{"ticker": {"uuid": "4fc53bf5-45ba-4e5c-b891-9b5c165c1d90", "symbol": "BNK", "name": "Big Banc Split Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BNK rose 16.98%, moving from 15.70 to 18.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.38 and has improved across the 12-week window. Market Dynamics is 1.68 on the latest week. Next-week expectancy is positive at 62.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "18.37"}, {"label": "12-Week Change", "value": "16.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.38"}, {"label": "Market Dynamics", "value": "1.68"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 18.27, "high": 18.530001, "low": 17.620001, "close": 18.370001, "volume": 15800}, "trend_line": 15.216468, "activity_lines": {"activity_5": 18.208388, "activity_10": 17.662914, "activity_20": 16.696113, "activity_30": 16.030371}, "trend_signal": 1, "fair_value": 10.086292, "relative_strength": 16.382146, "rate_of_change": 1.0777710273625654, "market_dynamics": 1.680971, "expectation": {"probability": 62.1549, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 6.760128, "high": 7.034184, "low": 6.760128, "close": 6.918473, "volume": 5400}, "trend_line": 6.696267, "activity_lines": {"activity_5": 6.71812, "activity_10": 6.630115, "activity_20": 6.615054, "activity_30": 6.660581}, "trend_signal": 0, "fair_value": 6.03794, "relative_strength": 2.560314, "rate_of_change": 0.39653249960755094, "market_dynamics": -0.027416, "expectation": {"probability": 55.4406, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.936742, "high": 7.028095, "low": 6.723585, "close": 6.928275, "volume": 10440}, "trend_line": 6.728967, "activity_lines": {"activity_5": 6.817801, "activity_10": 6.692281, "activity_20": 6.64868, "activity_30": 6.675549}, "trend_signal": 0, "fair_value": 6.061448, "relative_strength": 2.752385, "rate_of_change": 0.48833178246925, "market_dynamics": 0.276338, "expectation": {"probability": 56.6405, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.946649, "high": 7.320322, "low": 6.701621, "close": 6.781255, "volume": 28560}, "trend_line": 6.747174, "activity_lines": {"activity_5": 6.82825, "activity_10": 6.72282, "activity_20": 6.66644, "activity_30": 6.678922}, "trend_signal": 0, "fair_value": 6.083612, "relative_strength": 1.914145, "rate_of_change": 0.2705764495501361, "market_dynamics": 0.68112, "expectation": {"probability": 55.7881, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.762877, "high": 6.916021, "low": 6.701619, "close": 6.787379, "volume": 7200}, "trend_line": 6.751449, "activity_lines": {"activity_5": 6.829588, "activity_10": 6.748748, "activity_20": 6.681922, "activity_30": 6.681516}, "trend_signal": 0, "fair_value": 6.105033, "relative_strength": 1.166941, "rate_of_change": 0.06335985999471493, "market_dynamics": 0.666402, "expectation": {"probability": 56.7304, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.799631, "high": 6.799631, "low": 6.291192, "close": 6.35245, "volume": 13440}, "trend_line": 6.738028, "activity_lines": {"activity_5": 6.668704, "activity_10": 6.68939, "activity_20": 6.65278, "activity_30": 6.655774}, "trend_signal": 0, "fair_value": 6.124164, "relative_strength": -2.355884, "rate_of_change": -0.19878695669626073, "market_dynamics": 0.443849, "expectation": {"probability": 55.6227, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.370827, "high": 6.413707, "low": 6.150299, "close": 6.24831, "volume": 12360}, "trend_line": 6.700569, "activity_lines": {"activity_5": 6.500285, "activity_10": 6.613898, "activity_20": 6.614223, "activity_30": 6.62418}, "trend_signal": 0, "fair_value": 6.141041, "relative_strength": -3.998219, "rate_of_change": -0.5559341694632337, "market_dynamics": 0.100286, "expectation": {"probability": 55.1228, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.27894, "high": 6.460441, "low": 6.176873, "close": 6.232354, "volume": 11400}, "trend_line": 6.664429, "activity_lines": {"activity_5": 6.371225, "activity_10": 6.54262, "activity_20": 6.575742, "activity_30": 6.593972}, "trend_signal": 0, "fair_value": 6.158455, "relative_strength": -7.507269, "rate_of_change": -0.53935717996486, "market_dynamics": -0.320922, "expectation": {"probability": 51.2583, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.26934, "high": 6.275504, "low": 5.899467, "close": 5.991936, "volume": 5160}, "trend_line": 6.61673, "activity_lines": {"activity_5": 6.20842, "activity_10": 6.429313, "activity_20": 6.516833, "activity_30": 6.550586}, "trend_signal": 0, "fair_value": 6.174777, "relative_strength": -8.856863, "rate_of_change": -0.715725233174524, "market_dynamics": -0.722446, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.047417, "high": 6.423454, "low": 6.016594, "close": 6.367973, "volume": 7920}, "trend_line": 6.581762, "activity_lines": {"activity_5": 6.223583, "activity_10": 6.395685, "activity_20": 6.497836, "activity_30": 6.534537}, "trend_signal": 0, "fair_value": 6.194149, "relative_strength": -5.618958, "rate_of_change": -0.5284785687189778, "market_dynamics": -0.871575, "expectation": {"probability": 53.2483, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.398795, "high": 6.515923, "low": 6.053582, "close": 6.090569, "volume": 12360}, "trend_line": 6.548382, "activity_lines": {"activity_5": 6.174238, "activity_10": 6.314542, "activity_20": 6.454321, "activity_30": 6.502847}, "trend_signal": 0, "fair_value": 6.21269, "relative_strength": -5.81006, "rate_of_change": -0.5071590251972068, "market_dynamics": -0.974668, "expectation": {"probability": 50.4705, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.072074, "high": 6.318656, "low": 5.961112, "close": 6.014153, "volume": 9000}, "trend_line": 6.509959, "activity_lines": {"activity_5": 6.116879, "activity_10": 6.23168, "activity_20": 6.406406, "activity_30": 6.46838}, "trend_signal": 0, "fair_value": 6.229763, "relative_strength": -5.797797, "rate_of_change": -0.5867556291004384, "market_dynamics": -1.035132, "expectation": {"probability": 49.5382, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.330688, "high": 6.330688, "low": 5.561075, "close": 5.772099, "volume": 15000}, "trend_line": 6.484465, "activity_lines": {"activity_5": 5.994446, "activity_10": 6.121249, "activity_20": 6.338709, "activity_30": 6.420777}, "trend_signal": 0, "fair_value": 6.24463, "relative_strength": -8.162598, "rate_of_change": -0.3916153696206094, "market_dynamics": -0.983371, "expectation": {"probability": 48.2815, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.772099, "high": 6.088633, "low": 5.765891, "close": 6.045186, "volume": 5760}, "trend_line": 6.47996, "activity_lines": {"activity_5": 5.993726, "activity_10": 6.081493, "activity_20": 6.301244, "activity_30": 6.392436}, "trend_signal": 0, "fair_value": 6.261198, "relative_strength": -4.848548, "rate_of_change": -0.06947373453322643, "market_dynamics": -1.042127, "expectation": {"probability": 51.7477, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.007947, "high": 6.007947, "low": 5.381085, "close": 5.381085, "volume": 27960}, "trend_line": 6.455496, "activity_lines": {"activity_5": 5.768089, "activity_10": 5.934373, "activity_20": 6.202537, "activity_30": 6.321541}, "trend_signal": 0, "fair_value": 6.27351, "relative_strength": -13.573978, "rate_of_change": -0.3775331946493503, "market_dynamics": -1.014181, "expectation": {"probability": 48.3645, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.368672, "high": 5.505216, "low": 4.847321, "close": 5.24454, "volume": 36600}, "trend_line": 6.41505, "activity_lines": {"activity_5": 5.56273, "activity_10": 5.787997, "activity_20": 6.095897, "activity_30": 6.243415}, "trend_signal": 0, "fair_value": 6.286368, "relative_strength": -13.825328, "rate_of_change": -0.6265359005721668, "market_dynamics": -0.990139, "expectation": {"probability": 46.7954, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.242039, "high": 5.686172, "low": 5.123186, "close": 5.686172, "volume": 11640}, "trend_line": 6.385139, "activity_lines": {"activity_5": 5.560983, "activity_10": 5.742061, "activity_20": 6.037326, "activity_30": 6.19639}, "trend_signal": 0, "fair_value": 6.300885, "relative_strength": -11.461971, "rate_of_change": -0.4662629285820102, "market_dynamics": -1.009004, "expectation": {"probability": 50.3981, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.679917, "high": 5.848814, "low": 5.354636, "close": 5.623619, "volume": 17280}, "trend_line": 6.347561, "activity_lines": {"activity_5": 5.560251, "activity_10": 5.694972, "activity_20": 5.977338, "activity_30": 6.14726}, "trend_signal": 0, "fair_value": 6.31373, "relative_strength": -11.389237, "rate_of_change": -0.5885228183756045, "market_dynamics": -0.951644, "expectation": {"probability": 46.9418, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.623619, "high": 6.117796, "low": 5.617364, "close": 5.973922, "volume": 7680}, "trend_line": 6.318273, "activity_lines": {"activity_5": 5.686184, "activity_10": 5.722643, "activity_20": 5.954051, "activity_30": 6.123154}, "trend_signal": 0, "fair_value": 6.327674, "relative_strength": -8.091351, "rate_of_change": -0.4614055697928733, "market_dynamics": -0.850339, "expectation": {"probability": 50.1904, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.942645, "high": 5.992687, "low": 5.936389, "close": 5.955156, "volume": 4560}, "trend_line": 6.291204, "activity_lines": {"activity_5": 5.810614, "activity_10": 5.747229, "activity_20": 5.932025, "activity_30": 6.099727}, "trend_signal": 0, "fair_value": 6.339202, "relative_strength": -7.843464, "rate_of_change": -0.4284240329596396, "market_dynamics": -0.684805, "expectation": {"probability": 47.2419, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.92388, "high": 6.129787, "low": 5.827394, "close": 6.129787, "volume": 5280}, "trend_line": 6.272362, "activity_lines": {"activity_5": 5.954982, "activity_10": 5.811072, "activity_20": 5.929362, "activity_30": 6.089313}, "trend_signal": 0, "fair_value": 6.351359, "relative_strength": -6.623612, "rate_of_change": -0.29949752066535057, "market_dynamics": -0.350195, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.154989, "high": 6.444781, "low": 6.142389, "close": 6.274685, "volume": 4560}, "trend_line": 6.25815, "activity_lines": {"activity_5": 6.088634, "activity_10": 5.900547, "activity_20": 5.9435, "activity_30": 6.089463}, "trend_signal": 0, "fair_value": 6.364543, "relative_strength": -3.795099, "rate_of_change": -0.22658131019862304, "market_dynamics": 0.002545, "expectation": {"probability": 51.781, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.293586, "high": 6.545581, "low": 6.148689, "close": 6.545581, "volume": 25080}, "trend_line": 6.254372, "activity_lines": {"activity_5": 6.273349, "activity_10": 6.034539, "activity_20": 5.986503, "activity_30": 6.108007}, "trend_signal": 0, "fair_value": 6.379365, "relative_strength": -0.663182, "rate_of_change": -0.06036927846088085, "market_dynamics": 0.459093, "expectation": {"probability": 54.9284, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.52038, "high": 6.929872, "low": 6.501481, "close": 6.860573, "volume": 33360}, "trend_line": 6.267509, "activity_lines": {"activity_5": 6.501598, "activity_10": 6.211739, "activity_20": 6.061328, "activity_30": 6.147117}, "trend_signal": 0, "fair_value": 6.396427, "relative_strength": 2.272857, "rate_of_change": 0.21004506927314845, "market_dynamics": 0.883601, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.879474, "high": 7.100793, "low": 6.879474, "close": 6.897005, "volume": 12960}, "trend_line": 6.282544, "activity_lines": {"activity_5": 6.682881, "activity_10": 6.380738, "activity_20": 6.139245, "activity_30": 6.187729}, "trend_signal": 0, "fair_value": 6.413806, "relative_strength": 2.300785, "rate_of_change": 0.239887968250213, "market_dynamics": 1.098041, "expectation": {"probability": 56.346, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.91611, "high": 7.005269, "low": 6.75053, "close": 6.941585, "volume": 15000}, "trend_line": 6.297048, "activity_lines": {"activity_5": 6.816234, "activity_10": 6.53028, "activity_20": 6.220886, "activity_30": 6.230248}, "trend_signal": 0, "fair_value": 6.430779, "relative_strength": 2.960502, "rate_of_change": 0.23086189288925818, "market_dynamics": 1.242284, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.973424, "high": 7.23453, "low": 6.852425, "close": 7.024373, "volume": 17760}, "trend_line": 6.309873, "activity_lines": {"activity_5": 6.923063, "activity_10": 6.664019, "activity_20": 6.307606, "activity_30": 6.277172}, "trend_signal": 0, "fair_value": 6.446847, "relative_strength": 3.880322, "rate_of_change": 0.20366686104345116, "market_dynamics": 1.20491, "expectation": {"probability": 57.1884, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.814215, "high": 7.1199, "low": 6.553108, "close": 6.897005, "volume": 27120}, "trend_line": 6.328943, "activity_lines": {"activity_5": 6.937457, "activity_10": 6.750269, "activity_20": 6.3785, "activity_30": 6.315052}, "trend_signal": 0, "fair_value": 6.462372, "relative_strength": 2.402424, "rate_of_change": 0.3022247832880336, "market_dynamics": 1.130989, "expectation": {"probability": 56.3968, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.884267, "high": 7.15174, "low": 6.750529, "close": 6.846056, "volume": 10680}, "trend_line": 6.336679, "activity_lines": {"activity_5": 6.91144, "activity_10": 6.804103, "activity_20": 6.441377, "activity_30": 6.348414}, "trend_signal": 1, "fair_value": 6.47909, "relative_strength": 0.784633, "rate_of_change": 0.12223210100012609, "market_dynamics": 1.074238, "expectation": {"probability": 57.675, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.82695, "high": 7.032167, "low": 6.620023, "close": 6.748817, "volume": 13560}, "trend_line": 6.344017, "activity_lines": {"activity_5": 6.853977, "activity_10": 6.824401, "activity_20": 6.490925, "activity_30": 6.375004}, "trend_signal": 1, "fair_value": 6.494067, "relative_strength": -0.264256, "rate_of_change": 0.11580198397299034, "market_dynamics": 1.02791, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.781017, "high": 7.115882, "low": 6.555627, "close": 6.594264, "volume": 21000}, "trend_line": 6.338488, "activity_lines": {"activity_5": 6.754876, "activity_10": 6.802168, "activity_20": 6.523941, "activity_30": 6.391149}, "trend_signal": 1, "fair_value": 6.507505, "relative_strength": -1.92624, "rate_of_change": -0.08715298209320872, "market_dynamics": 0.952185, "expectation": {"probability": 56.0525, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.549189, "high": 6.92269, "low": 6.53631, "close": 6.832534, "volume": 13560}, "trend_line": 6.335623, "activity_lines": {"activity_5": 6.758353, "activity_10": 6.814811, "activity_20": 6.577251, "activity_30": 6.423023}, "trend_signal": 1, "fair_value": 6.522072, "relative_strength": 0.683943, "rate_of_change": -0.045200054019190306, "market_dynamics": 0.87427, "expectation": {"probability": 56.2671, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.845414, "high": 7.051486, "low": 6.832536, "close": 6.987089, "volume": 6480}, "trend_line": 6.337584, "activity_lines": {"activity_5": 6.826138, "activity_10": 6.845413, "activity_20": 6.641383, "activity_30": 6.465053}, "trend_signal": 1, "fair_value": 6.536228, "relative_strength": 2.354446, "rate_of_change": 0.030951967943794276, "market_dynamics": 0.84123, "expectation": {"probability": 56.1815, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.006409, "high": 7.214335, "low": 6.71949, "close": 7.019001, "volume": 17040}, "trend_line": 6.345509, "activity_lines": {"activity_5": 6.898554, "activity_10": 6.87379, "activity_20": 6.702768, "activity_30": 6.509015}, "trend_signal": 1, "fair_value": 6.548988, "relative_strength": 2.296948, "rate_of_change": 0.12504765222835992, "market_dynamics": 0.864152, "expectation": {"probability": 56.2671, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.058069, "high": 7.383625, "low": 6.888779, "close": 7.233869, "volume": 13320}, "trend_line": 6.360392, "activity_lines": {"activity_5": 7.031063, "activity_10": 6.938353, "activity_20": 6.77998, "activity_30": 6.566329}, "trend_signal": 1, "fair_value": 6.562025, "relative_strength": 4.516756, "rate_of_change": 0.23454383249634034, "market_dynamics": 0.888349, "expectation": {"probability": 56.3523, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.233868, "high": 7.468756, "low": 7.18829, "close": 7.337146, "volume": 9480}, "trend_line": 6.393215, "activity_lines": {"activity_5": 7.165661, "activity_10": 7.015568, "activity_20": 6.858206, "activity_30": 6.629345}, "trend_signal": 1, "fair_value": 6.5756, "relative_strength": 5.358604, "rate_of_change": 0.5160530986140414, "market_dynamics": 0.876988, "expectation": {"probability": 56.6317, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.317407, "high": 7.508237, "low": 7.238441, "close": 7.508237, "volume": 3120}, "trend_line": 6.435212, "activity_lines": {"activity_5": 7.307764, "activity_10": 7.116699, "activity_20": 6.94276, "activity_30": 6.701282}, "trend_signal": 1, "fair_value": 6.590321, "relative_strength": 6.973323, "rate_of_change": 0.6568995411541813, "market_dynamics": 0.894738, "expectation": {"probability": 57.6133, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.560881, "high": 7.712229, "low": 7.414788, "close": 7.414788, "volume": 12000}, "trend_line": 6.474627, "activity_lines": {"activity_5": 7.373671, "activity_10": 7.192042, "activity_20": 7.009739, "activity_30": 6.76448}, "trend_signal": 1, "fair_value": 6.603674, "relative_strength": 4.686992, "rate_of_change": 0.6124895341443293, "market_dynamics": 0.793651, "expectation": {"probability": 55.971, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.414788, "high": 7.886941, "low": 7.009136, "close": 7.421438, "volume": 20400}, "trend_line": 6.522277, "activity_lines": {"activity_5": 7.413281, "activity_10": 7.25918, "activity_20": 7.068821, "activity_30": 6.825565}, "trend_signal": 1, "fair_value": 6.617874, "relative_strength": 4.276288, "rate_of_change": 0.7359497311582578, "market_dynamics": 0.772237, "expectation": {"probability": 57.6656, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.44804, "high": 7.547787, "low": 7.235236, "close": 7.255186, "volume": 19320}, "trend_line": 6.551851, "activity_lines": {"activity_5": 7.370644, "activity_10": 7.285629, "activity_20": 7.105177, "activity_30": 6.872849}, "trend_signal": 1, "fair_value": 6.630229, "relative_strength": 3.616278, "rate_of_change": 0.4534306040666505, "market_dynamics": 0.678132, "expectation": {"probability": 55.9471, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.275137, "high": 7.275137, "low": 6.989185, "close": 7.115537, "volume": 7680}, "trend_line": 6.586016, "activity_lines": {"activity_5": 7.280037, "activity_10": 7.27748, "activity_20": 7.122042, "activity_30": 6.909216}, "trend_signal": 1, "fair_value": 6.642066, "relative_strength": 2.083217, "rate_of_change": 0.5214556924447729, "market_dynamics": 0.385765, "expectation": {"probability": 55.7469, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.142137, "high": 7.46134, "low": 7.055688, "close": 7.188687, "volume": 15120}, "trend_line": 6.625167, "activity_lines": {"activity_5": 7.228587, "activity_10": 7.273154, "activity_20": 7.14118, "activity_30": 6.948098}, "trend_signal": 1, "fair_value": 6.653654, "relative_strength": 2.377475, "rate_of_change": 0.5944564969171101, "market_dynamics": 0.263023, "expectation": {"probability": 56.6385, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.24921, "high": 7.76701, "low": 7.040745, "close": 7.155062, "volume": 11880}, "trend_line": 6.671266, "activity_lines": {"activity_5": 7.187232, "activity_10": 7.256238, "activity_20": 7.152763, "activity_30": 6.982285}, "trend_signal": 1, "fair_value": 6.663991, "relative_strength": 1.99926, "rate_of_change": 0.6958164224388591, "market_dynamics": -0.009874, "expectation": {"probability": 55.2409, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.101266, "high": 7.639243, "low": 7.101266, "close": 7.430777, "volume": 18360}, "trend_line": 6.717453, "activity_lines": {"activity_5": 7.255097, "activity_10": 7.286398, "activity_20": 7.187703, "activity_30": 7.031286}, "trend_signal": 1, "fair_value": 6.675262, "relative_strength": 4.182379, "rate_of_change": 0.6923273633520198, "market_dynamics": 0.035652, "expectation": {"probability": 55.5343, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.45095, "high": 7.79391, "low": 7.175237, "close": 7.511474, "volume": 24480}, "trend_line": 6.788466, "activity_lines": {"activity_5": 7.349238, "activity_10": 7.323744, "activity_20": 7.227613, "activity_30": 7.082513}, "trend_signal": 1, "fair_value": 6.68604, "relative_strength": 4.535154, "rate_of_change": 1.057141747028223, "market_dynamics": 0.360071, "expectation": {"probability": 55.449, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.531643, "high": 7.719938, "low": 7.363529, "close": 7.410602, "volume": 12360}, "trend_line": 6.860668, "activity_lines": {"activity_5": 7.39267, "activity_10": 7.337702, "activity_20": 7.254989, "activity_30": 7.122651}, "trend_signal": 1, "fair_value": 6.694338, "relative_strength": 3.752914, "rate_of_change": 1.06359816783351, "market_dynamics": 0.362646, "expectation": {"probability": 54.1074, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.450949, "high": 7.532604, "low": 7.101268, "close": 7.321856, "volume": 16200}, "trend_line": 6.91519, "activity_lines": {"activity_5": 7.386848, "activity_10": 7.334189, "activity_20": 7.271681, "activity_30": 7.152405}, "trend_signal": 1, "fair_value": 6.702397, "relative_strength": 2.70635, "rate_of_change": 0.7947039559413094, "market_dynamics": 0.369891, "expectation": {"probability": 53.91, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.287864, "high": 7.50541, "low": 7.25387, "close": 7.25387, "volume": 17520}, "trend_line": 6.969532, "activity_lines": {"activity_5": 7.349487, "activity_10": 7.321703, "activity_20": 7.28048, "activity_30": 7.174255}, "trend_signal": 1, "fair_value": 6.70964, "relative_strength": 2.948908, "rate_of_change": 0.7858352409695195, "market_dynamics": 0.119654, "expectation": {"probability": 52.8718, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.30146, "high": 7.383041, "low": 7.25387, "close": 7.274266, "volume": 11640}, "trend_line": 7.012877, "activity_lines": {"activity_5": 7.312337, "activity_10": 7.315852, "activity_20": 7.289523, "activity_30": 7.193915}, "trend_signal": 1, "fair_value": 6.718231, "relative_strength": 4.969809, "rate_of_change": 0.6219212423445294, "market_dynamics": -0.314311, "expectation": {"probability": 54.6944, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.247071, "high": 7.247071, "low": 6.764386, "close": 6.92075, "volume": 10080}, "trend_line": 7.045063, "activity_lines": {"activity_5": 7.167783, "activity_10": 7.248401, "activity_20": 7.262859, "activity_30": 7.187972}, "trend_signal": 1, "fair_value": 6.723566, "relative_strength": 0.286552, "rate_of_change": 0.4589557181738717, "market_dynamics": -0.632161, "expectation": {"probability": 51.3282, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.941144, "high": 7.41703, "low": 6.941144, "close": 7.36412, "volume": 11640}, "trend_line": 7.086208, "activity_lines": {"activity_5": 7.2104, "activity_10": 7.267643, "activity_20": 7.277602, "activity_30": 7.208556}, "trend_signal": 1, "fair_value": 6.732238, "relative_strength": 5.092377, "rate_of_change": 0.584026005161348, "market_dynamics": -0.791364, "expectation": {"probability": 54.5853, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.398498, "high": 7.570395, "low": 7.164717, "close": 7.26098, "volume": 13440}, "trend_line": 7.119084, "activity_lines": {"activity_5": 7.221735, "activity_10": 7.263613, "activity_20": 7.278856, "activity_30": 7.219832}, "trend_signal": 1, "fair_value": 6.740198, "relative_strength": 2.760255, "rate_of_change": 0.463943480067194, "market_dynamics": -0.898559, "expectation": {"probability": 53.3747, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.254102, "high": 7.611652, "low": 7.199095, "close": 7.536016, "volume": 14640}, "trend_line": 7.152099, "activity_lines": {"activity_5": 7.328808, "activity_10": 7.308274, "activity_20": 7.304263, "activity_30": 7.24673}, "trend_signal": 1, "fair_value": 6.749793, "relative_strength": 3.770028, "rate_of_change": 0.4637534828918972, "market_dynamics": -0.706596, "expectation": {"probability": 53.3307, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.536016, "high": 7.735419, "low": 7.391621, "close": 7.391621, "volume": 21720}, "trend_line": 7.1698, "activity_lines": {"activity_5": 7.36894, "activity_10": 7.319756, "activity_20": 7.313305, "activity_30": 7.262183}, "trend_signal": 1, "fair_value": 6.757495, "relative_strength": 1.772805, "rate_of_change": 0.24749377770079292, "market_dynamics": -0.400681, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.412249, "high": 7.742294, "low": 7.391621, "close": 7.56352, "volume": 7080}, "trend_line": 7.192018, "activity_lines": {"activity_5": 7.458547, "activity_10": 7.363204, "activity_20": 7.336944, "activity_30": 7.287585}, "trend_signal": 1, "fair_value": 6.76764, "relative_strength": 3.609932, "rate_of_change": 0.3098831208680804, "market_dynamics": -0.208986, "expectation": {"probability": 53.3174, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.542895, "high": 8.341867, "low": 7.403407, "close": 7.465971, "volume": 53040}, "trend_line": 7.209497, "activity_lines": {"activity_5": 7.472787, "activity_10": 7.38797, "activity_20": 7.349722, "activity_30": 7.305259}, "trend_signal": 1, "fair_value": 6.776699, "relative_strength": 4.97056, "rate_of_change": 0.24303331832595246, "market_dynamics": 0.082332, "expectation": {"probability": 51.7419, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.452067, "high": 7.9352, "low": 7.299133, "close": 7.646712, "volume": 16800}, "trend_line": 7.230242, "activity_lines": {"activity_5": 7.540484, "activity_10": 7.444591, "activity_20": 7.379101, "activity_30": 7.333467}, "trend_signal": 1, "fair_value": 6.785126, "relative_strength": 7.043206, "rate_of_change": 0.2877454557509323, "market_dynamics": 0.178026, "expectation": {"probability": 52.4565, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.667566, "high": 7.959532, "low": 7.313037, "close": 7.63976, "volume": 23160}, "trend_line": 7.255, "activity_lines": {"activity_5": 7.580148, "activity_10": 7.494041, "activity_20": 7.407158, "activity_30": 7.359887}, "trend_signal": 1, "fair_value": 6.793765, "relative_strength": 3.4305, "rate_of_change": 0.3424228400653848, "market_dynamics": 0.264806, "expectation": {"probability": 51.8372, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.77184, "high": 7.77184, "low": 7.19486, "close": 7.591099, "volume": 21960}, "trend_line": 7.279835, "activity_lines": {"activity_5": 7.596676, "activity_10": 7.527628, "activity_20": 7.429509, "activity_30": 7.381571}, "trend_signal": 1, "fair_value": 6.801989, "relative_strength": 1.682913, "rate_of_change": 0.34231564438318934, "market_dynamics": 0.353225, "expectation": {"probability": 50.9069, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.625861, "high": 8.022096, "low": 7.625861, "close": 7.778791, "volume": 14280}, "trend_line": 7.314167, "activity_lines": {"activity_5": 7.662468, "activity_10": 7.58958, "activity_20": 7.468928, "activity_30": 7.413762}, "trend_signal": 1, "fair_value": 6.811375, "relative_strength": 3.743078, "rate_of_change": 0.47160409542249276, "market_dynamics": 0.433028, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.757711, "high": 8.151218, "low": 7.687442, "close": 7.771765, "volume": 12480}, "trend_line": 7.353417, "activity_lines": {"activity_5": 7.711568, "activity_10": 7.634654, "activity_20": 7.505184, "activity_30": 7.443284}, "trend_signal": 1, "fair_value": 6.821101, "relative_strength": 5.948411, "rate_of_change": 0.5366298035032562, "market_dynamics": 0.511603, "expectation": {"probability": 50.9996, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.820953, "high": 8.481483, "low": 7.813925, "close": 8.172297, "volume": 8640}, "trend_line": 7.398076, "activity_lines": {"activity_5": 7.873792, "activity_10": 7.74514, "activity_20": 7.576461, "activity_30": 7.496115}, "trend_signal": 1, "fair_value": 6.833986, "relative_strength": 7.443568, "rate_of_change": 0.6073230989076145, "market_dynamics": 0.711127, "expectation": {"probability": 52.1456, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.151218, "high": 8.291755, "low": 8.151218, "close": 8.270674, "volume": 3840}, "trend_line": 7.440862, "activity_lines": {"activity_5": 8.033769, "activity_10": 7.856943, "activity_20": 7.652424, "activity_30": 7.552412}, "trend_signal": 1, "fair_value": 6.847142, "relative_strength": 7.129632, "rate_of_change": 0.5783395574741385, "market_dynamics": 0.924763, "expectation": {"probability": 52.1456, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.249594, "high": 8.686947, "low": 8.249594, "close": 8.644363, "volume": 10080}, "trend_line": 7.495041, "activity_lines": {"activity_5": 8.276248, "activity_10": 8.023333, "activity_20": 7.758664, "activity_30": 7.630057}, "trend_signal": 1, "fair_value": 6.862602, "relative_strength": 11.201342, "rate_of_change": 0.7281280045242008, "market_dynamics": 1.138416, "expectation": {"probability": 52.2371, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.601783, "high": 8.665657, "low": 8.360478, "close": 8.545006, "volume": 9120}, "trend_line": 7.538746, "activity_lines": {"activity_5": 8.415391, "activity_10": 8.14888, "activity_20": 7.849662, "activity_30": 7.697796}, "trend_signal": 1, "fair_value": 6.876909, "relative_strength": 8.640094, "rate_of_change": 0.583118891544424, "market_dynamics": 1.333952, "expectation": {"probability": 51.1863, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.637271, "high": 8.78631, "low": 8.523714, "close": 8.60888, "volume": 8520}, "trend_line": 7.581137, "activity_lines": {"activity_5": 8.524744, "activity_10": 8.268196, "activity_20": 7.941822, "activity_30": 7.766837}, "trend_signal": 1, "fair_value": 6.891316, "relative_strength": 7.810424, "rate_of_change": 0.5623083733024072, "market_dynamics": 1.394194, "expectation": {"probability": 51.2381, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.651463, "high": 8.928251, "low": 8.651463, "close": 8.914058, "volume": 9960}, "trend_line": 7.627998, "activity_lines": {"activity_5": 8.680015, "activity_10": 8.422218, "activity_20": 8.05734, "activity_30": 7.852832}, "trend_signal": 1, "fair_value": 6.906261, "relative_strength": 9.55127, "rate_of_change": 0.6181262784197122, "market_dynamics": 1.495802, "expectation": {"probability": 51.2381, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.892768, "high": 9.304404, "low": 8.814699, "close": 8.949545, "volume": 15600}, "trend_line": 7.679156, "activity_lines": {"activity_5": 8.797665, "activity_10": 8.55965, "activity_20": 8.168656, "activity_30": 7.938093}, "trend_signal": 1, "fair_value": 6.919998, "relative_strength": 11.040754, "rate_of_change": 0.670660899491584, "market_dynamics": 1.535392, "expectation": {"probability": 51.5209, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.970835, "high": 9.176653, "low": 8.555321, "close": 8.6628, "volume": 14880}, "trend_line": 7.720535, "activity_lines": {"activity_5": 8.774475, "activity_10": 8.621133, "activity_20": 8.244589, "activity_30": 8.001554}, "trend_signal": 1, "fair_value": 6.932002, "relative_strength": 7.963687, "rate_of_change": 0.5388482796807365, "market_dynamics": 1.444733, "expectation": {"probability": 51.4695, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.684294, "high": 9.250347, "low": 8.519493, "close": 8.942243, "volume": 12960}, "trend_line": 7.77677, "activity_lines": {"activity_5": 8.843203, "activity_10": 8.713937, "activity_20": 8.340523, "activity_30": 8.080374}, "trend_signal": 1, "fair_value": 6.945227, "relative_strength": 8.702659, "rate_of_change": 0.728382165225597, "market_dynamics": 1.44749, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.970904, "high": 9.264679, "low": 8.583981, "close": 8.834765, "volume": 9720}, "trend_line": 7.834078, "activity_lines": {"activity_5": 8.849623, "activity_10": 8.766047, "activity_20": 8.416594, "activity_30": 8.148632}, "trend_signal": 1, "fair_value": 6.957815, "relative_strength": 6.466984, "rate_of_change": 0.7369126256787832, "market_dynamics": 1.285581, "expectation": {"probability": 51.4695, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.533825, "high": 9.200192, "low": 8.533825, "close": 9.078382, "volume": 7200}, "trend_line": 7.897068, "activity_lines": {"activity_5": 8.92219, "activity_10": 8.843123, "activity_20": 8.508865, "activity_30": 8.22891}, "trend_signal": 1, "fair_value": 6.971342, "relative_strength": 6.649887, "rate_of_change": 0.8040512233858291, "market_dynamics": 1.135207, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.042557, "high": 9.26468, "low": 9.035392, "close": 9.244138, "volume": 11160}, "trend_line": 7.966703, "activity_lines": {"activity_5": 9.039053, "activity_10": 8.933862, "activity_20": 8.608267, "activity_30": 8.315817}, "trend_signal": 1, "fair_value": 6.988023, "relative_strength": 7.359914, "rate_of_change": 0.8817829604607671, "market_dynamics": 1.24593, "expectation": {"probability": 52.5996, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.265837, "high": 9.772166, "low": 9.244138, "close": 9.42497, "volume": 11880}, "trend_line": 8.033176, "activity_lines": {"activity_5": 9.196555, "activity_10": 9.039781, "activity_20": 8.716758, "activity_30": 8.409899}, "trend_signal": 1, "fair_value": 7.005187, "relative_strength": 8.910184, "rate_of_change": 0.8343853159832786, "market_dynamics": 1.270046, "expectation": {"probability": 52.7894, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.801101, "high": 9.801101, "low": 9.46837, "close": 9.627501, "volume": 11160}, "trend_line": 8.103711, "activity_lines": {"activity_5": 9.370755, "activity_10": 9.16833, "activity_20": 8.834854, "activity_30": 8.512759}, "trend_signal": 1, "fair_value": 7.023753, "relative_strength": 12.688858, "rate_of_change": 0.8780462422334746, "market_dynamics": 1.420473, "expectation": {"probability": 53.8636, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.627502, "high": 9.895134, "low": 9.041604, "close": 9.258603, "volume": 17520}, "trend_line": 8.165311, "activity_lines": {"activity_5": 9.376306, "activity_10": 9.210125, "activity_20": 8.907989, "activity_30": 8.587268}, "trend_signal": 1, "fair_value": 7.037689, "relative_strength": 11.041625, "rate_of_change": 0.7601455678762522, "market_dynamics": 1.441514, "expectation": {"probability": 52.3828, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.280303, "high": 9.280303, "low": 8.781206, "close": 8.824606, "volume": 9000}, "trend_line": 8.215402, "activity_lines": {"activity_5": 9.208935, "activity_10": 9.161199, "activity_20": 8.931255, "activity_30": 8.629803}, "trend_signal": 1, "fair_value": 7.045224, "relative_strength": 4.836715, "rate_of_change": 0.6134610182024705, "market_dynamics": 0.924627, "expectation": {"probability": 51.3754, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.868006, "high": 9.042597, "low": 8.868006, "close": 8.940338, "volume": 2160}, "trend_line": 8.271618, "activity_lines": {"activity_5": 9.09706, "activity_10": 9.134942, "activity_20": 8.959933, "activity_30": 8.676573}, "trend_signal": 1, "fair_value": 7.051594, "relative_strength": 4.8891, "rate_of_change": 0.6842757055589116, "market_dynamics": 0.32607, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.889211, "high": 9.444328, "low": 8.889211, "close": 9.144856, "volume": 15120}, "trend_line": 8.333971, "activity_lines": {"activity_5": 9.07361, "activity_10": 9.146036, "activity_20": 9.001897, "activity_30": 8.732911}, "trend_signal": 1, "fair_value": 7.056999, "relative_strength": 8.401172, "rate_of_change": 0.7538186603878453, "market_dynamics": -0.082816, "expectation": {"probability": 50.6743, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.16677, "high": 9.70728, "low": 8.918428, "close": 9.34207, "volume": 10320}, "trend_line": 8.414682, "activity_lines": {"activity_5": 9.134574, "activity_10": 9.184224, "activity_20": 9.055243, "activity_30": 8.79795}, "trend_signal": 1, "fair_value": 7.065091, "relative_strength": 9.149158, "rate_of_change": 0.9684578936019919, "market_dynamics": -0.433876, "expectation": {"probability": 51.6313, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.852688, "high": 9.612325, "low": 8.852688, "close": 9.495459, "volume": 14880}, "trend_line": 8.485726, "activity_lines": {"activity_5": 9.265695, "activity_10": 9.24303, "activity_20": 9.115755, "activity_30": 8.867677}, "trend_signal": 1, "fair_value": 7.073993, "relative_strength": 8.897192, "rate_of_change": 0.8442862130737533, "market_dynamics": -0.260707, "expectation": {"probability": 51.7298, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.495458, "high": 9.813892, "low": 9.247115, "close": 9.496838, "volume": 18600}, "trend_line": 8.560255, "activity_lines": {"activity_5": 9.381486, "activity_10": 9.290075, "activity_20": 9.168189, "activity_30": 8.93291}, "trend_signal": 1, "fair_value": 7.080329, "relative_strength": 8.321874, "rate_of_change": 0.8782866663382729, "market_dynamics": 0.010243, "expectation": {"probability": 52.6095, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.445227, "high": 9.939239, "low": 8.958588, "close": 9.555827, "volume": 15240}, "trend_line": 8.627582, "activity_lines": {"activity_5": 9.472124, "activity_10": 9.340236, "activity_20": 9.219934, "activity_30": 8.997141}, "trend_signal": 1, "fair_value": 7.086492, "relative_strength": 9.004375, "rate_of_change": 0.7865069440104363, "market_dynamics": 0.115652, "expectation": {"probability": 52.7099, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.858133, "high": 9.858133, "low": 9.327255, "close": 9.791774, "volume": 16560}, "trend_line": 8.707587, "activity_lines": {"activity_5": 9.600379, "activity_10": 9.42763, "activity_20": 9.28803, "activity_30": 9.07225}, "trend_signal": 1, "fair_value": 7.097417, "relative_strength": 11.129707, "rate_of_change": 0.9273165992510981, "market_dynamics": 0.324001, "expectation": {"probability": 53.7905, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.784401, "high": 9.828639, "low": 9.024947, "close": 9.526336, "volume": 14760}, "trend_line": 8.773014, "activity_lines": {"activity_5": 9.597026, "activity_10": 9.460094, "activity_20": 9.325383, "activity_30": 9.125072}, "trend_signal": 1, "fair_value": 7.10637, "relative_strength": 9.243475, "rate_of_change": 0.7513792282523238, "market_dynamics": 0.298171, "expectation": {"probability": 51.9096, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.511586, "high": 9.913848, "low": 9.216654, "close": 9.779877, "volume": 12120}, "trend_line": 8.850144, "activity_lines": {"activity_5": 9.665903, "activity_10": 9.540495, "activity_20": 9.382209, "activity_30": 9.190031}, "trend_signal": 1, "fair_value": 7.117288, "relative_strength": 10.697261, "rate_of_change": 0.8791733376921587, "market_dynamics": 0.263963, "expectation": {"probability": 53.8783, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.83942, "high": 9.92129, "low": 9.117464, "close": 9.288649, "volume": 24720}, "trend_line": 8.904876, "activity_lines": {"activity_5": 9.552076, "activity_10": 9.522104, "activity_20": 9.386676, "activity_30": 9.218322}, "trend_signal": 1, "fair_value": 7.125057, "relative_strength": 7.580306, "rate_of_change": 0.6184306153662534, "market_dynamics": 0.087121, "expectation": {"probability": 53.1177, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.340749, "high": 9.653348, "low": 9.132349, "close": 9.303536, "volume": 9240}, "trend_line": 8.960335, "activity_lines": {"activity_5": 9.45709, "activity_10": 9.497983, "activity_20": 9.390777, "activity_30": 9.244042}, "trend_signal": 1, "fair_value": 7.131874, "relative_strength": 8.396484, "rate_of_change": 0.6227936245266168, "market_dynamics": -0.330159, "expectation": {"probability": 53.1692, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.325864, "high": 9.571477, "low": 9.325864, "close": 9.571477, "volume": 2400}, "trend_line": 9.026347, "activity_lines": {"activity_5": 9.468238, "activity_10": 9.515975, "activity_20": 9.41871, "activity_30": 9.283471}, "trend_signal": 1, "fair_value": 7.142718, "relative_strength": 9.412633, "rate_of_change": 0.7367135268937919, "market_dynamics": -0.573874, "expectation": {"probability": 54.017, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.623577, "high": 9.943617, "low": 9.229106, "close": 9.757547, "volume": 10680}, "trend_line": 9.092306, "activity_lines": {"activity_5": 9.556095, "activity_10": 9.560041, "activity_20": 9.460037, "activity_30": 9.330645}, "trend_signal": 1, "fair_value": 7.151804, "relative_strength": 12.115741, "rate_of_change": 0.7307385811779806, "market_dynamics": -0.648598, "expectation": {"probability": 54.311, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.825152, "high": 9.975384, "low": 9.404504, "close": 9.52469, "volume": 11160}, "trend_line": 9.150737, "activity_lines": {"activity_5": 9.550919, "activity_10": 9.554215, "activity_20": 9.475305, "activity_30": 9.35854}, "trend_signal": 1, "fair_value": 7.163848, "relative_strength": 16.335865, "rate_of_change": 0.642642251591607, "market_dynamics": -0.65145, "expectation": {"probability": 54.2797, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.231736, "high": 9.674921, "low": 8.901228, "close": 9.509665, "volume": 17160}, "trend_line": 9.195316, "activity_lines": {"activity_5": 9.557748, "activity_10": 9.545126, "activity_20": 9.485856, "activity_30": 9.381697}, "trend_signal": 1, "fair_value": 7.177341, "relative_strength": 13.765256, "rate_of_change": 0.487162946547372, "market_dynamics": -0.470534, "expectation": {"probability": 54.3933, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.487131, "high": 9.742525, "low": 9.186665, "close": 9.381966, "volume": 6600}, "trend_line": 9.232359, "activity_lines": {"activity_5": 9.507275, "activity_10": 9.512586, "activity_20": 9.482192, "activity_30": 9.393739}, "trend_signal": 1, "fair_value": 7.190231, "relative_strength": 9.066749, "rate_of_change": 0.40284640571352415, "market_dynamics": -0.510323, "expectation": {"probability": 54.2571, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.359432, "high": 9.81764, "low": 9.126576, "close": 9.802616, "volume": 7440}, "trend_line": 9.270967, "activity_lines": {"activity_5": 9.591791, "activity_10": 9.559688, "activity_20": 9.517934, "activity_30": 9.43053}, "trend_signal": 1, "fair_value": 7.208582, "relative_strength": 11.151702, "rate_of_change": 0.41818131205686404, "market_dynamics": -0.591689, "expectation": {"probability": 55.0719, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.96036, "high": 10.050498, "low": 9.832043, "close": 9.930591, "volume": 8160}, "trend_line": 9.317153, "activity_lines": {"activity_5": 9.703556, "activity_10": 9.629862, "activity_20": 9.564065, "activity_30": 9.473086}, "trend_signal": 1, "fair_value": 7.228218, "relative_strength": 10.736867, "rate_of_change": 0.49817888468375227, "market_dynamics": -0.567176, "expectation": {"probability": 55.8426, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.907849, "high": 10.271718, "low": 9.907849, "close": 10.0443, "volume": 5280}, "trend_line": 9.365001, "activity_lines": {"activity_5": 9.841687, "activity_10": 9.71336, "activity_20": 9.619583, "activity_30": 9.519999}, "trend_signal": 1, "fair_value": 7.249888, "relative_strength": 10.191275, "rate_of_change": 0.5135474323540691, "market_dynamics": -0.497763, "expectation": {"probability": 56.6917, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.839624, "high": 10.120106, "low": 9.839624, "close": 10.006395, "volume": 9600}, "trend_line": 9.401412, "activity_lines": {"activity_5": 9.932543, "activity_10": 9.785158, "activity_20": 9.667749, "activity_30": 9.561379}, "trend_signal": 1, "fair_value": 7.270724, "relative_strength": 6.888217, "rate_of_change": 0.38879867711707755, "market_dynamics": -0.200395, "expectation": {"probability": 56.1526, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.051879, "high": 10.19591, "low": 10.006395, "close": 10.150426, "volume": 2760}, "trend_line": 9.441441, "activity_lines": {"activity_5": 10.038294, "activity_10": 9.870094, "activity_20": 9.724005, "activity_30": 9.609703}, "trend_signal": 1, "fair_value": 7.289535, "relative_strength": 8.463369, "rate_of_change": 0.42577646847089307, "market_dynamics": -0.016327, "expectation": {"probability": 56.3205, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.142846, "high": 10.14326, "low": 9.885107, "close": 10.14326, "volume": 5640}, "trend_line": 9.49079, "activity_lines": {"activity_5": 10.090425, "activity_10": 9.938329, "activity_20": 9.773816, "activity_30": 9.654981}, "trend_signal": 1, "fair_value": 7.308468, "relative_strength": 6.831191, "rate_of_change": 0.5226850435225004, "market_dynamics": 0.203198, "expectation": {"probability": 55.7743, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.189159, "high": 10.47219, "low": 10.189158, "close": 10.449241, "volume": 6600}, "trend_line": 9.541023, "activity_lines": {"activity_5": 10.221841, "activity_10": 10.051801, "activity_20": 9.848013, "activity_30": 9.716817}, "trend_signal": 1, "fair_value": 7.332045, "relative_strength": 8.617538, "rate_of_change": 0.5292815455825979, "market_dynamics": 0.478955, "expectation": {"probability": 56.0217, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.487488, "high": 11.11475, "low": 10.487488, "close": 11.053554, "volume": 14160}, "trend_line": 9.614983, "activity_lines": {"activity_5": 10.520117, "activity_10": 10.262572, "activity_20": 9.974492, "activity_30": 9.814399}, "trend_signal": 1, "fair_value": 7.363923, "relative_strength": 14.085294, "rate_of_change": 0.7751789299742948, "market_dynamics": 0.899435, "expectation": {"probability": 56.4314, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.275389, "high": 11.275389, "low": 10.571635, "close": 10.847015, "volume": 23640}, "trend_line": 9.673937, "activity_lines": {"activity_5": 10.682264, "activity_10": 10.407992, "activity_20": 10.073882, "activity_30": 9.893885}, "trend_signal": 1, "fair_value": 7.394632, "relative_strength": 11.464635, "rate_of_change": 0.6131472099326639, "market_dynamics": 1.271301, "expectation": {"probability": 56.2707, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.334497, "high": 12.338672, "low": 10.334497, "close": 12.338672, "volume": 25680}, "trend_line": 9.777089, "activity_lines": {"activity_5": 11.285588, "activity_10": 10.800308, "activity_20": 10.308904, "activity_30": 10.065804}, "trend_signal": 1, "fair_value": 7.435481, "relative_strength": 25.045579, "rate_of_change": 1.0662876965190045, "market_dynamics": 1.613242, "expectation": {"probability": 56.2916, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.192242, "high": 12.338674, "low": 11.899382, "close": 12.099759, "volume": 19920}, "trend_line": 9.866248, "activity_lines": {"activity_5": 11.663392, "activity_10": 11.095427, "activity_20": 10.507921, "activity_30": 10.215653}, "trend_signal": 1, "fair_value": 7.473606, "relative_strength": 20.259704, "rate_of_change": 0.9119176474715576, "market_dynamics": 1.818273, "expectation": {"probability": 56.232, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.130589, "high": 12.184535, "low": 11.768366, "close": 11.937916, "volume": 17160}, "trend_line": 9.943262, "activity_lines": {"activity_5": 11.856814, "activity_10": 11.319353, "activity_20": 10.680534, "activity_30": 10.349309}, "trend_signal": 1, "fair_value": 7.513954, "relative_strength": 18.104326, "rate_of_change": 0.7805804192231954, "market_dynamics": 1.773496, "expectation": {"probability": 55.7102, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.860846, "high": 12.138295, "low": 11.791485, "close": 12.115174, "volume": 5160}, "trend_line": 10.038481, "activity_lines": {"activity_5": 12.010078, "activity_10": 11.539011, "activity_20": 10.858545, "activity_30": 10.489433}, "trend_signal": 1, "fair_value": 7.552774, "relative_strength": 17.868529, "rate_of_change": 0.9576233634394846, "market_dynamics": 1.65111, "expectation": {"probability": 55.5858, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.099759, "high": 12.192242, "low": 11.768365, "close": 12.053518, "volume": 15000}, "trend_line": 10.146111, "activity_lines": {"activity_5": 12.072015, "activity_10": 11.709807, "activity_20": 11.019564, "activity_30": 10.619435}, "trend_signal": 1, "fair_value": 7.589386, "relative_strength": 15.866377, "rate_of_change": 1.0721741665895324, "market_dynamics": 1.527436, "expectation": {"probability": 55.5866, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.215363, "high": 12.215363, "low": 11.776072, "close": 12.169477, "volume": 7440}, "trend_line": 10.253749, "activity_lines": {"activity_5": 12.092171, "activity_10": 11.864466, "activity_20": 11.17846, "activity_30": 10.749975}, "trend_signal": 1, "fair_value": 7.626647, "relative_strength": 18.344494, "rate_of_change": 1.0608793852146865, "market_dynamics": 1.339134, "expectation": {"probability": 55.3959, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.734575, "high": 12.285969, "low": 11.734575, "close": 11.998622, "volume": 17880}, "trend_line": 10.348875, "activity_lines": {"activity_5": 12.066656, "activity_10": 11.95135, "activity_20": 11.307437, "activity_30": 10.862547}, "trend_signal": 1, "fair_value": 7.660134, "relative_strength": 13.068091, "rate_of_change": 0.9277192176247, "market_dynamics": 1.204004, "expectation": {"probability": 55.5632, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.8433, "high": 12.24714, "low": 11.8433, "close": 12.208306, "volume": 9360}, "trend_line": 10.444416, "activity_lines": {"activity_5": 12.117777, "activity_10": 12.042625, "activity_20": 11.444826, "activity_30": 10.982511}, "trend_signal": 1, "fair_value": 7.693799, "relative_strength": 13.831217, "rate_of_change": 0.9232017972968151, "market_dynamics": 1.088207, "expectation": {"probability": 55.4677, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.3015, "high": 12.852894, "low": 11.928727, "close": 12.806297, "volume": 25200}, "trend_line": 10.554777, "activity_lines": {"activity_5": 12.350203, "activity_10": 12.210642, "activity_20": 11.627497, "activity_30": 11.13489}, "trend_signal": 1, "fair_value": 7.734795, "relative_strength": 16.868054, "rate_of_change": 1.0566507500275675, "market_dynamics": 1.115256, "expectation": {"probability": 55.8459, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.658741, "high": 12.891725, "low": 12.580446, "close": 12.689979, "volume": 12840}, "trend_line": 10.661215, "activity_lines": {"activity_5": 12.497781, "activity_10": 12.325643, "activity_20": 11.783463, "activity_30": 11.272645}, "trend_signal": 1, "fair_value": 7.77768, "relative_strength": 14.237532, "rate_of_change": 1.0084343799968554, "market_dynamics": 1.068757, "expectation": {"probability": 55.9812, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.736921, "high": 13.104632, "low": 12.603917, "close": 12.948161, "volume": 17160}, "trend_line": 10.774293, "activity_lines": {"activity_5": 12.68899, "activity_10": 12.454077, "activity_20": 11.948873, "activity_30": 11.42019}, "trend_signal": 1, "fair_value": 7.819686, "relative_strength": 14.021737, "rate_of_change": 1.060648340737897, "market_dynamics": 1.091234, "expectation": {"probability": 55.9807, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.924688, "high": 13.276753, "low": 12.541329, "close": 13.049868, "volume": 13560}, "trend_line": 10.882896, "activity_lines": {"activity_5": 12.862188, "activity_10": 12.589922, "activity_20": 12.106987, "activity_30": 11.567001}, "trend_signal": 1, "fair_value": 7.862946, "relative_strength": 13.450287, "rate_of_change": 1.0079826119449364, "market_dynamics": 1.131913, "expectation": {"probability": 56.3457, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.042044, "high": 13.167221, "low": 12.689979, "close": 13.167221, "volume": 9240}, "trend_line": 11.004259, "activity_lines": {"activity_5": 13.004421, "activity_10": 12.729829, "activity_20": 12.260815, "activity_30": 11.714377}, "trend_signal": 1, "fair_value": 7.909239, "relative_strength": 12.081382, "rate_of_change": 1.1151719174748962, "market_dynamics": 0.902176, "expectation": {"probability": 56.773, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.206342, "high": 13.448873, "low": 13.206342, "close": 13.339341, "volume": 11400}, "trend_line": 11.122908, "activity_lines": {"activity_5": 13.1401, "activity_10": 12.87868, "activity_20": 12.415623, "activity_30": 11.865027}, "trend_signal": 1, "fair_value": 7.957124, "relative_strength": 13.092039, "rate_of_change": 1.078209809492864, "market_dynamics": 0.878377, "expectation": {"probability": 57.192, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.355099, "high": 13.473288, "low": 13.071451, "close": 13.370858, "volume": 14040}, "trend_line": 11.258982, "activity_lines": {"activity_5": 13.250748, "activity_10": 13.011003, "activity_20": 12.557742, "activity_30": 12.010056}, "trend_signal": 1, "fair_value": 8.00623, "relative_strength": 10.260872, "rate_of_change": 1.2233671266542787, "market_dynamics": 0.754041, "expectation": {"probability": 57.603, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.37086, "high": 13.441771, "low": 13.024178, "close": 13.158123, "volume": 18240}, "trend_line": 11.387468, "activity_lines": {"activity_5": 13.245092, "activity_10": 13.080696, "activity_20": 12.663579, "activity_30": 12.132582}, "trend_signal": 1, "fair_value": 8.05324, "relative_strength": 10.288839, "rate_of_change": 1.1411866543529472, "market_dynamics": 0.676531, "expectation": {"probability": 58.1906, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.110849, "high": 13.315705, "low": 13.000541, "close": 13.284188, "volume": 7080}, "trend_line": 11.511225, "activity_lines": {"activity_5": 13.267461, "activity_10": 13.155334, "activity_20": 12.7671, "activity_30": 12.254951}, "trend_signal": 1, "fair_value": 8.099879, "relative_strength": 9.958486, "rate_of_change": 1.0867824173029461, "market_dynamics": 0.603419, "expectation": {"probability": 57.0947, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.18176, "high": 13.299947, "low": 13.07933, "close": 13.221155, "volume": 4320}, "trend_line": 11.626678, "activity_lines": {"activity_5": 13.253197, "activity_10": 13.195138, "activity_20": 12.849661, "activity_30": 12.365269}, "trend_signal": 1, "fair_value": 8.14377, "relative_strength": 8.193171, "rate_of_change": 1.0029601541104485, "market_dynamics": 0.386292, "expectation": {"probability": 58.1218, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.244793, "high": 13.387693, "low": 12.811442, "close": 13.252785, "volume": 10560}, "trend_line": 11.750948, "activity_lines": {"activity_5": 13.245881, "activity_10": 13.222277, "activity_20": 12.922035, "activity_30": 12.470179}, "trend_signal": 1, "fair_value": 8.187446, "relative_strength": 8.364914, "rate_of_change": 1.0688349673053577, "market_dynamics": 0.235886, "expectation": {"probability": 56.6495, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.268657, "high": 13.379758, "low": 12.459205, "close": 12.998839, "volume": 19560}, "trend_line": 11.867254, "activity_lines": {"activity_5": 13.159687, "activity_10": 13.195127, "activity_20": 12.959751, "activity_30": 12.550688}, "trend_signal": 1, "fair_value": 8.226837, "relative_strength": 7.152549, "rate_of_change": 0.9897584433187994, "market_dynamics": -0.009788, "expectation": {"probability": 58.6053, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.022647, "high": 13.197234, "low": 12.657602, "close": 12.951224, "volume": 10680}, "trend_line": 11.986229, "activity_lines": {"activity_5": 13.082422, "activity_10": 13.153703, "activity_20": 12.982685, "activity_30": 12.620621}, "trend_signal": 1, "fair_value": 8.267012, "relative_strength": 4.942694, "rate_of_change": 1.0025486940786719, "market_dynamics": -0.29207, "expectation": {"probability": 57.9705, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.324208, "high": 13.324208, "low": 12.578241, "close": 13.102004, "volume": 9600}, "trend_line": 12.096209, "activity_lines": {"activity_5": 13.069211, "activity_10": 13.139638, "activity_20": 13.017063, "activity_30": 12.692607}, "trend_signal": 1, "fair_value": 8.307416, "relative_strength": 6.357978, "rate_of_change": 0.917552968494096, "market_dynamics": -0.488324, "expectation": {"probability": 56.7159, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.895675, "high": 13.324207, "low": 12.800444, "close": 13.102766, "volume": 10920}, "trend_line": 12.201948, "activity_lines": {"activity_5": 13.068399, "activity_10": 13.124764, "activity_20": 13.04674, "activity_30": 12.757546}, "trend_signal": 1, "fair_value": 8.348766, "relative_strength": 1.948114, "rate_of_change": 0.874149909281493, "market_dynamics": -0.730368, "expectation": {"probability": 57.0824, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.158728, "high": 13.502484, "low": 13.134743, "close": 13.502484, "volume": 6000}, "trend_line": 12.317221, "activity_lines": {"activity_5": 13.208719, "activity_10": 13.183738, "activity_20": 13.108939, "activity_30": 12.841452}, "trend_signal": 1, "fair_value": 8.394738, "relative_strength": 4.980358, "rate_of_change": 0.9447098119087229, "market_dynamics": -0.766961, "expectation": {"probability": 57.5113, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.502484, "high": 13.590423, "low": 13.070789, "close": 13.502484, "volume": 16080}, "trend_line": 12.433757, "activity_lines": {"activity_5": 13.332392, "activity_10": 13.239745, "activity_20": 13.164532, "activity_30": 12.91792}, "trend_signal": 1, "fair_value": 8.442706, "relative_strength": 4.030476, "rate_of_change": 0.9461225060425561, "market_dynamics": -0.623585, "expectation": {"probability": 58.3395, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.510479, "high": 13.630395, "low": 13.102767, "close": 13.470507, "volume": 9240}, "trend_line": 12.544427, "activity_lines": {"activity_5": 13.411831, "activity_10": 13.287546, "activity_20": 13.210179, "activity_30": 12.984807}, "trend_signal": 1, "fair_value": 8.489792, "relative_strength": 2.808015, "rate_of_change": 0.890076909175567, "market_dynamics": -0.592408, "expectation": {"probability": 58.3169, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.518475, "high": 13.518475, "low": 13.478501, "close": 13.478501, "volume": 2520}, "trend_line": 12.655601, "activity_lines": {"activity_5": 13.459315, "activity_10": 13.33112, "activity_20": 13.250393, "activity_30": 13.04507}, "trend_signal": 1, "fair_value": 8.538069, "relative_strength": 1.774781, "rate_of_change": 0.8862421535874067, "market_dynamics": -0.588048, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.510478, "high": 13.918806, "low": 13.510478, "close": 13.74975, "volume": 18360}, "trend_line": 12.765618, "activity_lines": {"activity_5": 13.572115, "activity_10": 13.420479, "activity_20": 13.309392, "activity_30": 13.11566}, "trend_signal": 1, "fair_value": 8.58624, "relative_strength": 3.84162, "rate_of_change": 0.869314701056071, "market_dynamics": -0.457699, "expectation": {"probability": 57.0581, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.798053, "high": 14.46622, "low": 13.540447, "close": 13.991258, "volume": 18000}, "trend_line": 12.863542, "activity_lines": {"activity_5": 13.722286, "activity_10": 13.544138, "activity_20": 13.384052, "activity_30": 13.194734}, "trend_signal": 1, "fair_value": 8.633241, "relative_strength": 3.016784, "rate_of_change": 0.7670917303024483, "market_dynamics": -0.25094, "expectation": {"probability": 57.404, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.999307, "high": 14.055659, "low": 13.467994, "close": 13.790003, "volume": 30840}, "trend_line": 12.961641, "activity_lines": {"activity_5": 13.772787, "activity_10": 13.617778, "activity_20": 13.433903, "activity_30": 13.254506}, "trend_signal": 1, "fair_value": 8.678337, "relative_strength": 0.014193, "rate_of_change": 0.762612661427152, "market_dynamics": 0.037217, "expectation": {"probability": 58.189, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.781954, "high": 13.781954, "low": 13.484095, "close": 13.701451, "volume": 12120}, "trend_line": 13.007067, "activity_lines": {"activity_5": 13.774603, "activity_10": 13.660933, "activity_20": 13.470081, "activity_30": 13.302235}, "trend_signal": 1, "fair_value": 8.71891, "relative_strength": -1.125794, "rate_of_change": 0.3504648832659312, "market_dynamics": 0.151308, "expectation": {"probability": 57.0617, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.685351, "high": 13.84658, "low": 13.65315, "close": 13.789833, "volume": 13440}, "trend_line": 13.063403, "activity_lines": {"activity_5": 13.790483, "activity_10": 13.706517, "activity_20": 13.51109, "activity_30": 13.352736}, "trend_signal": 1, "fair_value": 8.760405, "relative_strength": 3.035195, "rate_of_change": 0.43311839633024063, "market_dynamics": 0.122325, "expectation": {"probability": 56.9436, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.781725, "high": 14.178964, "low": 12.98725, "close": 14.178964, "volume": 34200}, "trend_line": 13.138105, "activity_lines": {"activity_5": 13.915318, "activity_10": 13.810346, "activity_20": 13.585635, "activity_30": 13.424708}, "trend_signal": 1, "fair_value": 8.803713, "relative_strength": 3.865355, "rate_of_change": 0.5718418087538161, "market_dynamics": 0.222883, "expectation": {"probability": 56.9639, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.99776, "high": 14.99776, "low": 13.895222, "close": 14.260032, "volume": 15000}, "trend_line": 13.2096, "activity_lines": {"activity_5": 14.038561, "activity_10": 13.909348, "activity_20": 13.663084, "activity_30": 13.49709}, "trend_signal": 1, "fair_value": 8.847579, "relative_strength": 2.336039, "rate_of_change": 0.5441804582928856, "market_dynamics": 0.348519, "expectation": {"probability": 57.783, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.005867, "high": 15.005867, "low": 13.923596, "close": 14.187071, "volume": 14880}, "trend_line": 13.280718, "activity_lines": {"activity_5": 14.119566, "activity_10": 13.98131, "activity_20": 13.729199, "activity_30": 13.560153}, "trend_signal": 1, "fair_value": 8.89306, "relative_strength": -0.611482, "rate_of_change": 0.5383811773255832, "market_dynamics": 0.665967, "expectation": {"probability": 58.5522, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.195177, "high": 14.902991, "low": 14.049254, "close": 14.462268, "volume": 39480}, "trend_line": 13.357145, "activity_lines": {"activity_5": 14.265832, "activity_10": 14.090861, "activity_20": 13.817637, "activity_30": 13.636382}, "trend_signal": 1, "fair_value": 8.939826, "relative_strength": -0.388602, "rate_of_change": 0.575473404374665, "market_dynamics": 1.041537, "expectation": {"probability": 57.1087, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.878506, "high": 15.351876, "low": 14.462268, "close": 14.829537, "volume": 21840}, "trend_line": 13.451509, "activity_lines": {"activity_5": 14.4838, "activity_10": 14.249156, "activity_20": 13.934842, "activity_30": 13.731375}, "trend_signal": 1, "fair_value": 8.992984, "relative_strength": 5.668435, "rate_of_change": 0.706468335860699, "market_dynamics": 1.132159, "expectation": {"probability": 58.5394, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.805053, "high": 14.805053, "low": 13.156419, "close": 14.511236, "volume": 15840}, "trend_line": 13.528273, "activity_lines": {"activity_5": 14.526354, "activity_10": 14.325014, "activity_20": 14.014375, "activity_30": 13.799745}, "trend_signal": 1, "fair_value": 9.046387, "relative_strength": 4.80351, "rate_of_change": 0.5706720338959794, "market_dynamics": 1.060305, "expectation": {"probability": 59.8288, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.911153, "high": 14.911153, "low": 13.189066, "close": 13.287004, "volume": 22800}, "trend_line": 13.544297, "activity_lines": {"activity_5": 14.138679, "activity_10": 14.16444, "activity_20": 13.97117, "activity_30": 13.784179}, "trend_signal": 1, "fair_value": 9.092361, "relative_strength": -0.47021, "rate_of_change": 0.11844823060563471, "market_dynamics": 0.624983, "expectation": {"probability": 60.999, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.287005, "high": 14.396975, "low": 13.287005, "close": 13.662436, "volume": 25440}, "trend_line": 13.576712, "activity_lines": {"activity_5": 13.941016, "activity_10": 14.08493, "activity_20": 13.963558, "activity_30": 13.791801}, "trend_signal": 1, "fair_value": 9.138544, "relative_strength": 0.131361, "rate_of_change": 0.23932582104483016, "market_dynamics": 0.048581, "expectation": {"probability": 58.496, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.556336, "high": 14.076076, "low": 13.295165, "close": 13.886969, "volume": 9480}, "trend_line": 13.608005, "activity_lines": {"activity_5": 13.853174, "activity_10": 14.048564, "activity_20": 13.974171, "activity_30": 13.811817}, "trend_signal": 1, "fair_value": 9.185361, "relative_strength": -1.789386, "rate_of_change": 0.2304902689251992, "market_dynamics": -0.56846, "expectation": {"probability": 57.4498, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.944523, "high": 14.816057, "low": 13.854082, "close": 14.791389, "volume": 13200}, "trend_line": 13.666056, "activity_lines": {"activity_5": 14.105158, "activity_10": 14.173264, "activity_20": 14.066462, "activity_30": 13.888165}, "trend_signal": 1, "fair_value": 9.236902, "relative_strength": 2.617167, "rate_of_change": 0.42659449346174516, "market_dynamics": -0.831085, "expectation": {"probability": 57.8001, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.766725, "high": 15.934248, "low": 14.610506, "close": 15.103826, "volume": 26400}, "trend_line": 13.73061, "activity_lines": {"activity_5": 14.463831, "activity_10": 14.336562, "activity_20": 14.180465, "activity_30": 13.980924}, "trend_signal": 1, "fair_value": 9.289795, "relative_strength": 2.560644, "rate_of_change": 0.4723674482235483, "market_dynamics": -0.521751, "expectation": {"probability": 57.9525, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.931165, "high": 16.041136, "low": 14.931165, "close": 15.704032, "volume": 19080}, "trend_line": 13.809433, "activity_lines": {"activity_5": 14.983067, "activity_10": 14.592172, "activity_20": 14.342101, "activity_30": 14.108242}, "trend_signal": 1, "fair_value": 9.347082, "relative_strength": 7.705887, "rate_of_change": 0.5740677216817014, "market_dynamics": -0.08537, "expectation": {"probability": 58.8074, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.802697, "high": 16.640427, "low": 15.465595, "close": 16.034779, "volume": 26400}, "trend_line": 13.89823, "activity_lines": {"activity_5": 15.451417, "activity_10": 14.881663, "activity_20": 14.524754, "activity_30": 14.251812}, "trend_signal": 1, "fair_value": 9.406952, "relative_strength": 9.64159, "rate_of_change": 0.6430169870117011, "market_dynamics": 0.506914, "expectation": {"probability": 60.1702, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.929863, "high": 16.097545, "low": 15.426814, "close": 15.653679, "volume": 16100}, "trend_line": 13.981415, "activity_lines": {"activity_5": 15.634577, "activity_10": 15.068269, "activity_20": 14.659052, "activity_30": 14.365067}, "trend_signal": 1, "fair_value": 9.464341, "relative_strength": 6.150432, "rate_of_change": 0.5985294530310715, "market_dynamics": 0.770372, "expectation": {"probability": 60.8812, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.748548, "high": 16.748548, "low": 15.801635, "close": 15.880545, "volume": 2900}, "trend_line": 14.06796, "activity_lines": {"activity_5": 15.775578, "activity_10": 15.274461, "activity_20": 14.804561, "activity_30": 14.487592}, "trend_signal": 1, "fair_value": 9.523454, "relative_strength": 8.062903, "rate_of_change": 0.6190002943192746, "market_dynamics": 0.822491, "expectation": {"probability": 60.1977, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.781908, "high": 16.492094, "low": 15.338042, "close": 16.492094, "volume": 13700}, "trend_line": 14.176992, "activity_lines": {"activity_5": 16.047818, "activity_10": 15.572734, "activity_20": 14.996875, "activity_30": 14.643987}, "trend_signal": 1, "fair_value": 9.587721, "relative_strength": 9.728416, "rate_of_change": 0.7750377453447473, "market_dynamics": 0.851766, "expectation": {"probability": 60.4879, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.758414, "high": 17.320642, "low": 16.077818, "close": 16.541058, "volume": 17900}, "trend_line": 14.286601, "activity_lines": {"activity_5": 16.243829, "activity_10": 15.843895, "activity_20": 15.180793, "activity_30": 14.796508}, "trend_signal": 1, "fair_value": 9.652433, "relative_strength": 8.688942, "rate_of_change": 0.7731470822583447, "market_dynamics": 0.793596, "expectation": {"probability": 60.8285, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.550992, "high": 16.670208, "low": 16.550992, "close": 16.670208, "volume": 400}, "trend_line": 14.40898, "activity_lines": {"activity_5": 16.427088, "activity_10": 16.079373, "activity_20": 15.364869, "activity_30": 14.950289}, "trend_signal": 1, "fair_value": 9.717585, "relative_strength": 10.238191, "rate_of_change": 0.8565998308485026, "market_dynamics": 0.818752, "expectation": {"probability": 61.0127, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.73975, "high": 17.514644, "low": 16.73975, "close": 17.365625, "volume": 15700}, "trend_line": 14.556126, "activity_lines": {"activity_5": 16.799791, "activity_10": 16.386603, "activity_20": 15.60146, "activity_30": 15.14104}, "trend_signal": 1, "fair_value": 9.786341, "relative_strength": 12.718642, "rate_of_change": 1.0212103840799358, "market_dynamics": 1.007361, "expectation": {"probability": 61.5808, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.845877, "high": 18.845877, "low": 17.604055, "close": 18.249804, "volume": 15200}, "trend_line": 14.72772, "activity_lines": {"activity_5": 17.35309, "activity_10": 16.791345, "activity_20": 15.90481, "activity_30": 15.379342}, "trend_signal": 1, "fair_value": 9.862783, "relative_strength": 17.774771, "rate_of_change": 1.1788438764544833, "market_dynamics": 1.1684, "expectation": {"probability": 61.9061, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.289541, "high": 18.349148, "low": 17.117262, "close": 18.190195, "volume": 23400}, "trend_line": 14.897301, "activity_lines": {"activity_5": 17.728569, "activity_10": 17.122368, "activity_20": 16.181245, "activity_30": 15.602727}, "trend_signal": 1, "fair_value": 9.93699, "relative_strength": 17.059393, "rate_of_change": 1.1514409562376313, "market_dynamics": 1.368707, "expectation": {"probability": 62.849, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.239869, "high": 18.360001, "low": 17.57, "close": 18.209999, "volume": 12300}, "trend_line": 15.054218, "activity_lines": {"activity_5": 17.997443, "activity_10": 17.400877, "activity_20": 16.440465, "activity_30": 15.81645}, "trend_signal": 1, "fair_value": 10.01187, "relative_strength": 15.950096, "rate_of_change": 1.0533250284732782, "market_dynamics": 1.577073, "expectation": {"probability": 61.9407, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.27, "high": 18.530001, "low": 17.620001, "close": 18.370001, "volume": 15800}, "trend_line": 15.216468, "activity_lines": {"activity_5": 18.208388, "activity_10": 17.662914, "activity_20": 16.696113, "activity_30": 16.030371}, "trend_signal": 1, "fair_value": 10.086292, "relative_strength": 16.382146, "rate_of_change": 1.0777710273625654, "market_dynamics": 1.680971, "expectation": {"probability": 62.1549, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4fc53bf5-45ba-4e5c-b891-9b5c165c1d90/", "share_image": "https://sharemaestro.com/terminal/4fc53bf5-45ba-4e5c-b891-9b5c165c1d90/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}