 9795}, "trend_line": 2620.460889, "activity_lines": {"activity_5": 3084.327002, "activity_10": 3117.388086, "activity_20": 2989.571588, "activity_30": 2831.332342}, "trend_signal": 1, "fair_value": 1988.282766, "relative_strength": 46.643102, "rate_of_change": 1.6562827003135747, "market_dynamics": 0.089302, "expectation": {"probability": 53.59, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3255.45747, "high": 3326.012308, "low": 3216.953398, "close": 3264.08667, "volume": 2675}, "trend_line": 2662.407304, "activity_lines": {"activity_5": 3157.486573, "activity_10": 3139.382795, "activity_20": 3032.312605, "activity_30": 2872.856586}, "trend_signal": 1, "fair_value": 1993.885076, "relative_strength": 47.655236, "rate_of_change": 1.6007266193546266, "market_dynamics": -0.014682, "expectation": {"probability": 55.0617, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3263.088181, "high": 3420.898716, "low": 3227.121107, "close": 3351.881348, "volume": 10830}, "trend_line": 2708.04266, "activity_lines": {"activity_5": 3243.34891, "activity_10": 3175.832888, "activity_20": 3078.880534, "activity_30": 2917.338783}, "trend_signal": 1, "fair_value": 1999.667074, "relative_strength": 50.935558, "rate_of_change": 1.7140636570309016, "market_dynamics": 0.085994, "expectation": {"probability": 54.8371, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3355.966309, "high": 3355.966309, "low": 3126.252195, "close": 3146.208252, "volume": 4783}, "trend_line": 2737.189307, "activity_lines": {"activity_5": 3235.290625, "activity_10": 3171.649401, "activity_20": 3101.217096, "activity_30": 2945.607531}, "trend_signal": 1, "fair_value": 2004.194493, "relative_strength": 44.651247, "rate_of_change": 1.076299403643812, "market_dynamics": -0.087229, "expectation": {"probability": 52.9946, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3192.172898, "high": 3389.569606, "low": 3192.172898, "close": 3327.572998, "volume": 4254}, "trend_line": 2775.890503, "activity_lines": {"activity_5": 3269.044271, "activity_10": 3201.349321, "activity_20": 3136.230372, "activity_30": 2983.696801}, "trend_signal": 1, "fair_value": 2010.455966, "relative_strength": 47.945318, "rate_of_change": 1.4139027907579058, "market_dynamics": -0.272675, "expectation": {"probability": 55.8279, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3326.623752, "high": 3420.238884, "low": 3204.75708, "close": 3381.458008, "volume": 5344}, "trend_line": 2815.031038, "activity_lines": {"activity_5": 3308.27041, "activity_10": 3240.818138, "activity_20": 3171.807625, "activity_30": 3022.765672}, "trend_signal": 1, "fair_value": 2017.318326, "relative_strength": 47.453544, "rate_of_change": 1.4100172523988062, "market_dynamics": -0.368855, "expectation": {"probability": 56.5038, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3341.638658, "high": 3681.274776, "low": 3341.638658, "close": 3496.461914, "volume": 7661}, "trend_line": 2855.178231, "activity_lines": {"activity_5": 3375.67723, "activity_10": 3300.279448, "activity_20": 3213.648447, "activity_30": 3066.728955}, "trend_signal": 1, "fair_value": 2025.192457, "relative_strength": 48.398462, "rate_of_change": 1.426172303539617, "market_dynamics": -0.418274, "expectation": {"probability": 57.2832, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3446.512496, "high": 3506.451711, "low": 3263.70734, "close": 3470.768311, "volume": 2828}, "trend_line": 2888.335767, "activity_lines": {"activity_5": 3419.027832, "activity_10": 3346.327246, "activity_20": 3248.305231, "activity_30": 3106.444444}, "trend_signal": 1, "fair_value": 2032.882666, "relative_strength": 45.691262, "rate_of_change": 1.161312300577013, "market_dynamics": -0.336168, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3596.300804, "high": 3687.26894, "low": 3494.453913, "close": 3684.271973, "volume": 18732}, "trend_line": 2934.915527, "activity_lines": {"activity_5": 3525.620524, "activity_10": 3422.11515, "activity_20": 3298.75644, "activity_30": 3157.795167}, "trend_signal": 1, "fair_value": 2041.615907, "relative_strength": 52.870025, "rate_of_change": 1.6126850808755047, "market_dynamics": 0.005085, "expectation": {"probability": 56.2679, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3702.693156, "high": 4225.693615, "low": 3646.730092, "close": 3995.956299, "volume": 10956}, "trend_line": 2989.554614, "activity_lines": {"activity_5": 3700.237077, "activity_10": 3539.705504, "activity_20": 3373.998596, "activity_30": 3226.24941}, "trend_signal": 1, "fair_value": 2052.436512, "relative_strength": 61.076365, "rate_of_change": 1.8616919804792738, "market_dynamics": 0.421589, "expectation": {"probability": 56.703, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4022.919127, "high": 4096.254987, "low": 3923.03021, "close": 4060.890869, "volume": 12308}, "trend_line": 3049.522551, "activity_lines": {"activity_5": 3851.9396, "activity_10": 3653.543581, "activity_20": 3448.556229, "activity_30": 3295.367878}, "trend_signal": 1, "fair_value": 2063.536087, "relative_strength": 64.471142, "rate_of_change": 2.005915420282731, "market_dynamics": 0.887201, "expectation": {"probability": 57.3296, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4030.921021, "high": 4030.921021, "low": 3756.199081, "close": 3943.289795, "volume": 15168}, "trend_line": 3103.904053, "activity_lines": {"activity_5": 3919.14624, "activity_10": 3730.87706, "activity_20": 3506.91376, "activity_30": 3353.030281}, "trend_signal": 1, "fair_value": 2073.521042, "relative_strength": 60.350078, "rate_of_change": 1.783279221272438, "market_dynamics": 1.380067, "expectation": {"probability": 56.7937, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3846.128238, "high": 4093.857053, "low": 3836.118032, "close": 4061.889404, "volume": 7366}, "trend_line": 3160.075163, "activity_lines": {"activity_5": 3996.097559, "activity_10": 3817.424956, "activity_20": 3572.937427, "activity_30": 3414.835787}, "trend_signal": 1, "fair_value": 2084.004461, "relative_strength": 58.463479, "rate_of_change": 1.8096922147354717, "market_dynamics": 1.543263, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4050.901093, "high": 4050.901093, "low": 3781.173756, "close": 3786.168701, "volume": 21857}, "trend_line": 3213.580005, "activity_lines": {"activity_5": 3941.733903, "activity_10": 3840.932577, "activity_20": 3608.472817, "activity_30": 3455.228919}, "trend_signal": 1, "fair_value": 2091.765214, "relative_strength": 49.264324, "rate_of_change": 1.693150929650841, "market_dynamics": 1.477951, "expectation": {"probability": 56.292, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3836.118283, "high": 3933.219964, "low": 3756.219176, "close": 3896.057617, "volume": 3634}, "trend_line": 3264.504997, "activity_lines": {"activity_5": 3917.206771, "activity_10": 3872.784357, "activity_20": 3651.664196, "activity_30": 3499.259733}, "trend_signal": 1, "fair_value": 2100.202356, "relative_strength": 51.078019, "rate_of_change": 1.584681007498371, "market_dynamics": 1.121875, "expectation": {"probability": 55.5403, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3786.17894, "high": 3816.138492, "low": 3666.48949, "close": 3758.317139, "volume": 4662}, "trend_line": 3309.89126, "activity_lines": {"activity_5": 3853.426058, "activity_10": 3869.25633, "activity_20": 3679.022933, "activity_30": 3531.11858}, "trend_signal": 1, "fair_value": 2108.171514, "relative_strength": 45.13574, "rate_of_change": 1.3902954059408312, "market_dynamics": 0.662252, "expectation": {"probability": 56.5322, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3781.373794, "high": 4145.804978, "low": 3781.373794, "close": 4075.875488, "volume": 11262}, "trend_line": 3362.364242, "activity_lines": {"activity_5": 3915.66971, "activity_10": 3916.6142, "activity_20": 3734.590508, "activity_30": 3580.536918}, "trend_signal": 1, "fair_value": 2118.323168, "relative_strength": 50.056416, "rate_of_change": 1.5853385467412675, "market_dynamics": 0.449382, "expectation": {"probability": 56.6012, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4029.252972, "high": 4105.144377, "low": 3842.6317, "close": 4040.539551, "volume": 9279}, "trend_line": 3413.131413, "activity_lines": {"activity_5": 3957.295671, "activity_10": 3947.012562, "activity_20": 3781.744085, "activity_30": 3624.290164}, "trend_signal": 1, "fair_value": 2128.724119, "relative_strength": 45.486397, "rate_of_change": 1.5098653014999546, "market_dynamics": 0.344902, "expectation": {"probability": 57.781, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4110.508767, "high": 4126.795409, "low": 3891.667062, "close": 3949.617432, "volume": 12193}, "trend_line": 3456.229183, "activity_lines": {"activity_5": 3970.037582, "activity_10": 3950.520153, "activity_20": 3815.147451, "activity_30": 3658.902165}, "trend_signal": 1, "fair_value": 2138.098058, "relative_strength": 45.49155, "rate_of_change": 1.262704677465633, "market_dynamics": 0.288869, "expectation": {"probability": 56.6363, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4016.559665, "high": 4207.396206, "low": 4016.539662, "close": 4041.53833, "volume": 3132}, "trend_line": 3505.829956, "activity_lines": {"activity_5": 4002.52321, "activity_10": 3965.916171, "activity_20": 3852.147788, "activity_30": 3696.664045}, "trend_signal": 1, "fair_value": 2148.173314, "relative_strength": 47.123657, "rate_of_change": 1.435112383286653, "market_dynamics": 0.271784, "expectation": {"probability": 56.4428, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4058.524162, "high": 4329.622905, "low": 4058.524162, "close": 4296.381348, "volume": 3540}, "trend_line": 3548.679639, "activity_lines": {"activity_5": 4110.257796, "activity_10": 4026.818519, "activity_20": 3909.126969, "activity_30": 3747.667361}, "trend_signal": 1, "fair_value": 2159.588402, "relative_strength": 54.376135, "rate_of_change": 1.2222407685993288, "market_dynamics": 0.172756, "expectation": {"probability": 56.4428, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4496.148765, "high": 4498.147054, "low": 4196.406038, "close": 4323.297363, "volume": 8262}, "trend_line": 3586.750016, "activity_lines": {"activity_5": 4191.093441, "activity_10": 4088.333043, "activity_20": 3963.587521, "activity_30": 3797.642698}, "trend_signal": 1, "fair_value": 2169.108986, "relative_strength": 50.466166, "rate_of_change": 1.0728039967768983, "market_dynamics": 0.130489, "expectation": {"probability": 56.7678, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4202.401093, "high": 4571.434043, "low": 4076.508218, "close": 4406.226074, "volume": 8935}, "trend_line": 3627.832039, "activity_lines": {"activity_5": 4283.077197, "activity_10": 4158.016286, "activity_20": 4020.902184, "activity_30": 3850.512121}, "trend_signal": 1, "fair_value": 2181.043004, "relative_strength": 49.657821, "rate_of_change": 1.145382946030213, "market_dynamics": 0.19209, "expectation": {"probability": 58.0397, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4406.226074, "high": 4613.758202, "low": 4406.226074, "close": 4490.154297, "volume": 8726}, "trend_line": 3670.965576, "activity_lines": {"activity_5": 4378.657926, "activity_10": 4236.69854, "activity_20": 4081.189323, "activity_30": 3906.145815}, "trend_signal": 1, "fair_value": 2194.30694, "relative_strength": 45.821551, "rate_of_change": 1.1889617969163142, "market_dynamics": 0.353462, "expectation": {"probability": 59.306, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4086.7001, "high": 4416.188242, "low": 3886.681455, "close": 4323.547363, "volume": 16716}, "trend_line": 3704.216748, "activity_lines": {"activity_5": 4382.66722, "activity_10": 4272.288885, "activity_20": 4119.209391, "activity_30": 3948.247866}, "trend_signal": 1, "fair_value": 2206.036675, "relative_strength": 38.576974, "rate_of_change": 0.9057881723922699, "market_dynamics": 0.387303, "expectation": {"probability": 59.1817, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4201.10241, "high": 4306.311149, "low": 4136.457575, "close": 4229.007813, "volume": 3647}, "trend_line": 3734.150138, "activity_lines": {"activity_5": 4336.362728, "activity_10": 4282.91768, "activity_20": 4143.482958, "activity_30": 3982.105354}, "trend_signal": 1, "fair_value": 2217.268444, "relative_strength": 29.763274, "rate_of_change": 0.8080895918458859, "market_dynamics": 0.176629, "expectation": {"probability": 59.3228, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4296.299975, "high": 4300.966309, "low": 4026.561169, "close": 4136.457031, "volume": 7820}, "trend_line": 3771.510213, "activity_lines": {"activity_5": 4263.699544, "activity_10": 4268.161048, "activity_20": 4154.906213, "activity_30": 4008.060637}, "trend_signal": 1, "fair_value": 2228.305584, "relative_strength": 22.493255, "rate_of_change": 1.0004973988541876, "market_dynamics": -0.142793, "expectation": {"probability": 57.0737, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4136.457031, "high": 4226.359845, "low": 4001.572651, "close": 4016.559814, "volume": 6653}, "trend_line": 3806.347624, "activity_lines": {"activity_5": 4163.526644, "activity_10": 4230.50344, "activity_20": 4151.863089, "activity_30": 4023.870289}, "trend_signal": 1, "fair_value": 2239.65129, "relative_strength": 18.388728, "rate_of_change": 0.9236992353863731, "market_dynamics": -0.536318, "expectation": {"probability": 57.1659, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4031.546855, "high": 4031.546855, "low": 3651.872403, "close": 3685.043945, "volume": 8588}, "trend_line": 3833.630306, "activity_lines": {"activity_5": 3978.826204, "activity_10": 4133.006214, "activity_20": 4114.648019, "activity_30": 4016.044245}, "trend_signal": 1, "fair_value": 2249.251121, "relative_strength": 10.568474, "rate_of_change": 0.71676800689395, "market_dynamics": -0.918034, "expectation": {"probability": 55.0292, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3700.850194, "high": 3781.021565, "low": 3477.022056, "close": 3550.94873, "volume": 34526}, "trend_line": 3847.320752, "activity_lines": {"activity_5": 3803.101383, "activity_10": 4015.938467, "activity_20": 4064.6583, "activity_30": 3997.806724}, "trend_signal": 0, "fair_value": 2258.223008, "relative_strength": 4.808455, "rate_of_change": 0.35711440350868473, "market_dynamics": -1.029614, "expectation": {"probability": 49.7755, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3530.136489, "high": 3585.92855, "low": 3426.065709, "close": 3452.043457, "volume": 9020}, "trend_line": 3854.750578, "activity_lines": {"activity_5": 3645.914713, "activity_10": 3889.807755, "activity_20": 4007.368114, "activity_30": 3972.304963}, "trend_signal": 0, "fair_value": 2266.457815, "relative_strength": 1.812551, "rate_of_change": 0.19311688520219455, "market_dynamics": -1.119425, "expectation": {"probability": 48.3045, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3477.70419, "high": 3595.266493, "low": 3397.996986, "close": 3567.64502, "volume": 2862}, "trend_line": 3864.869189, "activity_lines": {"activity_5": 3579.059521, "activity_10": 3800.047106, "activity_20": 3963.986874, "activity_30": 3953.782024}, "trend_signal": 0, "fair_value": 2275.672176, "relative_strength": 4.037838, "rate_of_change": 0.2624971653872821, "market_dynamics": -1.185987, "expectation": {"probability": 50.5539, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3642.59549, "high": 3707.552611, "low": 3349.788493, "close": 3377.77002, "volume": 7122}, "trend_line": 3865.732145, "activity_lines": {"activity_5": 3486.833464, "activity_10": 3689.502863, "activity_20": 3904.311086, "activity_30": 3922.356271}, "trend_signal": 0, "fair_value": 2284.254909, "relative_strength": -3.116077, "rate_of_change": 0.022328207186314168, "market_dynamics": -1.206029, "expectation": {"probability": 43.7218, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3297.822871, "high": 3437.730611, "low": 2973.037279, "close": 3057.981201, "volume": 9037}, "trend_line": 3862.791244, "activity_lines": {"activity_5": 3330.597119, "activity_10": 3539.5144, "activity_20": 3817.436931, "activity_30": 3870.243307}, "trend_signal": 0, "fair_value": 2291.151694, "relative_strength": -9.875097, "rate_of_change": -0.07607617107677128, "market_dynamics": -1.27936, "expectation": {"probability": 43.6811, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2863.110013, "high": 3233.595286, "low": 2848.779385, "close": 3183.868164, "volume": 10962}, "trend_line": 3858.001082, "activity_lines": {"activity_5": 3258.127279, "activity_10": 3438.453986, "activity_20": 3746.019571, "activity_30": 3826.441818}, "trend_signal": 0, "fair_value": 2298.717215, "relative_strength": -6.787466, "rate_of_change": -0.12400778860209567, "market_dynamics": -1.267371, "expectation": {"probability": 46.6096, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3197.889093, "high": 3247.85611, "low": 2973.037354, "close": 2973.037354, "volume": 5313}, "trend_line": 3844.387061, "activity_lines": {"activity_5": 3139.852539, "activity_10": 3319.782138, "activity_20": 3657.914464, "activity_30": 3769.347384}, "trend_signal": 0, "fair_value": 2305.340975, "relative_strength": -15.870171, "rate_of_change": -0.3528775837704734, "market_dynamics": -1.257344, "expectation": {"probability": 43.863, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2898.086852, "high": 3224.871135, "low": 2867.107303, "close": 3210.880371, "volume": 7499}, "trend_line": 3834.867676, "activity_lines": {"activity_5": 3132.792546, "activity_10": 3267.190301, "activity_20": 3596.2005, "activity_30": 3728.475984}, "trend_signal": 0, "fair_value": 2313.965331, "relative_strength": -15.451299, "rate_of_change": -0.2476177567178649, "market_dynamics": -1.25448, "expectation": {"probability": 48.1627, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3216.556419, "high": 3537.664847, "low": 3157.905198, "close": 3504.086914, "volume": 5904}, "trend_line": 3835.978296, "activity_lines": {"activity_5": 3247.252376, "activity_10": 3284.737411, "activity_20": 3566.529993, "activity_30": 3707.13529}, "trend_signal": 0, "fair_value": 2324.545934, "relative_strength": -6.787082, "rate_of_change": 0.028961103585153435, "market_dynamics": -1.190647, "expectation": {"probability": 49.8688, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3503.686849, "high": 3505.195862, "low": 3371.774165, "close": 3437.730713, "volume": 3753}, "trend_line": 3827.760254, "activity_lines": {"activity_5": 3331.172347, "activity_10": 3299.537447, "activity_20": 3533.094385, "activity_30": 3681.441898}, "trend_signal": 0, "fair_value": 2334.82798, "relative_strength": -10.194905, "rate_of_change": -0.21423588367456103, "market_dynamics": -1.113185, "expectation": {"probability": 47.8544, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3641.995532, "high": 3799.421665, "low": 3641.995532, "close": 3789.488281, "volume": 6010}, "trend_line": 3820.877987, "activity_lines": {"activity_5": 3507.028206, "activity_10": 3382.790008, "activity_20": 3535.597053, "activity_30": 3678.972738}, "trend_signal": 0, "fair_value": 2347.704397, "relative_strength": -4.046902, "rate_of_change": -0.1797987999067602, "market_dynamics": -0.790938, "expectation": {"probability": 51.5645, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3697.559093, "high": 3786.010697, "low": 3615.522954, "close": 3692.922363, "volume": 6202}, "trend_line": 3808.61237, "activity_lines": {"activity_5": 3610.320752, "activity_10": 3444.148047, "activity_20": 3530.103205, "activity_30": 3670.717537}, "trend_signal": 0, "fair_value": 2359.674347, "relative_strength": -7.568384, "rate_of_change": -0.321015668171872, "market_dynamics": -0.469836, "expectation": {"probability": 47.8544, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3692.922363, "high": 3827.473378, "low": 3692.922363, "close": 3757.069824, "volume": 9981}, "trend_line": 3802.405037, "activity_lines": {"activity_5": 3687.00345, "activity_10": 3512.789644, "activity_20": 3533.592254, "activity_30": 3667.392211}, "trend_signal": 0, "fair_value": 2372.082646, "relative_strength": -5.534328, "rate_of_change": -0.162981485038863, "market_dynamics": -0.128484, "expectation": {"probability": 51.5645, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3697.558854, "high": 3937.400879, "low": 3697.558854, "close": 3937.400879, "volume": 5651}, "trend_line": 3798.25542, "activity_lines": {"activity_5": 3787.38387, "activity_10": 3610.774618, "activity_20": 3556.95201, "activity_30": 3676.10162}, "trend_signal": 0, "fair_value": 2385.934689, "relative_strength": -1.676788, "rate_of_change": -0.1091313776312998, "market_dynamics": 0.232907, "expectation": {"probability": 55.3442, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3942.457262, "high": 4112.285299, "low": 3942.457262, "close": 3997.934326, "volume": 6880}, "trend_line": 3805.314274, "activity_lines": {"activity_5": 3879.054508, "activity_10": 3709.590567, "activity_20": 3588.309358, "activity_30": 3688.98413}, "trend_signal": 0, "fair_value": 2400.507842, "relative_strength": 0.673518, "rate_of_change": 0.18584463706234594, "market_dynamics": 0.429858, "expectation": {"probability": 56.9567, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4023.122323, "high": 4116.708528, "low": 4008.129395, "close": 4008.129395, "volume": 4493}, "trend_line": 3809.05, "activity_lines": {"activity_5": 3936.776595, "activity_10": 3793.170108, "activity_20": 3622.981569, "activity_30": 3702.068977}, "trend_signal": 0, "fair_value": 2415.325893, "relative_strength": 2.718442, "rate_of_change": 0.09817128707410253, "market_dynamics": 0.555008, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3998.134072, "high": 4298.004033, "low": 3982.141535, "close": 4291.99707, "volume": 17603}, "trend_line": 3826.839331, "activity_lines": {"activity_5": 4074.545166, "activity_10": 3913.375386, "activity_20": 3686.190787, "activity_30": 3733.226852}, "trend_signal": 0, "fair_value": 2432.874245, "relative_strength": 7.421536, "rate_of_change": 0.4670280253606528, "market_dynamics": 0.773745, "expectation": {"probability": 58.0689, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4287.989159, "high": 4417.938477, "low": 4128.083496, "close": 4128.083496, "volume": 3229}, "trend_line": 3828.579598, "activity_lines": {"activity_5": 4117.737565, "activity_10": 3979.79711, "activity_20": 3733.489239, "activity_30": 3752.66196}, "trend_signal": 0, "fair_value": 2448.804796, "relative_strength": 2.058755, "rate_of_change": 0.045475308720236314, "market_dynamics": 0.767741, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4309.988597, "high": 4397.947648, "low": 4248.017518, "close": 4296.934082, "volume": 7257}, "trend_line": 3837.126082, "activity_lines": {"activity_5": 4192.479248, "activity_10": 4060.24252, "activity_20": 3796.908574, "activity_30": 3782.878378}, "trend_signal": 0, "fair_value": 2465.141839, "relative_strength": 8.374024, "rate_of_change": 0.22322858337501958, "market_dynamics": 0.814842, "expectation": {"probability": 57.8483, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4295.995452, "high": 4669.580506, "low": 4274.495719, "close": 4495.911133, "volume": 8375}, "trend_line": 3855.335872, "activity_lines": {"activity_5": 4309.577734, "activity_10": 4162.450173, "activity_20": 3877.942989, "activity_30": 3825.380639}, "trend_signal": 0, "fair_value": 2482.652337, "relative_strength": 13.300173, "rate_of_change": 0.47456845594472924, "market_dynamics": 0.964545, "expectation": {"probability": 58.3261, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4505.897227, "high": 4564.869402, "low": 4359.555504, "close": 4552.875, "volume": 6552}, "trend_line": 3872.380428, "activity_lines": {"activity_5": 4412.465723, "activity_10": 4255.775249, "activity_20": 3960.541261, "activity_30": 3870.383164}, "trend_signal": 0, "fair_value": 2500.336302, "relative_strength": 11.927478, "rate_of_change": 0.44210301166724986, "market_dynamics": 0.930361, "expectation": {"probability": 58.8817, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4564.869686, "high": 4603.861049, "low": 4372.969475, "close": 4428.943359, "volume": 9281}, "trend_line": 3876.799162, "activity_lines": {"activity_5": 4437.72679, "activity_10": 4312.68754, "activity_20": 4026.565442, "activity_30": 3906.29045}, "trend_signal": 1, "fair_value": 2517.023992, "relative_strength": 9.011815, "rate_of_change": 0.11410898495533504, "market_dynamics": 1.106775, "expectation": {"probability": 58.1926, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4472.913026, "high": 4538.681498, "low": 4266.279144, "close": 4482.907715, "volume": 3558}, "trend_line": 3882.119507, "activity_lines": {"activity_5": 4471.846224, "activity_10": 4366.029332, "activity_20": 4093.077182, "activity_30": 3945.394227}, "trend_signal": 1, "fair_value": 2534.24667, "relative_strength": 7.594954, "rate_of_change": 0.13723550737808607, "market_dynamics": 1.11302, "expectation": {"probability": 58.0364, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4497.901007, "high": 4572.866077, "low": 4447.944498, "close": 4484.916992, "volume": 15405}, "trend_line": 3884.742537, "activity_lines": {"activity_5": 4482.980469, "activity_10": 4406.539395, "activity_20": 4155.421888, "activity_30": 3984.284388}, "trend_signal": 1, "fair_value": 2551.445808, "relative_strength": 6.689479, "rate_of_change": 0.067566956536771, "market_dynamics": 1.236283, "expectation": {"probability": 58.4639, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4532.88446, "high": 4536.872833, "low": 4206.037113, "close": 4345.97168, "volume": 2970}, "trend_line": 3879.93645, "activity_lines": {"activity_5": 4435.267415, "activity_10": 4411.831836, "activity_20": 4199.261578, "activity_30": 4014.041106}, "trend_signal": 1, "fair_value": 2568.365747, "relative_strength": 1.469828, "rate_of_change": -0.12371700194349158, "market_dynamics": 1.046888, "expectation": {"probability": 58.6912, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4387.951931, "high": 4464.396442, "low": 4297.994122, "close": 4301.092773, "volume": 4365}, "trend_line": 3879.187964, "activity_lines": {"activity_5": 4382.59069, "activity_10": 4402.636523, "activity_20": 4232.693799, "activity_30": 4041.212482}, "trend_signal": 1, "fair_value": 2585.521941, "relative_strength": 1.039278, "rate_of_change": -0.019291192256511238, "market_dynamics": 0.793102, "expectation": {"probability": 58.0737, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4301.092773, "high": 4561.870759, "low": 4238.022695, "close": 4549.646484, "volume": 5360}, "trend_line": 3889.87592, "activity_lines": {"activity_5": 4429.550683, "activity_10": 4433.306188, "activity_20": 4284.477684, "activity_30": 4084.467871}, "trend_signal": 1, "fair_value": 2604.277627, "relative_strength": 3.374823, "rate_of_change": 0.27552044652610597, "market_dynamics": 0.705482, "expectation": {"probability": 57.6894, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4571.856684, "high": 4900.712764, "low": 4565.899015, "close": 4783.767578, "volume": 7407}, "trend_line": 3911.452938, "activity_lines": {"activity_5": 4546.504166, "activity_10": 4501.858789, "activity_20": 4351.051154, "activity_30": 4142.1383}, "trend_signal": 1, "fair_value": 2624.946226, "relative_strength": 5.997774, "rate_of_change": 0.554696819223991, "market_dynamics": 0.548373, "expectation": {"probability": 58.102, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4773.59247, "high": 4933.545383, "low": 4764.724967, "close": 4872.573242, "volume": 3822}, "trend_line": 3939.986719, "activity_lines": {"activity_5": 4673.002213, "activity_10": 4574.636346, "activity_20": 4418.592368, "activity_30": 4204.146062}, "trend_signal": 1, "fair_value": 2646.657685, "relative_strength": 8.597662, "rate_of_change": 0.7294931436549498, "market_dynamics": 0.669524, "expectation": {"probability": 58.5836, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4928.547058, "high": 5218.451775, "low": 4905.563599, "close": 5001.905273, "volume": 11243}, "trend_line": 3983.882096, "activity_lines": {"activity_5": 4816.767187, "activity_10": 4660.462651, "activity_20": 4491.934316, "activity_30": 4272.656936}, "trend_signal": 1, "fair_value": 2669.827737, "relative_strength": 9.098357, "rate_of_change": 1.1140996183647243, "market_dynamics": 0.956489, "expectation": {"probability": 59.0543, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5060.50763, "high": 5451.762731, "low": 5035.015148, "close": 5388.401367, "volume": 9344}, "trend_line": 4045.130518, "activity_lines": {"activity_5": 5045.635286, "activity_10": 4807.361079, "activity_20": 4594.636965, "activity_30": 4363.271083}, "trend_signal": 1, "fair_value": 2695.357152, "relative_strength": 17.496503, "rate_of_change": 1.5374054885182555, "market_dynamics": 1.19717, "expectation": {"probability": 59.5143, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5422.541158, "high": 5628.330952, "low": 5230.457644, "close": 5245.783203, "volume": 18278}, "trend_line": 4104.921842, "activity_lines": {"activity_5": 5154.476758, "activity_10": 4913.137544, "activity_20": 4676.14306, "activity_30": 4440.732546}, "trend_signal": 1, "fair_value": 2720.611539, "relative_strength": 16.566252, "rate_of_change": 1.4781061756583798, "market_dynamics": 1.370489, "expectation": {"probability": 59.5374, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5458.390417, "high": 5661.300911, "low": 5415.98295, "close": 5440.885742, "volume": 23144}, "trend_line": 4167.3632, "activity_lines": {"activity_5": 5281.943294, "activity_10": 5039.535564, "activity_20": 4768.835775, "activity_30": 4526.923766}, "trend_signal": 1, "fair_value": 2747.212323, "relative_strength": 18.210326, "rate_of_change": 1.5211339071337193, "market_dynamics": 1.580604, "expectation": {"probability": 59.3052, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5540.366016, "high": 5597.339448, "low": 5261.648679, "close": 5442.505371, "volume": 9352}, "trend_line": 4236.187712, "activity_lines": {"activity_5": 5366.141829, "activity_10": 5148.81028, "activity_20": 4853.664568, "activity_30": 4609.191002}, "trend_signal": 1, "fair_value": 2774.309289, "relative_strength": 19.077481, "rate_of_change": 1.6515122080072153, "market_dynamics": 1.58219, "expectation": {"probability": 59.6769, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5498.378871, "high": 5698.320071, "low": 5438.396556, "close": 5578.355469, "volume": 14398}, "trend_line": 4320.200187, "activity_lines": {"activity_5": 5457.628255, "activity_10": 5265.374316, "activity_20": 4944.264302, "activity_30": 4695.782471}, "trend_signal": 1, "fair_value": 2802.487873, "relative_strength": 18.557879, "rate_of_change": 1.983209449430565, "market_dynamics": 1.592902, "expectation": {"probability": 60.1112, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5605.976961, "high": 5713.31543, "low": 5125.868741, "close": 5285.171875, "volume": 11550}, "trend_line": 4390.243644, "activity_lines": {"activity_5": 5412.956803, "activity_10": 5306.225266, "activity_20": 4999.415974, "activity_30": 4758.038709}, "trend_signal": 1, "fair_value": 2827.210671, "relative_strength": 11.107177, "rate_of_change": 1.6213011890228817, "market_dynamics": 1.406857, "expectation": {"probability": 60.1966, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5430.398586, "high": 5433.397702, "low": 5068.505253, "close": 5207.18457, "volume": 6160}, "trend_line": 4464.715218, "activity_lines": {"activity_5": 5349.171549, "activity_10": 5315.004359, "activity_20": 5041.059128, "activity_30": 4810.744575}, "trend_signal": 1, "fair_value": 2850.351123, "relative_strength": 11.064827, "rate_of_change": 1.6962970631886904, "market_dynamics": 1.062144, "expectation": {"probability": 59.632, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5198.46701, "high": 5348.422885, "low": 4965.035841, "close": 5101.475586, "volume": 6455}, "trend_line": 4527.735059, "activity_lines": {"activity_5": 5252.72321, "activity_10": 5292.608398, "activity_20": 5068.276725, "activity_30": 4851.825889}, "trend_signal": 1, "fair_value": 2872.986647, "relative_strength": 9.458662, "rate_of_change": 1.4115086388024884, "market_dynamics": 0.664568, "expectation": {"probability": 58.9725, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5098.496373, "high": 5378.404561, "low": 5098.496373, "close": 5323.430664, "volume": 2233}, "trend_line": 4588.37985, "activity_lines": {"activity_5": 5252.88724, "activity_10": 5304.791397, "activity_20": 5111.9977, "activity_30": 4903.161089}, "trend_signal": 1, "fair_value": 2897.013004, "relative_strength": 10.898926, "rate_of_change": 1.3394067941200318, "market_dynamics": 0.26782, "expectation": {"probability": 58.857, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5298.43763, "high": 5459.020158, "low": 5269.776159, "close": 5368.416992, "volume": 2920}, "trend_line": 4652.736059, "activity_lines": {"activity_5": 5275.985026, "activity_10": 5316.956321, "activity_20": 5155.115009, "activity_30": 4953.486066}, "trend_signal": 1, "fair_value": 2921.19991, "relative_strength": 12.069484, "rate_of_change": 1.4025911346463518, "market_dynamics": 0.032022, "expectation": {"probability": 59.2114, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5385.412368, "high": 5688.322754, "low": 5385.412368, "close": 5574.135742, "volume": 2602}, "trend_line": 4712.224308, "activity_lines": {"activity_5": 5381.651627, "activity_10": 5359.860804, "activity_20": 5213.669789, "activity_30": 5012.931207}, "trend_signal": 1, "fair_value": 2947.245962, "relative_strength": 13.738117, "rate_of_change": 1.2785648754979162, "market_dynamics": -0.023348, "expectation": {"probability": 60.0766, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5291.149576, "high": 5291.149576, "low": 4964.290116, "close": 5223.199707, "volume": 7163}, "trend_line": 4763.233553, "activity_lines": {"activity_5": 5351.075293, "activity_10": 5335.581747, "activity_20": 5233.938944, "activity_30": 5045.897362}, "trend_signal": 1, "fair_value": 2971.496335, "relative_strength": 7.764006, "rate_of_change": 1.0824876250776345, "market_dynamics": -0.16356, "expectation": {"probability": 59.7556, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5227.28939, "high": 5423.14933, "low": 5227.28939, "close": 5413.160645, "volume": 4733}, "trend_line": 4818.43658, "activity_lines": {"activity_5": 5382.751595, "activity_10": 5346.251651, "activity_20": 5268.517443, "activity_30": 5087.828142}, "trend_signal": 1, "fair_value": 2996.926174, "relative_strength": 8.829519, "rate_of_change": 1.1589401692308654, "market_dynamics": -0.349443, "expectation": {"probability": 59.7675, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5433.657606, "high": 5752.108243, "low": 5378.166209, "close": 5751.108398, "volume": 3362}, "trend_line": 4878.893498, "activity_lines": {"activity_5": 5506.298144, "activity_10": 5418.870694, "activity_20": 5330.851667, "activity_30": 5148.000517}, "trend_signal": 1, "fair_value": 3024.305045, "relative_strength": 18.2616, "rate_of_change": 1.2546998802669884, "market_dynamics": -0.425062, "expectation": {"probability": 60.156, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5799.101011, "high": 5959.076092, "low": 5687.128091, "close": 5849.093262, "volume": 8863}, "trend_line": 4940.598796, "activity_lines": {"activity_5": 5633.994466, "activity_10": 5503.694203, "activity_20": 5396.4883, "activity_30": 5210.59405}, "trend_signal": 1, "fair_value": 3051.378058, "relative_strength": 16.738011, "rate_of_change": 1.2647395977242513, "market_dynamics": -0.46052, "expectation": {"probability": 60.6094, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5799.100601, "high": 6231.013914, "low": 5786.102617, "close": 6032.904297, "volume": 36912}, "trend_line": 5008.091292, "activity_lines": {"activity_5": 5790.916048, "activity_10": 5617.015394, "activity_20": 5472.473024, "activity_30": 5281.065373}, "trend_signal": 1, "fair_value": 3079.067204, "relative_strength": 18.423667, "rate_of_change": 1.3660792706876546, "market_dynamics": -0.045496, "expectation": {"probability": 61.0526, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6146.026891, "high": 6146.026891, "low": 5684.118439, "close": 5813.308594, "volume": 8645}, "trend_line": 5058.801676, "activity_lines": {"activity_5": 5844.054492, "activity_10": 5676.814959, "activity_20": 5519.297149, "activity_30": 5333.014876}, "trend_signal": 1, "fair_value": 3105.057864, "relative_strength": 12.411567, "rate_of_change": 1.0125690815781554, "market_dynamics": 0.116427, "expectation": {"probability": 60.2907, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5764.106196, "high": 5933.66979, "low": 5689.117866, "close": 5777.104004, "volume": 8777}, "trend_line": 5113.769027, "activity_lines": {"activity_5": 5845.784147, "activity_10": 5719.011435, "activity_20": 5556.65578, "activity_30": 5379.356962}, "trend_signal": 1, "fair_value": 3130.583926, "relative_strength": 12.66722, "rate_of_change": 1.0865686089410602, "market_dynamics": 0.159007, "expectation": {"probability": 59.8753, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5827.096308, "high": 6029.065345, "low": 5534.151694, "close": 6019.066895, "volume": 8670}, "trend_line": 5171.173454, "activity_lines": {"activity_5": 5903.905209, "activity_10": 5792.91701, "activity_20": 5612.328323, "activity_30": 5437.763276}, "trend_signal": 1, "fair_value": 3157.819965, "relative_strength": 11.923549, "rate_of_change": 1.122546339048791, "market_dynamics": 0.268132, "expectation": {"probability": 59.5052, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6109.052619, "high": 6512.990066, "low": 6056.90055, "close": 6297.023438, "volume": 19964}, "trend_line": 5231.210531, "activity_lines": {"activity_5": 6036.814551, "activity_10": 5904.712207, "activity_20": 5689.013423, "activity_30": 5510.398759}, "trend_signal": 1, "fair_value": 3187.640108, "relative_strength": 15.655918, "rate_of_change": 1.160995227370688, "market_dynamics": 0.439803, "expectation": {"probability": 59.8322, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6297.023438, "high": 6371.012351, "low": 6142.047834, "close": 6353.044922, "volume": 3020}, "trend_line": 5291.216195, "activity_lines": {"activity_5": 6158.53571, "activity_10": 6009.809375, "activity_20": 5764.866674, "activity_30": 5582.775171}, "trend_signal": 1, "fair_value": 3218.05271, "relative_strength": 16.337097, "rate_of_change": 1.147070331893707, "market_dynamics": 0.795059, "expectation": {"probability": 60.2154, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6349.015594, "high": 6688.942794, "low": 6317.030319, "close": 6424.883789, "volume": 6444}, "trend_line": 5357.747542, "activity_lines": {"activity_5": 6282.860449, "activity_10": 6113.80617, "activity_20": 5842.96818, "activity_30": 5655.915016}, "trend_signal": 1, "fair_value": 3249.003302, "relative_strength": 17.12721, "rate_of_change": 1.257392337566356, "market_dynamics": 1.211428, "expectation": {"probability": 60.9069, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6399.007759, "high": 6435.002178, "low": 6002.569111, "close": 6026.305664, "volume": 17272}, "trend_line": 5409.194141, "activity_lines": {"activity_5": 6233.554134, "activity_10": 6123.485414, "activity_20": 5877.495101, "activity_30": 5699.047798}, "trend_signal": 1, "fair_value": 3277.276671, "relative_strength": 15.892301, "rate_of_change": 0.960228129390272, "market_dynamics": 1.269912, "expectation": {"probability": 61.4396, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5992.07108, "high": 6267.028367, "low": 5949.077745, "close": 6055.891113, "volume": 9023}, "trend_line": 5461.559945, "activity_lines": {"activity_5": 6177.496191, "activity_10": 6127.395739, "activity_20": 5912.051969, "activity_30": 5740.770183}, "trend_signal": 1, "fair_value": 3305.30201, "relative_strength": 18.632407, "rate_of_change": 0.9680888249708697, "market_dynamics": 0.923604, "expectation": {"probability": 60.1767, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6032.799805, "high": 6113.189941, "low": 5861.669922, "close": 5873.169922, "volume": 3508}, "trend_line": 5512.466553, "activity_lines": {"activity_5": 6058.076237, "activity_10": 6092.542525, "activity_20": 5926.285935, "activity_30": 5767.325666}, "trend_signal": 1, "fair_value": 3331.855565, "relative_strength": 17.078619, "rate_of_change": 0.932089156077188, "market_dynamics": 0.422293, "expectation": {"probability": 60.8931, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5911.0, "high": 6229.129883, "low": 5803.009766, "close": 5922.0, "volume": 6466}, "trend_line": 5566.496794, "activity_lines": {"activity_5": 5983.189876, "activity_10": 6066.12975, "activity_20": 5943.766506, "activity_30": 5793.747179}, "trend_signal": 1, "fair_value": 3359.182562, "relative_strength": 12.834971, "rate_of_change": 0.9801463733252963, "market_dynamics": -0.0749, "expectation": {"probability": 60.7976, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5932.620117, "high": 6219.990234, "low": 5700.009766, "close": 6100.0, "volume": 2491}, "trend_line": 5618.175244, "activity_lines": {"activity_5": 5996.373177, "activity_10": 6074.097053, "activity_20": 5975.166943, "activity_30": 5828.16674}, "trend_signal": 1, "fair_value": 3387.695284, "relative_strength": 10.439128, "rate_of_change": 0.9283837198236308, "market_dynamics": -0.354087, "expectation": {"probability": 61.0738, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6101.97998, "high": 6520.0, "low": 6025.0, "close": 6421.0, "volume": 7213}, "trend_line": 5672.749658, "activity_lines": {"activity_5": 6138.215397, "activity_10": 6135.215421, "activity_20": 6032.887307, "activity_30": 5879.961886}, "trend_signal": 1, "fair_value": 3418.82205, "relative_strength": 14.884345, "rate_of_change": 0.971390382638618, "market_dynamics": -0.403735, "expectation": {"probability": 61.4746, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6429.990234, "high": 6595.0, "low": 6250.0, "close": 6401.910156, "volume": 21259}, "trend_line": 5723.727555, "activity_lines": {"activity_5": 6247.38138, "activity_10": 6181.155708, "activity_20": 6082.506141, "activity_30": 5927.004499}, "trend_signal": 1, "fair_value": 3449.973524, "relative_strength": 13.889602, "rate_of_change": 0.8986452791568027, "market_dynamics": -0.175386, "expectation": {"probability": 63.1124, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6421.100098, "high": 7095.0, "low": 6300.0, "close": 7062.160156, "volume": 10280}, "trend_line": 5792.402718, "activity_lines": {"activity_5": 6553.56276, "activity_10": 6340.180664, "activity_20": 6189.87031, "activity_30": 6013.354989}, "trend_signal": 1, "fair_value": 3485.564947, "relative_strength": 25.356324, "rate_of_change": 1.199832842148614, "market_dynamics": 0.20008, "expectation": {"probability": 61.4972, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7066.009766, "high": 7112.0, "low": 6716.600098, "close": 6910.0, "volume": 5870}, "trend_line": 5843.122673, "activity_lines": {"activity_5": 6729.758073, "activity_10": 6457.62856, "activity_20": 6274.677593, "activity_30": 6085.458039}, "trend_signal": 1, "fair_value": 3520.174015, "relative_strength": 23.992057, "rate_of_change": 0.8756289482840404, "market_dynamics": 0.544261, "expectation": {"probability": 62.7892, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6950.0, "high": 7222.5, "low": 6850.0, "close": 7044.330078, "volume": 9239}, "trend_line": 5903.074235, "activity_lines": {"activity_5": 6884.863411, "activity_10": 6589.37365, "activity_20": 6365.916957, "activity_30": 6162.955291}, "trend_signal": 1, "fair_value": 3555.932133, "relative_strength": 21.647173, "rate_of_change": 1.0260192255936262, "market_dynamics": 0.85362, "expectation": {"probability": 61.1747, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7049.779785, "high": 7236.0, "low": 6700.0, "close": 7046.450195, "volume": 11865}, "trend_line": 5956.59305, "activity_lines": {"activity_5": 6977.720117, "activity_10": 6710.241557, "activity_20": 6448.686189, "activity_30": 6236.721482}, "trend_signal": 1, "fair_value": 3590.614225, "relative_strength": 23.945957, "rate_of_change": 0.9066261556170377, "market_dynamics": 1.077737, "expectation": {"probability": 61.469, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6939.100098, "high": 7094.799805, "low": 6800.0, "close": 6990.0, "volume": 5948}, "trend_line": 6008.176204, "activity_lines": {"activity_5": 7010.063411, "activity_10": 6802.297709, "activity_20": 6518.301642, "activity_30": 6303.392898}, "trend_signal": 1, "fair_value": 3623.728264, "relative_strength": 21.221712, "rate_of_change": 0.8659841887301654, "market_dynamics": 0.957577, "expectation": {"probability": 62.9381, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6990.0, "high": 7449.97998, "low": 6990.0, "close": 7260.0, "volume": 8987}, "trend_line": 6064.231022, "activity_lines": {"activity_5": 7093.200716, "activity_10": 6926.460973, "activity_20": 6607.731896, "activity_30": 6384.155724}, "trend_signal": 1, "fair_value": 3659.353752, "relative_strength": 24.279074, "rate_of_change": 0.9329756001942916, "market_dynamics": 1.008248, "expectation": {"probability": 61.6537, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4fc3c680-da4c-4db9-b1b9-5b7b0540121d/", "share_image": "https://sharemaestro.com/terminal/4fc3c680-da4c-4db9-b1b9-5b7b0540121d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}