{"ticker": {"uuid": "4fc53bf5-45ba-4e5c-b891-9b5c165c1d90", "symbol": "BNK", "name": "Big Banc Split Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BNK rose 14.74%, moving from 14.51 to 16.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.35 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is positive at 60.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.65"}, {"label": "12-Week Change", "value": "14.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.35"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.868786, "high": 17.43472, "low": 16.183708, "close": 16.65, "volume": 17900}, "trend_line": 14.300776, "activity_lines": {"activity_5": 16.343773, "activity_10": 15.909811, "activity_20": 15.218307, "activity_30": 14.822595}, "trend_signal": 1, "fair_value": 9.655159, "relative_strength": 9.345208, "rate_of_change": 0.7981724802793464, "market_dynamics": 0.855134, "expectation": {"probability": 60.8285, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.464105, "high": 6.560946, "low": 6.349107, "close": 6.506472, "volume": 7920}, "trend_line": 6.657092, "activity_lines": {"activity_5": 6.51563, "activity_10": 6.596653, "activity_20": 6.639599, "activity_30": 6.668337}, "trend_signal": 0, "fair_value": 5.928645, "relative_strength": 0.106646, "rate_of_change": -0.17363279729949532, "market_dynamics": -0.838475, "expectation": {"probability": 48.1121, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.530685, "high": 6.663839, "low": 6.161479, "close": 6.639629, "volume": 16800}, "trend_line": 6.655613, "activity_lines": {"activity_5": 6.543582, "activity_10": 6.596074, "activity_20": 6.626679, "activity_30": 6.66721}, "trend_signal": 0, "fair_value": 5.933203, "relative_strength": 1.662433, "rate_of_change": -0.02221690792315603, "market_dynamics": -0.659167, "expectation": {"probability": 48.7673, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.639629, "high": 6.669891, "low": 6.161478, "close": 6.324896, "volume": 16080}, "trend_line": 6.639813, "activity_lines": {"activity_5": 6.470717, "activity_10": 6.537251, "activity_20": 6.587273, "activity_30": 6.645874}, "trend_signal": 0, "fair_value": 5.951731, "relative_strength": -0.424665, "rate_of_change": -0.23739361047584337, "market_dynamics": -0.570314, "expectation": {"probability": 50.146, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.30674, "high": 6.613963, "low": 6.23411, "close": 6.613963, "volume": 4320}, "trend_line": 6.638539, "activity_lines": {"activity_5": 6.516479, "activity_10": 6.538731, "activity_20": 6.580119, "activity_30": 6.644206}, "trend_signal": 0, "fair_value": 5.972822, "relative_strength": 0.248535, "rate_of_change": -0.01918728735282818, "market_dynamics": -0.449803, "expectation": {"probability": 48.8116, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.644413, "high": 6.979374, "low": 6.504337, "close": 6.5287, "volume": 11400}, "trend_line": 6.645134, "activity_lines": {"activity_5": 6.523985, "activity_10": 6.529047, "activity_20": 6.568697, "activity_30": 6.63712}, "trend_signal": 0, "fair_value": 5.993366, "relative_strength": 0.540148, "rate_of_change": 0.09934414786144823, "market_dynamics": -0.385096, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.5287, "high": 7.119449, "low": 6.254641, "close": 6.760127, "volume": 16920}, "trend_line": 6.669819, "activity_lines": {"activity_5": 6.603116, "activity_10": 6.565778, "activity_20": 6.583545, "activity_30": 6.644538}, "trend_signal": 0, "fair_value": 6.014921, "relative_strength": 1.728856, "rate_of_change": 0.3714748265422599, "market_dynamics": -0.306964, "expectation": {"probability": 55.0363, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.760127, "high": 7.034186, "low": 6.760127, "close": 6.918471, "volume": 5400}, "trend_line": 6.696267, "activity_lines": {"activity_5": 6.718119, "activity_10": 6.630114, "activity_20": 6.615054, "activity_30": 6.660581}, "trend_signal": 0, "fair_value": 6.03794, "relative_strength": 2.560287, "rate_of_change": 0.39653249960755094, "market_dynamics": -0.02866, "expectation": {"probability": 55.4406, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.936743, "high": 7.028096, "low": 6.723585, "close": 6.928273, "volume": 10440}, "trend_line": 6.728967, "activity_lines": {"activity_5": 6.8178, "activity_10": 6.69228, "activity_20": 6.64868, "activity_30": 6.675549}, "trend_signal": 0, "fair_value": 6.061448, "relative_strength": 2.752359, "rate_of_change": 0.48833178246925, "market_dynamics": 0.275714, "expectation": {"probability": 56.6405, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.946651, "high": 7.320324, "low": 6.701618, "close": 6.781255, "volume": 28560}, "trend_line": 6.747174, "activity_lines": {"activity_5": 6.828249, "activity_10": 6.722819, "activity_20": 6.66644, "activity_30": 6.678922}, "trend_signal": 0, "fair_value": 6.083612, "relative_strength": 1.914148, "rate_of_change": 0.2705764495501361, "market_dynamics": 0.681235, "expectation": {"probability": 55.7881, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.762877, "high": 6.916024, "low": 6.701617, "close": 6.787382, "volume": 7200}, "trend_line": 6.751449, "activity_lines": {"activity_5": 6.829588, "activity_10": 6.748748, "activity_20": 6.681922, "activity_30": 6.681516}, "trend_signal": 0, "fair_value": 6.105033, "relative_strength": 1.166988, "rate_of_change": 0.06335985999471493, "market_dynamics": 0.66652, "expectation": {"probability": 56.7304, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.799631, "high": 6.799631, "low": 6.291192, "close": 6.35245, "volume": 13440}, "trend_line": 6.738028, "activity_lines": {"activity_5": 6.668704, "activity_10": 6.68939, "activity_20": 6.65278, "activity_30": 6.655774}, "trend_signal": 0, "fair_value": 6.124164, "relative_strength": -2.355882, "rate_of_change": -0.19878695669626073, "market_dynamics": 0.443488, "expectation": {"probability": 55.6227, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.370827, "high": 6.413707, "low": 6.150298, "close": 6.248311, "volume": 12360}, "trend_line": 6.700569, "activity_lines": {"activity_5": 6.500286, "activity_10": 6.613899, "activity_20": 6.614223, "activity_30": 6.62418}, "trend_signal": 0, "fair_value": 6.141041, "relative_strength": -3.998203, "rate_of_change": -0.5559341694632337, "market_dynamics": 0.099351, "expectation": {"probability": 55.1228, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.27894, "high": 6.460441, "low": 6.176873, "close": 6.232354, "volume": 11400}, "trend_line": 6.664429, "activity_lines": {"activity_5": 6.371226, "activity_10": 6.542621, "activity_20": 6.575742, "activity_30": 6.593972}, "trend_signal": 0, "fair_value": 6.158455, "relative_strength": -7.507268, "rate_of_change": -0.53935717996486, "market_dynamics": -0.322646, "expectation": {"probability": 51.2583, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.269341, "high": 6.275504, "low": 5.899468, "close": 5.991936, "volume": 5160}, "trend_line": 6.61673, "activity_lines": {"activity_5": 6.208421, "activity_10": 6.429313, "activity_20": 6.516833, "activity_30": 6.550586}, "trend_signal": 0, "fair_value": 6.174777, "relative_strength": -8.856863, "rate_of_change": -0.715725233174524, "market_dynamics": -0.725753, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.047416, "high": 6.423454, "low": 6.016593, "close": 6.367973, "volume": 7920}, "trend_line": 6.581762, "activity_lines": {"activity_5": 6.223583, "activity_10": 6.395685, "activity_20": 6.497836, "activity_30": 6.534537}, "trend_signal": 0, "fair_value": 6.194149, "relative_strength": -5.618958, "rate_of_change": -0.5284785687189778, "market_dynamics": -0.874306, "expectation": {"probability": 53.2483, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.398795, "high": 6.515923, "low": 6.053582, "close": 6.090568, "volume": 12360}, "trend_line": 6.548382, "activity_lines": {"activity_5": 6.174237, "activity_10": 6.314542, "activity_20": 6.454321, "activity_30": 6.502847}, "trend_signal": 0, "fair_value": 6.21269, "relative_strength": -5.810075, "rate_of_change": -0.5071590251972068, "market_dynamics": -0.977981, "expectation": {"probability": 50.4705, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.072075, "high": 6.318657, "low": 5.961113, "close": 6.014153, "volume": 9000}, "trend_line": 6.509959, "activity_lines": {"activity_5": 6.116879, "activity_10": 6.23168, "activity_20": 6.406406, "activity_30": 6.46838}, "trend_signal": 0, "fair_value": 6.229763, "relative_strength": -5.797797, "rate_of_change": -0.5867556291004384, "market_dynamics": -1.039355, "expectation": {"probability": 49.5382, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.330688, "high": 6.330688, "low": 5.561074, "close": 5.772098, "volume": 15000}, "trend_line": 6.484465, "activity_lines": {"activity_5": 5.994446, "activity_10": 6.121249, "activity_20": 6.338709, "activity_30": 6.420776}, "trend_signal": 0, "fair_value": 6.24463, "relative_strength": -8.162612, "rate_of_change": -0.3916153696206094, "market_dynamics": -0.987575, "expectation": {"probability": 48.2815, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.772098, "high": 6.088634, "low": 5.765891, "close": 6.045186, "volume": 5760}, "trend_line": 6.47996, "activity_lines": {"activity_5": 5.993726, "activity_10": 6.081493, "activity_20": 6.301244, "activity_30": 6.392436}, "trend_signal": 0, "fair_value": 6.261198, "relative_strength": -4.848547, "rate_of_change": -0.06947373453322643, "market_dynamics": -1.047384, "expectation": {"probability": 51.7477, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.007948, "high": 6.007948, "low": 5.381086, "close": 5.381086, "volume": 27960}, "trend_line": 6.455496, "activity_lines": {"activity_5": 5.768089, "activity_10": 5.934373, "activity_20": 6.202537, "activity_30": 6.321541}, "trend_signal": 0, "fair_value": 6.27351, "relative_strength": -13.573963, "rate_of_change": -0.3775331946493503, "market_dynamics": -1.019628, "expectation": {"probability": 48.3645, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.36867, "high": 5.505215, "low": 4.847321, "close": 5.244541, "volume": 36600}, "trend_line": 6.41505, "activity_lines": {"activity_5": 5.56273, "activity_10": 5.787997, "activity_20": 6.095897, "activity_30": 6.243415}, "trend_signal": 0, "fair_value": 6.286368, "relative_strength": -13.825311, "rate_of_change": -0.6265359005721668, "market_dynamics": -0.995449, "expectation": {"probability": 46.7954, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.242038, "high": 5.686174, "low": 5.123185, "close": 5.686174, "volume": 11640}, "trend_line": 6.385139, "activity_lines": {"activity_5": 5.560984, "activity_10": 5.742061, "activity_20": 6.037326, "activity_30": 6.19639}, "trend_signal": 0, "fair_value": 6.300885, "relative_strength": -11.46194, "rate_of_change": -0.4662629285820102, "market_dynamics": -1.014237, "expectation": {"probability": 50.3981, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.679919, "high": 5.848813, "low": 5.354637, "close": 5.62362, "volume": 17280}, "trend_line": 6.347562, "activity_lines": {"activity_5": 5.560252, "activity_10": 5.694973, "activity_20": 5.977338, "activity_30": 6.14726}, "trend_signal": 0, "fair_value": 6.31373, "relative_strength": -11.389222, "rate_of_change": -0.5885071570094207, "market_dynamics": -0.956926, "expectation": {"probability": 46.9418, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.62362, "high": 6.117797, "low": 5.617364, "close": 5.973922, "volume": 7680}, "trend_line": 6.318273, "activity_lines": {"activity_5": 5.686185, "activity_10": 5.722643, "activity_20": 5.954051, "activity_30": 6.123154}, "trend_signal": 0, "fair_value": 6.327674, "relative_strength": -8.091351, "rate_of_change": -0.46142125118274296, "market_dynamics": -0.854273, "expectation": {"probability": 50.1904, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.942646, "high": 5.992687, "low": 5.936389, "close": 5.955156, "volume": 4560}, "trend_line": 6.291204, "activity_lines": {"activity_5": 5.810614, "activity_10": 5.74723, "activity_20": 5.932025, "activity_30": 6.099727}, "trend_signal": 0, "fair_value": 6.339202, "relative_strength": -7.843464, "rate_of_change": -0.4284240329596396, "market_dynamics": -0.687487, "expectation": {"probability": 47.2419, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.923879, "high": 6.129788, "low": 5.827394, "close": 6.129788, "volume": 5280}, "trend_line": 6.272363, "activity_lines": {"activity_5": 5.954983, "activity_10": 5.811073, "activity_20": 5.929362, "activity_30": 6.089314}, "trend_signal": 0, "fair_value": 6.351359, "relative_strength": -6.623597, "rate_of_change": -0.2994816254567364, "market_dynamics": -0.351391, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.15499, "high": 6.444782, "low": 6.142388, "close": 6.274687, "volume": 4560}, "trend_line": 6.25815, "activity_lines": {"activity_5": 6.088635, "activity_10": 5.900548, "activity_20": 5.943501, "activity_30": 6.089464}, "trend_signal": 0, "fair_value": 6.364543, "relative_strength": -3.79507, "rate_of_change": -0.2265972170297015, "market_dynamics": 0.002451, "expectation": {"probability": 51.781, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.293585, "high": 6.545581, "low": 6.148688, "close": 6.545581, "volume": 25080}, "trend_line": 6.254372, "activity_lines": {"activity_5": 6.27335, "activity_10": 6.03454, "activity_20": 5.986504, "activity_30": 6.108007}, "trend_signal": 0, "fair_value": 6.379365, "relative_strength": -0.663184, "rate_of_change": -0.06036927846088085, "market_dynamics": 0.459447, "expectation": {"probability": 54.9284, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.520382, "high": 6.929873, "low": 6.501483, "close": 6.860574, "volume": 33360}, "trend_line": 6.267509, "activity_lines": {"activity_5": 6.501599, "activity_10": 6.21174, "activity_20": 6.061329, "activity_30": 6.147117}, "trend_signal": 0, "fair_value": 6.396427, "relative_strength": 2.27287, "rate_of_change": 0.21004506927314845, "market_dynamics": 0.884263, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.879474, "high": 7.100794, "low": 6.879474, "close": 6.897004, "volume": 12960}, "trend_line": 6.282544, "activity_lines": {"activity_5": 6.682881, "activity_10": 6.380738, "activity_20": 6.139246, "activity_30": 6.18773}, "trend_signal": 0, "fair_value": 6.413806, "relative_strength": 2.300769, "rate_of_change": 0.239887968250213, "market_dynamics": 1.098702, "expectation": {"probability": 56.346, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.916109, "high": 7.005268, "low": 6.75053, "close": 6.941583, "volume": 15000}, "trend_line": 6.297048, "activity_lines": {"activity_5": 6.816233, "activity_10": 6.53028, "activity_20": 6.220886, "activity_30": 6.230248}, "trend_signal": 0, "fair_value": 6.430779, "relative_strength": 2.960471, "rate_of_change": 0.23086189288925818, "market_dynamics": 1.242945, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.973424, "high": 7.23453, "low": 6.852425, "close": 7.024372, "volume": 17760}, "trend_line": 6.309873, "activity_lines": {"activity_5": 6.923062, "activity_10": 6.664019, "activity_20": 6.307606, "activity_30": 6.277173}, "trend_signal": 0, "fair_value": 6.446847, "relative_strength": 3.880305, "rate_of_change": 0.20366686104345116, "market_dynamics": 1.205357, "expectation": {"probability": 57.1884, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.814217, "high": 7.119899, "low": 6.553109, "close": 6.897004, "volume": 27120}, "trend_line": 6.328943, "activity_lines": {"activity_5": 6.937456, "activity_10": 6.750269, "activity_20": 6.3785, "activity_30": 6.315052}, "trend_signal": 0, "fair_value": 6.462372, "relative_strength": 2.402409, "rate_of_change": 0.3022247832880336, "market_dynamics": 1.131222, "expectation": {"probability": 56.3968, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.884267, "high": 7.151739, "low": 6.750528, "close": 6.846055, "volume": 10680}, "trend_line": 6.336679, "activity_lines": {"activity_5": 6.911438, "activity_10": 6.804103, "activity_20": 6.441377, "activity_30": 6.348414}, "trend_signal": 1, "fair_value": 6.47909, "relative_strength": 0.784618, "rate_of_change": 0.12223210100012609, "market_dynamics": 1.074705, "expectation": {"probability": 57.675, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.826951, "high": 7.032167, "low": 6.620025, "close": 6.748818, "volume": 13560}, "trend_line": 6.344017, "activity_lines": {"activity_5": 6.853977, "activity_10": 6.824401, "activity_20": 6.490925, "activity_30": 6.375004}, "trend_signal": 1, "fair_value": 6.494067, "relative_strength": -0.264242, "rate_of_change": 0.11580198397299034, "market_dynamics": 1.028611, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.781017, "high": 7.115883, "low": 6.555626, "close": 6.594266, "volume": 21000}, "trend_line": 6.338488, "activity_lines": {"activity_5": 6.754876, "activity_10": 6.802168, "activity_20": 6.523941, "activity_30": 6.391149}, "trend_signal": 1, "fair_value": 6.507505, "relative_strength": -1.926212, "rate_of_change": -0.08715298209320872, "market_dynamics": 0.952654, "expectation": {"probability": 56.0525, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.549189, "high": 6.922692, "low": 6.536309, "close": 6.832536, "volume": 13560}, "trend_line": 6.335624, "activity_lines": {"activity_5": 6.758354, "activity_10": 6.814812, "activity_20": 6.577251, "activity_30": 6.423023}, "trend_signal": 1, "fair_value": 6.522072, "relative_strength": 0.68397, "rate_of_change": -0.0451842773860226, "market_dynamics": 0.874973, "expectation": {"probability": 56.2671, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.845415, "high": 7.051487, "low": 6.832535, "close": 6.98709, "volume": 6480}, "trend_line": 6.337584, "activity_lines": {"activity_5": 6.826139, "activity_10": 6.845414, "activity_20": 6.641383, "activity_30": 6.465053}, "trend_signal": 1, "fair_value": 6.536228, "relative_strength": 2.354458, "rate_of_change": 0.03093617929346056, "market_dynamics": 0.841839, "expectation": {"probability": 56.1815, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.006408, "high": 7.214336, "low": 6.71949, "close": 7.019001, "volume": 17040}, "trend_line": 6.345509, "activity_lines": {"activity_5": 6.898555, "activity_10": 6.87379, "activity_20": 6.702769, "activity_30": 6.509015}, "trend_signal": 1, "fair_value": 6.548988, "relative_strength": 2.296945, "rate_of_change": 0.12504765222835992, "market_dynamics": 0.864529, "expectation": {"probability": 56.2671, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.058067, "high": 7.383626, "low": 6.888778, "close": 7.23387, "volume": 13320}, "trend_line": 6.360392, "activity_lines": {"activity_5": 7.031064, "activity_10": 6.938353, "activity_20": 6.779981, "activity_30": 6.566329}, "trend_signal": 1, "fair_value": 6.562025, "relative_strength": 4.516768, "rate_of_change": 0.23454383249634034, "market_dynamics": 0.888727, "expectation": {"probability": 56.3523, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.233868, "high": 7.468755, "low": 7.18829, "close": 7.337147, "volume": 9480}, "trend_line": 6.393215, "activity_lines": {"activity_5": 7.165662, "activity_10": 7.015569, "activity_20": 6.858206, "activity_30": 6.629345}, "trend_signal": 1, "fair_value": 6.5756, "relative_strength": 5.358615, "rate_of_change": 0.5160530986140414, "market_dynamics": 0.877038, "expectation": {"probability": 56.6317, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.317407, "high": 7.508236, "low": 7.23844, "close": 7.508236, "volume": 3120}, "trend_line": 6.435213, "activity_lines": {"activity_5": 7.307765, "activity_10": 7.1167, "activity_20": 6.942761, "activity_30": 6.701282}, "trend_signal": 1, "fair_value": 6.59032, "relative_strength": 6.973306, "rate_of_change": 0.6569151827367049, "market_dynamics": 0.894554, "expectation": {"probability": 57.6133, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.560881, "high": 7.712228, "low": 7.41479, "close": 7.41479, "volume": 12000}, "trend_line": 6.474627, "activity_lines": {"activity_5": 7.373672, "activity_10": 7.192043, "activity_20": 7.009739, "activity_30": 6.764481}, "trend_signal": 1, "fair_value": 6.603674, "relative_strength": 4.687017, "rate_of_change": 0.6124738994653298, "market_dynamics": 0.793468, "expectation": {"probability": 55.971, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.414788, "high": 7.886941, "low": 7.009134, "close": 7.421437, "volume": 20400}, "trend_line": 6.522277, "activity_lines": {"activity_5": 7.413281, "activity_10": 7.259181, "activity_20": 7.068821, "activity_30": 6.825565}, "trend_signal": 1, "fair_value": 6.617874, "relative_strength": 4.27627, "rate_of_change": 0.7359497311582578, "market_dynamics": 0.772053, "expectation": {"probability": 57.6656, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.448038, "high": 7.547789, "low": 7.235238, "close": 7.255188, "volume": 19320}, "trend_line": 6.551851, "activity_lines": {"activity_5": 7.370645, "activity_10": 7.28563, "activity_20": 7.105177, "activity_30": 6.87285}, "trend_signal": 1, "fair_value": 6.630229, "relative_strength": 3.616303, "rate_of_change": 0.4534306040666505, "market_dynamics": 0.678043, "expectation": {"probability": 55.9471, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.275138, "high": 7.275138, "low": 6.989187, "close": 7.115538, "volume": 7680}, "trend_line": 6.586017, "activity_lines": {"activity_5": 7.280038, "activity_10": 7.277481, "activity_20": 7.122043, "activity_30": 6.909217}, "trend_signal": 1, "fair_value": 6.642066, "relative_strength": 2.083228, "rate_of_change": 0.5214709553071325, "market_dynamics": 0.385675, "expectation": {"probability": 55.7469, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.142138, "high": 7.461339, "low": 7.055688, "close": 7.188688, "volume": 15120}, "trend_line": 6.625168, "activity_lines": {"activity_5": 7.228588, "activity_10": 7.273154, "activity_20": 7.141181, "activity_30": 6.948099}, "trend_signal": 1, "fair_value": 6.653654, "relative_strength": 2.377485, "rate_of_change": 0.594456406656715, "market_dynamics": 0.262931, "expectation": {"probability": 56.6385, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.249211, "high": 7.767011, "low": 7.040744, "close": 7.155062, "volume": 11880}, "trend_line": 6.671267, "activity_lines": {"activity_5": 7.187233, "activity_10": 7.256239, "activity_20": 7.152764, "activity_30": 6.982285}, "trend_signal": 1, "fair_value": 6.663991, "relative_strength": 1.999256, "rate_of_change": 0.6958163174126284, "market_dynamics": -0.009966, "expectation": {"probability": 55.2409, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.101266, "high": 7.639243, "low": 7.101266, "close": 7.430777, "volume": 18360}, "trend_line": 6.717453, "activity_lines": {"activity_5": 7.255097, "activity_10": 7.286399, "activity_20": 7.187703, "activity_30": 7.031286}, "trend_signal": 1, "fair_value": 6.675262, "relative_strength": 4.182376, "rate_of_change": 0.6923122699181372, "market_dynamics": 0.035557, "expectation": {"probability": 55.5343, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.45095, "high": 7.793909, "low": 7.175239, "close": 7.511473, "volume": 24480}, "trend_line": 6.788466, "activity_lines": {"activity_5": 7.349238, "activity_10": 7.323744, "activity_20": 7.227613, "activity_30": 7.082513}, "trend_signal": 1, "fair_value": 6.68604, "relative_strength": 4.535136, "rate_of_change": 1.057141747028223, "market_dynamics": 0.360283, "expectation": {"probability": 55.449, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.531647, "high": 7.719935, "low": 7.363528, "close": 7.410601, "volume": 12360}, "trend_line": 6.860668, "activity_lines": {"activity_5": 7.392669, "activity_10": 7.337702, "activity_20": 7.25499, "activity_30": 7.122651}, "trend_signal": 1, "fair_value": 6.694339, "relative_strength": 3.752896, "rate_of_change": 1.06359816783351, "market_dynamics": 0.362856, "expectation": {"probability": 54.1074, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.45095, "high": 7.532604, "low": 7.101268, "close": 7.321856, "volume": 16200}, "trend_line": 6.915191, "activity_lines": {"activity_5": 7.386848, "activity_10": 7.334189, "activity_20": 7.271681, "activity_30": 7.152405}, "trend_signal": 1, "fair_value": 6.702397, "relative_strength": 2.706347, "rate_of_change": 0.7947185317814482, "market_dynamics": 0.370101, "expectation": {"probability": 53.91, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.287864, "high": 7.505411, "low": 7.253871, "close": 7.253871, "volume": 17520}, "trend_line": 6.969532, "activity_lines": {"activity_5": 7.349487, "activity_10": 7.321703, "activity_20": 7.280481, "activity_30": 7.174255}, "trend_signal": 1, "fair_value": 6.70964, "relative_strength": 2.948918, "rate_of_change": 0.7858206664139858, "market_dynamics": 0.119864, "expectation": {"probability": 52.8718, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.301461, "high": 7.383042, "low": 7.253871, "close": 7.274267, "volume": 11640}, "trend_line": 7.012877, "activity_lines": {"activity_5": 7.312337, "activity_10": 7.315852, "activity_20": 7.289524, "activity_30": 7.193916}, "trend_signal": 1, "fair_value": 6.718231, "relative_strength": 4.969819, "rate_of_change": 0.6219212423445294, "market_dynamics": -0.314314, "expectation": {"probability": 54.6944, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.247071, "high": 7.247071, "low": 6.764388, "close": 6.920749, "volume": 10080}, "trend_line": 7.045064, "activity_lines": {"activity_5": 7.167783, "activity_10": 7.248401, "activity_20": 7.262859, "activity_30": 7.187972}, "trend_signal": 1, "fair_value": 6.723566, "relative_strength": 0.286534, "rate_of_change": 0.458969977656822, "market_dynamics": -0.633197, "expectation": {"probability": 51.3282, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.941144, "high": 7.417031, "low": 6.941144, "close": 7.36412, "volume": 11640}, "trend_line": 7.086208, "activity_lines": {"activity_5": 7.2104, "activity_10": 7.267643, "activity_20": 7.277602, "activity_30": 7.208556}, "trend_signal": 1, "fair_value": 6.732238, "relative_strength": 5.092374, "rate_of_change": 0.5840117279275259, "market_dynamics": -0.792474, "expectation": {"probability": 54.5853, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.398499, "high": 7.570396, "low": 7.164717, "close": 7.26098, "volume": 13440}, "trend_line": 7.119084, "activity_lines": {"activity_5": 7.221735, "activity_10": 7.263612, "activity_20": 7.278856, "activity_30": 7.219832}, "trend_signal": 1, "fair_value": 6.740198, "relative_strength": 2.760252, "rate_of_change": 0.463943480067194, "market_dynamics": -0.89967, "expectation": {"probability": 53.3747, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.254107, "high": 7.611653, "low": 7.199099, "close": 7.536017, "volume": 14640}, "trend_line": 7.152099, "activity_lines": {"activity_5": 7.328809, "activity_10": 7.308275, "activity_20": 7.304264, "activity_30": 7.246731}, "trend_signal": 1, "fair_value": 6.749793, "relative_strength": 3.770038, "rate_of_change": 0.4637534828918972, "market_dynamics": -0.707707, "expectation": {"probability": 53.3307, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.536017, "high": 7.735417, "low": 7.39162, "close": 7.391621, "volume": 21720}, "trend_line": 7.169801, "activity_lines": {"activity_5": 7.36894, "activity_10": 7.319756, "activity_20": 7.313305, "activity_30": 7.262184}, "trend_signal": 1, "fair_value": 6.757495, "relative_strength": 1.772801, "rate_of_change": 0.2475077596101492, "market_dynamics": -0.400545, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.41225, "high": 7.742296, "low": 7.391621, "close": 7.563522, "volume": 7080}, "trend_line": 7.192018, "activity_lines": {"activity_5": 7.458548, "activity_10": 7.363205, "activity_20": 7.336944, "activity_30": 7.287585}, "trend_signal": 1, "fair_value": 6.76764, "relative_strength": 3.609954, "rate_of_change": 0.3098691302589901, "market_dynamics": -0.208868, "expectation": {"probability": 53.3174, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.542892, "high": 8.341869, "low": 7.403407, "close": 7.465971, "volume": 53040}, "trend_line": 7.209497, "activity_lines": {"activity_5": 7.472788, "activity_10": 7.38797, "activity_20": 7.349722, "activity_30": 7.305259}, "trend_signal": 1, "fair_value": 6.776699, "relative_strength": 4.970554, "rate_of_change": 0.24303331832595246, "market_dynamics": 0.082663, "expectation": {"probability": 51.7419, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.452067, "high": 7.935202, "low": 7.299133, "close": 7.646711, "volume": 16800}, "trend_line": 7.230242, "activity_lines": {"activity_5": 7.540484, "activity_10": 7.444591, "activity_20": 7.379101, "activity_30": 7.333467}, "trend_signal": 1, "fair_value": 6.785126, "relative_strength": 7.043187, "rate_of_change": 0.2877454557509323, "market_dynamics": 0.178356, "expectation": {"probability": 52.4565, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.667565, "high": 7.959531, "low": 7.313037, "close": 7.639759, "volume": 23160}, "trend_line": 7.255001, "activity_lines": {"activity_5": 7.580148, "activity_10": 7.494041, "activity_20": 7.407158, "activity_30": 7.359887}, "trend_signal": 1, "fair_value": 6.793765, "relative_strength": 3.430483, "rate_of_change": 0.3424366708610918, "market_dynamics": 0.264923, "expectation": {"probability": 51.8372, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.771839, "high": 7.771839, "low": 7.194859, "close": 7.5911, "volume": 21960}, "trend_line": 7.279835, "activity_lines": {"activity_5": 7.596676, "activity_10": 7.527628, "activity_20": 7.429509, "activity_30": 7.381571}, "trend_signal": 1, "fair_value": 6.801989, "relative_strength": 1.682922, "rate_of_change": 0.3423018136041641, "market_dynamics": 0.353437, "expectation": {"probability": 50.9069, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.625859, "high": 8.022094, "low": 7.625859, "close": 7.778791, "volume": 14280}, "trend_line": 7.314168, "activity_lines": {"activity_5": 7.662468, "activity_10": 7.58958, "activity_20": 7.468928, "activity_30": 7.413762}, "trend_signal": 1, "fair_value": 6.811375, "relative_strength": 3.743074, "rate_of_change": 0.47161783199755597, "market_dynamics": 0.433026, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.757711, "high": 8.151218, "low": 7.687441, "close": 7.771765, "volume": 12480}, "trend_line": 7.353418, "activity_lines": {"activity_5": 7.711568, "activity_10": 7.634654, "activity_20": 7.505184, "activity_30": 7.443284}, "trend_signal": 1, "fair_value": 6.821101, "relative_strength": 5.948407, "rate_of_change": 0.5366297301347195, "market_dynamics": 0.511602, "expectation": {"probability": 50.9996, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.820952, "high": 8.481484, "low": 7.813927, "close": 8.1723, "volume": 8640}, "trend_line": 7.398077, "activity_lines": {"activity_5": 7.873793, "activity_10": 7.745141, "activity_20": 7.576462, "activity_30": 7.496115}, "trend_signal": 1, "fair_value": 6.833986, "relative_strength": 7.443602, "rate_of_change": 0.607323016317041, "market_dynamics": 0.711127, "expectation": {"probability": 52.1456, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.151219, "high": 8.291757, "low": 8.151219, "close": 8.270677, "volume": 3840}, "trend_line": 7.440863, "activity_lines": {"activity_5": 8.033771, "activity_10": 7.856944, "activity_20": 7.652425, "activity_30": 7.552412}, "trend_signal": 1, "fair_value": 6.847142, "relative_strength": 7.129665, "rate_of_change": 0.5783394792998293, "market_dynamics": 0.924667, "expectation": {"probability": 52.1456, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.249593, "high": 8.686949, "low": 8.249593, "close": 8.644365, "volume": 10080}, "trend_line": 7.495042, "activity_lines": {"activity_5": 8.27625, "activity_10": 8.023334, "activity_20": 7.758665, "activity_30": 7.630057}, "trend_signal": 1, "fair_value": 6.862602, "relative_strength": 11.20136, "rate_of_change": 0.728127906668884, "market_dynamics": 1.139002, "expectation": {"probability": 52.2371, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.601784, "high": 8.665658, "low": 8.360479, "close": 8.545006, "volume": 9120}, "trend_line": 7.538746, "activity_lines": {"activity_5": 8.415392, "activity_10": 8.148881, "activity_20": 7.849663, "activity_30": 7.697797}, "trend_signal": 1, "fair_value": 6.876909, "relative_strength": 8.640087, "rate_of_change": 0.5831054715904189, "market_dynamics": 1.334771, "expectation": {"probability": 51.1863, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.637269, "high": 8.786309, "low": 8.523712, "close": 8.608878, "volume": 8520}, "trend_line": 7.581137, "activity_lines": {"activity_5": 8.524744, "activity_10": 8.268197, "activity_20": 7.941822, "activity_30": 7.766838}, "trend_signal": 1, "fair_value": 6.891316, "relative_strength": 7.810392, "rate_of_change": 0.5623083733024072, "market_dynamics": 1.395246, "expectation": {"probability": 51.2381, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.651462, "high": 8.928254, "low": 8.651462, "close": 8.914061, "volume": 9960}, "trend_line": 7.627998, "activity_lines": {"activity_5": 8.680016, "activity_10": 8.422219, "activity_20": 8.057341, "activity_30": 7.852833}, "trend_signal": 1, "fair_value": 6.906261, "relative_strength": 9.5513, "rate_of_change": 0.6181262784197122, "market_dynamics": 1.497631, "expectation": {"probability": 51.2381, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.892768, "high": 9.304404, "low": 8.814699, "close": 8.949545, "volume": 15600}, "trend_line": 7.679157, "activity_lines": {"activity_5": 8.797665, "activity_10": 8.559651, "activity_20": 8.168657, "activity_30": 7.938094}, "trend_signal": 1, "fair_value": 6.919999, "relative_strength": 11.040747, "rate_of_change": 0.6706740090912475, "market_dynamics": 1.53722, "expectation": {"probability": 51.5209, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.970835, "high": 9.176654, "low": 8.555319, "close": 8.662798, "volume": 14880}, "trend_line": 7.720535, "activity_lines": {"activity_5": 8.774474, "activity_10": 8.621133, "activity_20": 8.244589, "activity_30": 8.001555}, "trend_signal": 1, "fair_value": 6.932002, "relative_strength": 7.963657, "rate_of_change": 0.5388351872477658, "market_dynamics": 1.446327, "expectation": {"probability": 51.4695, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.684293, "high": 9.25035, "low": 8.519492, "close": 8.942243, "volume": 12960}, "trend_line": 7.77677, "activity_lines": {"activity_5": 8.843203, "activity_10": 8.713937, "activity_20": 8.340523, "activity_30": 8.080375}, "trend_signal": 1, "fair_value": 6.945227, "relative_strength": 8.702654, "rate_of_change": 0.728382165225597, "market_dynamics": 1.44885, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.970904, "high": 9.26468, "low": 8.58398, "close": 8.834764, "volume": 9720}, "trend_line": 7.834078, "activity_lines": {"activity_5": 8.849622, "activity_10": 8.766046, "activity_20": 8.416595, "activity_30": 8.148632}, "trend_signal": 1, "fair_value": 6.957815, "relative_strength": 6.466967, "rate_of_change": 0.7369126256787832, "market_dynamics": 1.286259, "expectation": {"probability": 51.4695, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.533824, "high": 9.200193, "low": 8.533824, "close": 9.078383, "volume": 7200}, "trend_line": 7.897068, "activity_lines": {"activity_5": 8.922189, "activity_10": 8.843123, "activity_20": 8.508865, "activity_30": 8.22891}, "trend_signal": 1, "fair_value": 6.971343, "relative_strength": 6.649894, "rate_of_change": 0.8040512233858291, "market_dynamics": 1.135109, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.042558, "high": 9.26468, "low": 9.03539, "close": 9.244136, "volume": 11160}, "trend_line": 7.966704, "activity_lines": {"activity_5": 9.039053, "activity_10": 8.933862, "activity_20": 8.608267, "activity_30": 8.315818}, "trend_signal": 1, "fair_value": 6.988023, "relative_strength": 7.359887, "rate_of_change": 0.8817956233883264, "market_dynamics": 1.24628, "expectation": {"probability": 52.5996, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.265838, "high": 9.772167, "low": 9.244136, "close": 9.424968, "volume": 11880}, "trend_line": 8.033177, "activity_lines": {"activity_5": 9.196554, "activity_10": 9.03978, "activity_20": 8.716758, "activity_30": 8.409899}, "trend_signal": 1, "fair_value": 7.005187, "relative_strength": 8.910158, "rate_of_change": 0.834385211249222, "market_dynamics": 1.271047, "expectation": {"probability": 52.7894, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.8011, "high": 9.8011, "low": 9.468369, "close": 9.627501, "volume": 11160}, "trend_line": 8.103711, "activity_lines": {"activity_5": 9.370754, "activity_10": 9.168329, "activity_20": 8.834854, "activity_30": 8.512759}, "trend_signal": 1, "fair_value": 7.023753, "relative_strength": 12.688855, "rate_of_change": 0.8780336845559398, "market_dynamics": 1.422126, "expectation": {"probability": 53.8636, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.627502, "high": 9.895131, "low": 9.041605, "close": 9.258602, "volume": 17520}, "trend_line": 8.165311, "activity_lines": {"activity_5": 9.376305, "activity_10": 9.210125, "activity_20": 8.907989, "activity_30": 8.587268}, "trend_signal": 1, "fair_value": 7.037689, "relative_strength": 11.04161, "rate_of_change": 0.7601455678762522, "market_dynamics": 1.443677, "expectation": {"probability": 52.3828, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.280304, "high": 9.280304, "low": 8.781209, "close": 8.824609, "volume": 9000}, "trend_line": 8.215403, "activity_lines": {"activity_5": 9.208935, "activity_10": 9.161199, "activity_20": 8.931255, "activity_30": 8.629803}, "trend_signal": 1, "fair_value": 7.045224, "relative_strength": 4.836747, "rate_of_change": 0.6134732651334328, "market_dynamics": 0.926268, "expectation": {"probability": 51.3754, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.868006, "high": 9.042597, "low": 8.868006, "close": 8.940338, "volume": 2160}, "trend_line": 8.271618, "activity_lines": {"activity_5": 9.09706, "activity_10": 9.134941, "activity_20": 8.959933, "activity_30": 8.676573}, "trend_signal": 1, "fair_value": 7.051594, "relative_strength": 4.889096, "rate_of_change": 0.684263450009694, "market_dynamics": 0.326966, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.889209, "high": 9.444329, "low": 8.889209, "close": 9.144856, "volume": 15120}, "trend_line": 8.333971, "activity_lines": {"activity_5": 9.073611, "activity_10": 9.146036, "activity_20": 9.001897, "activity_30": 8.732911}, "trend_signal": 1, "fair_value": 7.056999, "relative_strength": 8.401167, "rate_of_change": 0.7538186603878453, "market_dynamics": -0.08257, "expectation": {"probability": 50.6743, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.16677, "high": 9.707279, "low": 8.918428, "close": 9.342072, "volume": 10320}, "trend_line": 8.414682, "activity_lines": {"activity_5": 9.134575, "activity_10": 9.184224, "activity_20": 9.055244, "activity_30": 8.79795}, "trend_signal": 1, "fair_value": 7.065091, "relative_strength": 9.149176, "rate_of_change": 0.9684578936019919, "market_dynamics": -0.434044, "expectation": {"probability": 51.6313, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.852689, "high": 9.612326, "low": 8.852689, "close": 9.495458, "volume": 14880}, "trend_line": 8.485727, "activity_lines": {"activity_5": 9.265695, "activity_10": 9.24303, "activity_20": 9.115755, "activity_30": 8.867677}, "trend_signal": 1, "fair_value": 7.073993, "relative_strength": 8.897175, "rate_of_change": 0.8442980970641528, "market_dynamics": -0.2608, "expectation": {"probability": 51.7298, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.495457, "high": 9.813892, "low": 9.247115, "close": 9.496839, "volume": 18600}, "trend_line": 8.560255, "activity_lines": {"activity_5": 9.381486, "activity_10": 9.290075, "activity_20": 9.168189, "activity_30": 8.932911}, "trend_signal": 1, "fair_value": 7.080329, "relative_strength": 8.32188, "rate_of_change": 0.8782747783424925, "market_dynamics": 0.010458, "expectation": {"probability": 52.6095, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.445228, "high": 9.939239, "low": 8.958589, "close": 9.555829, "volume": 15240}, "trend_line": 8.627582, "activity_lines": {"activity_5": 9.472125, "activity_10": 9.340237, "activity_20": 9.219934, "activity_30": 8.997141}, "trend_signal": 1, "fair_value": 7.086492, "relative_strength": 9.004393, "rate_of_change": 0.7865069440104363, "market_dynamics": 0.115869, "expectation": {"probability": 52.7099, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.858133, "high": 9.858133, "low": 9.327253, "close": 9.791772, "volume": 16560}, "trend_line": 8.707587, "activity_lines": {"activity_5": 9.600379, "activity_10": 9.427631, "activity_20": 9.28803, "activity_30": 9.07225}, "trend_signal": 1, "fair_value": 7.097417, "relative_strength": 11.12968, "rate_of_change": 0.9273165992510981, "market_dynamics": 0.324217, "expectation": {"probability": 53.7905, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.784402, "high": 9.828639, "low": 9.024947, "close": 9.526333, "volume": 14760}, "trend_line": 8.773014, "activity_lines": {"activity_5": 9.597025, "activity_10": 9.460094, "activity_20": 9.325383, "activity_30": 9.125072}, "trend_signal": 1, "fair_value": 7.10637, "relative_strength": 9.243437, "rate_of_change": 0.7513792282523238, "market_dynamics": 0.298386, "expectation": {"probability": 51.9096, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.511586, "high": 9.913846, "low": 9.216654, "close": 9.779875, "volume": 12120}, "trend_line": 8.850144, "activity_lines": {"activity_5": 9.665901, "activity_10": 9.540494, "activity_20": 9.382209, "activity_30": 9.190031}, "trend_signal": 1, "fair_value": 7.117288, "relative_strength": 10.697236, "rate_of_change": 0.8791733376921587, "market_dynamics": 0.263963, "expectation": {"probability": 53.8783, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.839419, "high": 9.921289, "low": 9.117464, "close": 9.288649, "volume": 24720}, "trend_line": 8.904876, "activity_lines": {"activity_5": 9.552074, "activity_10": 9.522104, "activity_20": 9.386676, "activity_30": 9.218322}, "trend_signal": 1, "fair_value": 7.125057, "relative_strength": 7.580304, "rate_of_change": 0.6184306153662534, "market_dynamics": 0.087258, "expectation": {"probability": 53.1177, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.34075, "high": 9.653349, "low": 9.132349, "close": 9.303536, "volume": 9240}, "trend_line": 8.960335, "activity_lines": {"activity_5": 9.457089, "activity_10": 9.497983, "activity_20": 9.390776, "activity_30": 9.244042}, "trend_signal": 1, "fair_value": 7.131874, "relative_strength": 8.396482, "rate_of_change": 0.6227936245266168, "market_dynamics": -0.330481, "expectation": {"probability": 53.1692, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.325864, "high": 9.571476, "low": 9.325864, "close": 9.571476, "volume": 2400}, "trend_line": 9.026348, "activity_lines": {"activity_5": 9.468237, "activity_10": 9.515974, "activity_20": 9.418709, "activity_30": 9.28347}, "trend_signal": 1, "fair_value": 7.142718, "relative_strength": 9.41262, "rate_of_change": 0.7367246871908235, "market_dynamics": -0.574749, "expectation": {"probability": 54.017, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.623578, "high": 9.943621, "low": 9.229107, "close": 9.757548, "volume": 10680}, "trend_line": 9.092306, "activity_lines": {"activity_5": 9.556095, "activity_10": 9.56004, "activity_20": 9.460037, "activity_30": 9.330644}, "trend_signal": 1, "fair_value": 7.151804, "relative_strength": 12.115751, "rate_of_change": 0.7307274215441304, "market_dynamics": -0.649998, "expectation": {"probability": 54.311, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.825151, "high": 9.975383, "low": 9.404504, "close": 9.52469, "volume": 11160}, "trend_line": 9.150737, "activity_lines": {"activity_5": 9.550919, "activity_10": 9.554215, "activity_20": 9.475305, "activity_30": 9.35854}, "trend_signal": 1, "fair_value": 7.163848, "relative_strength": 16.335863, "rate_of_change": 0.642642251591607, "market_dynamics": -0.653514, "expectation": {"probability": 54.2797, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.231735, "high": 9.67492, "low": 8.901227, "close": 9.509666, "volume": 17160}, "trend_line": 9.195316, "activity_lines": {"activity_5": 9.557748, "activity_10": 9.545126, "activity_20": 9.485856, "activity_30": 9.381697}, "trend_signal": 1, "fair_value": 7.177341, "relative_strength": 13.765266, "rate_of_change": 0.487162946547372, "market_dynamics": -0.472665, "expectation": {"probability": 54.3933, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.48713, "high": 9.742524, "low": 9.186666, "close": 9.381967, "volume": 6600}, "trend_line": 9.232359, "activity_lines": {"activity_5": 9.507276, "activity_10": 9.512586, "activity_20": 9.482192, "activity_30": 9.393739}, "trend_signal": 1, "fair_value": 7.190231, "relative_strength": 9.066759, "rate_of_change": 0.40284640571352415, "market_dynamics": -0.512905, "expectation": {"probability": 54.2571, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.359432, "high": 9.81764, "low": 9.126576, "close": 9.802616, "volume": 7440}, "trend_line": 9.270967, "activity_lines": {"activity_5": 9.591792, "activity_10": 9.559688, "activity_20": 9.517934, "activity_30": 9.43053}, "trend_signal": 1, "fair_value": 7.208582, "relative_strength": 11.1517, "rate_of_change": 0.41818131205686404, "market_dynamics": -0.594272, "expectation": {"probability": 55.0719, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.960362, "high": 10.0505, "low": 9.832041, "close": 9.930589, "volume": 8160}, "trend_line": 9.317153, "activity_lines": {"activity_5": 9.703555, "activity_10": 9.629862, "activity_20": 9.564065, "activity_30": 9.473086}, "trend_signal": 1, "fair_value": 7.228218, "relative_strength": 10.736844, "rate_of_change": 0.49817888468375227, "market_dynamics": -0.56976, "expectation": {"probability": 55.8426, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.907848, "high": 10.271717, "low": 9.907848, "close": 10.0443, "volume": 5280}, "trend_line": 9.365001, "activity_lines": {"activity_5": 9.841687, "activity_10": 9.71336, "activity_20": 9.619583, "activity_30": 9.519999}, "trend_signal": 1, "fair_value": 7.249888, "relative_strength": 10.191274, "rate_of_change": 0.5135474323540691, "market_dynamics": -0.499916, "expectation": {"probability": 56.6917, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.839624, "high": 10.120104, "low": 9.839624, "close": 10.006396, "volume": 9600}, "trend_line": 9.401412, "activity_lines": {"activity_5": 9.932543, "activity_10": 9.785158, "activity_20": 9.667749, "activity_30": 9.561379}, "trend_signal": 1, "fair_value": 7.270724, "relative_strength": 6.888227, "rate_of_change": 0.38879867711707755, "market_dynamics": -0.201543, "expectation": {"probability": 56.1526, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.05188, "high": 10.195912, "low": 10.006396, "close": 10.150428, "volume": 2760}, "trend_line": 9.441441, "activity_lines": {"activity_5": 10.038295, "activity_10": 9.870095, "activity_20": 9.724005, "activity_30": 9.609703}, "trend_signal": 1, "fair_value": 7.289535, "relative_strength": 8.463389, "rate_of_change": 0.42577646847089307, "market_dynamics": -0.01704, "expectation": {"probability": 56.3205, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.142847, "high": 10.143259, "low": 9.885107, "close": 10.143259, "volume": 5640}, "trend_line": 9.49079, "activity_lines": {"activity_5": 10.090426, "activity_10": 9.938329, "activity_20": 9.773816, "activity_30": 9.654981}, "trend_signal": 1, "fair_value": 7.308468, "relative_strength": 6.831179, "rate_of_change": 0.5226850435225004, "market_dynamics": 0.203013, "expectation": {"probability": 55.7743, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.189158, "high": 10.472189, "low": 10.189157, "close": 10.449241, "volume": 6600}, "trend_line": 9.541023, "activity_lines": {"activity_5": 10.221841, "activity_10": 10.051801, "activity_20": 9.848013, "activity_30": 9.716817}, "trend_signal": 1, "fair_value": 7.332045, "relative_strength": 8.617536, "rate_of_change": 0.5292815455825979, "market_dynamics": 0.478864, "expectation": {"probability": 56.0217, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.487489, "high": 11.114748, "low": 10.487489, "close": 11.053553, "volume": 14160}, "trend_line": 9.614983, "activity_lines": {"activity_5": 10.520117, "activity_10": 10.262572, "activity_20": 9.974492, "activity_30": 9.814399}, "trend_signal": 1, "fair_value": 7.363923, "relative_strength": 14.085282, "rate_of_change": 0.7751789299742948, "market_dynamics": 0.900237, "expectation": {"probability": 56.4314, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.275388, "high": 11.275388, "low": 10.571634, "close": 10.847016, "volume": 23640}, "trend_line": 9.673937, "activity_lines": {"activity_5": 10.682264, "activity_10": 10.407993, "activity_20": 10.073882, "activity_30": 9.893885}, "trend_signal": 1, "fair_value": 7.394633, "relative_strength": 11.464644, "rate_of_change": 0.6131472099326639, "market_dynamics": 1.27298, "expectation": {"probability": 56.2707, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.334498, "high": 12.338673, "low": 10.334498, "close": 12.338673, "volume": 25680}, "trend_line": 9.777089, "activity_lines": {"activity_5": 11.285589, "activity_10": 10.800308, "activity_20": 10.308904, "activity_30": 10.065804}, "trend_signal": 1, "fair_value": 7.435481, "relative_strength": 25.045587, "rate_of_change": 1.0662876965190045, "market_dynamics": 1.615888, "expectation": {"probability": 56.2916, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.192241, "high": 12.338673, "low": 11.899381, "close": 12.099759, "volume": 19920}, "trend_line": 9.866248, "activity_lines": {"activity_5": 11.663392, "activity_10": 11.095427, "activity_20": 10.507921, "activity_30": 10.215653}, "trend_signal": 1, "fair_value": 7.473606, "relative_strength": 20.259702, "rate_of_change": 0.9119176474715576, "market_dynamics": 1.821255, "expectation": {"probability": 56.232, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.130585, "high": 12.184535, "low": 11.768365, "close": 11.937916, "volume": 17160}, "trend_line": 9.943262, "activity_lines": {"activity_5": 11.856815, "activity_10": 11.319353, "activity_20": 10.680534, "activity_30": 10.349309}, "trend_signal": 1, "fair_value": 7.513954, "relative_strength": 18.104325, "rate_of_change": 0.7805804192231954, "market_dynamics": 1.775919, "expectation": {"probability": 55.7102, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.860849, "high": 12.138294, "low": 11.791488, "close": 12.115173, "volume": 5160}, "trend_line": 10.038481, "activity_lines": {"activity_5": 12.010078, "activity_10": 11.539011, "activity_20": 10.858545, "activity_30": 10.489433}, "trend_signal": 1, "fair_value": 7.552774, "relative_strength": 17.868518, "rate_of_change": 0.9576233634394846, "market_dynamics": 1.65275, "expectation": {"probability": 55.5858, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.099758, "high": 12.192241, "low": 11.768364, "close": 12.053517, "volume": 15000}, "trend_line": 10.146111, "activity_lines": {"activity_5": 12.072014, "activity_10": 11.709807, "activity_20": 11.019564, "activity_30": 10.619435}, "trend_signal": 1, "fair_value": 7.589386, "relative_strength": 15.866367, "rate_of_change": 1.0721741665895324, "market_dynamics": 1.528107, "expectation": {"probability": 55.5866, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.215362, "high": 12.215362, "low": 11.776071, "close": 12.169478, "volume": 7440}, "trend_line": 10.253749, "activity_lines": {"activity_5": 12.092171, "activity_10": 11.864466, "activity_20": 11.17846, "activity_30": 10.749975}, "trend_signal": 1, "fair_value": 7.626647, "relative_strength": 18.344503, "rate_of_change": 1.0608793852146865, "market_dynamics": 1.339469, "expectation": {"probability": 55.3959, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.734577, "high": 12.285969, "low": 11.734577, "close": 11.998623, "volume": 17880}, "trend_line": 10.348875, "activity_lines": {"activity_5": 12.066656, "activity_10": 11.95135, "activity_20": 11.307437, "activity_30": 10.862547}, "trend_signal": 1, "fair_value": 7.660134, "relative_strength": 13.068099, "rate_of_change": 0.9277192176247, "market_dynamics": 1.204004, "expectation": {"probability": 55.5632, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.843302, "high": 12.247138, "low": 11.843302, "close": 12.208307, "volume": 9360}, "trend_line": 10.444416, "activity_lines": {"activity_5": 12.117778, "activity_10": 12.042625, "activity_20": 11.444827, "activity_30": 10.982511}, "trend_signal": 1, "fair_value": 7.693799, "relative_strength": 13.831224, "rate_of_change": 0.9232017972968151, "market_dynamics": 1.088207, "expectation": {"probability": 55.4677, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.3015, "high": 12.852893, "low": 11.928727, "close": 12.806296, "volume": 25200}, "trend_line": 10.554777, "activity_lines": {"activity_5": 12.350203, "activity_10": 12.210642, "activity_20": 11.627497, "activity_30": 11.13489}, "trend_signal": 1, "fair_value": 7.734795, "relative_strength": 16.868044, "rate_of_change": 1.0566507500275675, "market_dynamics": 1.115806, "expectation": {"probability": 55.8459, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.658742, "high": 12.891722, "low": 12.580447, "close": 12.68998, "volume": 12840}, "trend_line": 10.661215, "activity_lines": {"activity_5": 12.497782, "activity_10": 12.325643, "activity_20": 11.783463, "activity_30": 11.272645}, "trend_signal": 1, "fair_value": 7.77768, "relative_strength": 14.23754, "rate_of_change": 1.0084343799968554, "market_dynamics": 1.069306, "expectation": {"probability": 55.9812, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.736921, "high": 13.104631, "low": 12.603919, "close": 12.94816, "volume": 17160}, "trend_line": 10.774293, "activity_lines": {"activity_5": 12.68899, "activity_10": 12.454077, "activity_20": 11.948873, "activity_30": 11.42019}, "trend_signal": 1, "fair_value": 7.819686, "relative_strength": 14.021727, "rate_of_change": 1.060648340737897, "market_dynamics": 1.091783, "expectation": {"probability": 55.9807, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.924687, "high": 13.276752, "low": 12.541328, "close": 13.049867, "volume": 13560}, "trend_line": 10.882896, "activity_lines": {"activity_5": 12.862188, "activity_10": 12.589922, "activity_20": 12.106987, "activity_30": 11.567001}, "trend_signal": 1, "fair_value": 7.862946, "relative_strength": 13.450278, "rate_of_change": 1.0079826119449364, "market_dynamics": 1.132462, "expectation": {"probability": 56.3457, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.042044, "high": 13.167221, "low": 12.689979, "close": 13.167221, "volume": 9240}, "trend_line": 11.004259, "activity_lines": {"activity_5": 13.004421, "activity_10": 12.729829, "activity_20": 12.260815, "activity_30": 11.714377}, "trend_signal": 1, "fair_value": 7.909239, "relative_strength": 12.081383, "rate_of_change": 1.1151719174748962, "market_dynamics": 0.902177, "expectation": {"probability": 56.773, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.20634, "high": 13.448873, "low": 13.20634, "close": 13.339342, "volume": 11400}, "trend_line": 11.122908, "activity_lines": {"activity_5": 13.1401, "activity_10": 12.87868, "activity_20": 12.415623, "activity_30": 11.865027}, "trend_signal": 1, "fair_value": 7.957124, "relative_strength": 13.092048, "rate_of_change": 1.078209809492864, "market_dynamics": 0.878378, "expectation": {"probability": 57.192, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.3551, "high": 13.473288, "low": 13.071451, "close": 13.370858, "volume": 14040}, "trend_line": 11.258982, "activity_lines": {"activity_5": 13.250748, "activity_10": 13.011003, "activity_20": 12.557742, "activity_30": 12.010056}, "trend_signal": 1, "fair_value": 8.00623, "relative_strength": 10.260873, "rate_of_change": 1.2233671266542787, "market_dynamics": 0.754042, "expectation": {"probability": 57.603, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.37086, "high": 13.441772, "low": 13.024178, "close": 13.158123, "volume": 18240}, "trend_line": 11.387468, "activity_lines": {"activity_5": 13.245092, "activity_10": 13.080696, "activity_20": 12.663579, "activity_30": 12.132582}, "trend_signal": 1, "fair_value": 8.05324, "relative_strength": 10.28884, "rate_of_change": 1.1411866543529472, "market_dynamics": 0.676532, "expectation": {"probability": 58.1906, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.110849, "high": 13.315704, "low": 13.000541, "close": 13.284188, "volume": 7080}, "trend_line": 11.511225, "activity_lines": {"activity_5": 13.267461, "activity_10": 13.155334, "activity_20": 12.7671, "activity_30": 12.254951}, "trend_signal": 1, "fair_value": 8.09988, "relative_strength": 9.958487, "rate_of_change": 1.0867824173029461, "market_dynamics": 0.603325, "expectation": {"probability": 57.0947, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.18176, "high": 13.299947, "low": 13.07933, "close": 13.221155, "volume": 4320}, "trend_line": 11.626679, "activity_lines": {"activity_5": 13.253197, "activity_10": 13.195138, "activity_20": 12.849661, "activity_30": 12.365269}, "trend_signal": 1, "fair_value": 8.14377, "relative_strength": 8.193172, "rate_of_change": 1.0029688412831799, "market_dynamics": 0.386104, "expectation": {"probability": 58.1218, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.244792, "high": 13.387694, "low": 12.811442, "close": 13.252786, "volume": 10560}, "trend_line": 11.750948, "activity_lines": {"activity_5": 13.245881, "activity_10": 13.222278, "activity_20": 12.922035, "activity_30": 12.470179}, "trend_signal": 1, "fair_value": 8.187447, "relative_strength": 8.364922, "rate_of_change": 1.0688262744675412, "market_dynamics": 0.235698, "expectation": {"probability": 56.6495, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.268657, "high": 13.379758, "low": 12.459204, "close": 12.998838, "volume": 19560}, "trend_line": 11.867254, "activity_lines": {"activity_5": 13.159687, "activity_10": 13.195127, "activity_20": 12.959751, "activity_30": 12.550688}, "trend_signal": 1, "fair_value": 8.226837, "relative_strength": 7.152542, "rate_of_change": 0.9897584433187994, "market_dynamics": -0.010051, "expectation": {"probability": 58.6053, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.022647, "high": 13.197235, "low": 12.657601, "close": 12.951225, "volume": 10680}, "trend_line": 11.986229, "activity_lines": {"activity_5": 13.082422, "activity_10": 13.153703, "activity_20": 12.982685, "activity_30": 12.620622}, "trend_signal": 1, "fair_value": 8.267012, "relative_strength": 4.942702, "rate_of_change": 1.0025486940786719, "market_dynamics": -0.292239, "expectation": {"probability": 57.9705, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.324207, "high": 13.324207, "low": 12.578244, "close": 13.102007, "volume": 9600}, "trend_line": 12.096209, "activity_lines": {"activity_5": 13.069212, "activity_10": 13.139639, "activity_20": 13.017063, "activity_30": 12.692607}, "trend_signal": 1, "fair_value": 8.307417, "relative_strength": 6.358002, "rate_of_change": 0.917552968494096, "market_dynamics": -0.488397, "expectation": {"probability": 56.7159, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.895675, "high": 13.324207, "low": 12.800445, "close": 13.102766, "volume": 10920}, "trend_line": 12.201948, "activity_lines": {"activity_5": 13.0684, "activity_10": 13.124765, "activity_20": 13.046741, "activity_30": 12.757546}, "trend_signal": 1, "fair_value": 8.348767, "relative_strength": 1.948114, "rate_of_change": 0.874149909281493, "market_dynamics": -0.7309, "expectation": {"probability": 57.0824, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.158728, "high": 13.502484, "low": 13.134744, "close": 13.502484, "volume": 6000}, "trend_line": 12.317221, "activity_lines": {"activity_5": 13.20872, "activity_10": 13.183738, "activity_20": 13.10894, "activity_30": 12.841452}, "trend_signal": 1, "fair_value": 8.394738, "relative_strength": 4.980357, "rate_of_change": 0.9447098119087229, "market_dynamics": -0.767514, "expectation": {"probability": 57.5113, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.502484, "high": 13.590423, "low": 13.07079, "close": 13.502484, "volume": 16080}, "trend_line": 12.433757, "activity_lines": {"activity_5": 13.332393, "activity_10": 13.239746, "activity_20": 13.164532, "activity_30": 12.91792}, "trend_signal": 1, "fair_value": 8.442706, "relative_strength": 4.030475, "rate_of_change": 0.9461225060425561, "market_dynamics": -0.624137, "expectation": {"probability": 58.3395, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.510478, "high": 13.630394, "low": 13.102765, "close": 13.470508, "volume": 9240}, "trend_line": 12.544427, "activity_lines": {"activity_5": 13.411831, "activity_10": 13.287546, "activity_20": 13.21018, "activity_30": 12.984808}, "trend_signal": 1, "fair_value": 8.489792, "relative_strength": 2.808021, "rate_of_change": 0.890076909175567, "market_dynamics": -0.593037, "expectation": {"probability": 58.3169, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.518473, "high": 13.518473, "low": 13.478501, "close": 13.478501, "volume": 2520}, "trend_line": 12.655602, "activity_lines": {"activity_5": 13.459315, "activity_10": 13.33112, "activity_20": 13.250393, "activity_30": 13.04507}, "trend_signal": 1, "fair_value": 8.538069, "relative_strength": 1.77478, "rate_of_change": 0.886250125254819, "market_dynamics": -0.588772, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.510478, "high": 13.918805, "low": 13.510478, "close": 13.749751, "volume": 18360}, "trend_line": 12.765619, "activity_lines": {"activity_5": 13.572116, "activity_10": 13.420479, "activity_20": 13.309393, "activity_30": 13.115661}, "trend_signal": 1, "fair_value": 8.58624, "relative_strength": 3.841627, "rate_of_change": 0.8693146323659605, "market_dynamics": -0.458114, "expectation": {"probability": 57.0581, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.798052, "high": 14.466219, "low": 13.540448, "close": 13.991259, "volume": 18000}, "trend_line": 12.863542, "activity_lines": {"activity_5": 13.722287, "activity_10": 13.544138, "activity_20": 13.384053, "activity_30": 13.194734}, "trend_signal": 1, "fair_value": 8.633241, "relative_strength": 3.01679, "rate_of_change": 0.7670838366709953, "market_dynamics": -0.25129, "expectation": {"probability": 57.404, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.999309, "high": 14.055661, "low": 13.467995, "close": 13.790002, "volume": 30840}, "trend_line": 12.961642, "activity_lines": {"activity_5": 13.772787, "activity_10": 13.617778, "activity_20": 13.433903, "activity_30": 13.254506}, "trend_signal": 1, "fair_value": 8.678337, "relative_strength": 0.014185, "rate_of_change": 0.7626204353357632, "market_dynamics": 0.037154, "expectation": {"probability": 58.189, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.781953, "high": 13.781953, "low": 13.484094, "close": 13.701451, "volume": 12120}, "trend_line": 13.007068, "activity_lines": {"activity_5": 13.774603, "activity_10": 13.660933, "activity_20": 13.470082, "activity_30": 13.302236}, "trend_signal": 1, "fair_value": 8.71891, "relative_strength": -1.125795, "rate_of_change": 0.35046485622732715, "market_dynamics": 0.151797, "expectation": {"probability": 57.0617, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.68535, "high": 13.84658, "low": 13.653149, "close": 13.789832, "volume": 13440}, "trend_line": 13.063403, "activity_lines": {"activity_5": 13.790483, "activity_10": 13.706517, "activity_20": 13.51109, "activity_30": 13.352737}, "trend_signal": 1, "fair_value": 8.760405, "relative_strength": 3.035187, "rate_of_change": 0.4331106749038209, "market_dynamics": 0.122599, "expectation": {"probability": 56.9436, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.781726, "high": 14.178964, "low": 12.98725, "close": 14.178964, "volume": 34200}, "trend_line": 13.138105, "activity_lines": {"activity_5": 13.915318, "activity_10": 13.810346, "activity_20": 13.585636, "activity_30": 13.424708}, "trend_signal": 1, "fair_value": 8.803713, "relative_strength": 3.865355, "rate_of_change": 0.5718418087538161, "market_dynamics": 0.223305, "expectation": {"probability": 56.9639, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.99776, "high": 14.99776, "low": 13.895223, "close": 14.260031, "volume": 15000}, "trend_line": 13.2096, "activity_lines": {"activity_5": 14.038561, "activity_10": 13.909348, "activity_20": 13.663084, "activity_30": 13.49709}, "trend_signal": 1, "fair_value": 8.847579, "relative_strength": 2.336032, "rate_of_change": 0.5441804582928856, "market_dynamics": 0.348963, "expectation": {"probability": 57.783, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.005867, "high": 15.005867, "low": 13.923596, "close": 14.187071, "volume": 14880}, "trend_line": 13.280719, "activity_lines": {"activity_5": 14.119566, "activity_10": 13.98131, "activity_20": 13.729199, "activity_30": 13.560153}, "trend_signal": 1, "fair_value": 8.89306, "relative_strength": -0.611483, "rate_of_change": 0.5383887475775155, "market_dynamics": 0.666411, "expectation": {"probability": 58.5522, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.195178, "high": 14.902991, "low": 14.049254, "close": 14.462268, "volume": 39480}, "trend_line": 13.357145, "activity_lines": {"activity_5": 14.265832, "activity_10": 14.090861, "activity_20": 13.817637, "activity_30": 13.636382}, "trend_signal": 1, "fair_value": 8.939826, "relative_strength": -0.388603, "rate_of_change": 0.5754658313303644, "market_dynamics": 1.042644, "expectation": {"probability": 57.1087, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.878506, "high": 15.351876, "low": 14.462268, "close": 14.829538, "volume": 21840}, "trend_line": 13.451509, "activity_lines": {"activity_5": 14.4838, "activity_10": 14.249156, "activity_20": 13.934842, "activity_30": 13.731375}, "trend_signal": 1, "fair_value": 8.992984, "relative_strength": 5.668441, "rate_of_change": 0.706468335860699, "market_dynamics": 1.133638, "expectation": {"probability": 58.5394, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.805052, "high": 14.805052, "low": 13.156419, "close": 14.511236, "volume": 15840}, "trend_line": 13.528273, "activity_lines": {"activity_5": 14.526354, "activity_10": 14.325014, "activity_20": 14.014375, "activity_30": 13.799745}, "trend_signal": 1, "fair_value": 9.046387, "relative_strength": 4.803509, "rate_of_change": 0.5706720338959794, "market_dynamics": 1.061551, "expectation": {"probability": 59.8288, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.911153, "high": 14.911153, "low": 13.189065, "close": 13.287004, "volume": 22800}, "trend_line": 13.544297, "activity_lines": {"activity_5": 14.138679, "activity_10": 14.16444, "activity_20": 13.97117, "activity_30": 13.784179}, "trend_signal": 1, "fair_value": 9.092361, "relative_strength": -0.470211, "rate_of_change": 0.11844823060563471, "market_dynamics": 0.625195, "expectation": {"probability": 60.999, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.287004, "high": 14.396975, "low": 13.287004, "close": 13.662436, "volume": 25440}, "trend_line": 13.576712, "activity_lines": {"activity_5": 13.941017, "activity_10": 14.08493, "activity_20": 13.963558, "activity_30": 13.791801}, "trend_signal": 1, "fair_value": 9.138544, "relative_strength": 0.13136, "rate_of_change": 0.23932582104483016, "market_dynamics": 0.047605, "expectation": {"probability": 58.496, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.556335, "high": 14.076076, "low": 13.295164, "close": 13.886969, "volume": 9480}, "trend_line": 13.608006, "activity_lines": {"activity_5": 13.853174, "activity_10": 14.048564, "activity_20": 13.974171, "activity_30": 13.811817}, "trend_signal": 1, "fair_value": 9.185361, "relative_strength": -1.789387, "rate_of_change": 0.23049763447879754, "market_dynamics": -0.571026, "expectation": {"probability": 57.4498, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.944523, "high": 14.816057, "low": 13.854082, "close": 14.791389, "volume": 13200}, "trend_line": 13.666056, "activity_lines": {"activity_5": 14.105158, "activity_10": 14.173264, "activity_20": 14.066462, "activity_30": 13.888165}, "trend_signal": 1, "fair_value": 9.236902, "relative_strength": 2.617166, "rate_of_change": 0.4265871134977433, "market_dynamics": -0.833651, "expectation": {"probability": 57.8001, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.766725, "high": 15.934248, "low": 14.610506, "close": 15.103826, "volume": 26400}, "trend_line": 13.73061, "activity_lines": {"activity_5": 14.463831, "activity_10": 14.336562, "activity_20": 14.180465, "activity_30": 13.980924}, "trend_signal": 1, "fair_value": 9.289795, "relative_strength": 2.560643, "rate_of_change": 0.4723674482235483, "market_dynamics": -0.523283, "expectation": {"probability": 57.9525, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.931165, "high": 16.041136, "low": 14.931165, "close": 15.704032, "volume": 19080}, "trend_line": 13.809433, "activity_lines": {"activity_5": 14.983067, "activity_10": 14.592172, "activity_20": 14.342101, "activity_30": 14.108242}, "trend_signal": 1, "fair_value": 9.347082, "relative_strength": 7.705886, "rate_of_change": 0.5740677216817014, "market_dynamics": -0.086375, "expectation": {"probability": 58.8074, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.802697, "high": 16.640427, "low": 15.465595, "close": 16.034779, "volume": 26400}, "trend_line": 13.89823, "activity_lines": {"activity_5": 15.451417, "activity_10": 14.881663, "activity_20": 14.524754, "activity_30": 14.251812}, "trend_signal": 1, "fair_value": 9.406952, "relative_strength": 9.641589, "rate_of_change": 0.6430169870117011, "market_dynamics": 0.506914, "expectation": {"probability": 60.1702, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.034779, "high": 16.203567, "low": 15.528419, "close": 15.756778, "volume": 16100}, "trend_line": 13.984852, "activity_lines": {"activity_5": 15.668943, "activity_10": 15.087014, "activity_20": 14.668871, "activity_30": 14.371719}, "trend_signal": 1, "fair_value": 9.465002, "relative_strength": 6.8352, "rate_of_change": 0.6232592207784746, "market_dynamics": 0.788895, "expectation": {"probability": 60.8812, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.858857, "high": 16.858857, "low": 15.905708, "close": 15.985137, "volume": 2900}, "trend_line": 14.074884, "activity_lines": {"activity_5": 15.837935, "activity_10": 15.310348, "activity_20": 14.823851, "activity_30": 14.500769}, "trend_signal": 1, "fair_value": 9.524785, "relative_strength": 8.745173, "rate_of_change": 0.6437822867199509, "market_dynamics": 0.858444, "expectation": {"probability": 60.1977, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.88585, "high": 16.600712, "low": 15.43906, "close": 16.600712, "volume": 13700}, "trend_line": 14.187535, "activity_lines": {"activity_5": 16.132535, "activity_10": 15.624594, "activity_20": 15.02552, "activity_30": 14.663726}, "trend_signal": 1, "fair_value": 9.589748, "relative_strength": 10.405964, "rate_of_change": 0.8003689408736839, "market_dynamics": 0.901517, "expectation": {"probability": 60.4879, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.868786, "high": 17.43472, "low": 16.183708, "close": 16.65, "volume": 17900}, "trend_line": 14.300776, "activity_lines": {"activity_5": 16.343773, "activity_10": 15.909811, "activity_20": 15.218307, "activity_30": 14.822595}, "trend_signal": 1, "fair_value": 9.655159, "relative_strength": 9.345208, "rate_of_change": 0.7981724802793464, "market_dynamics": 0.855134, "expectation": {"probability": 60.8285, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4fc53bf5-45ba-4e5c-b891-9b5c165c1d90/", "share_image": "https://sharemaestro.com/terminal/4fc53bf5-45ba-4e5c-b891-9b5c165c1d90/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}