{"ticker": {"uuid": "4fc5da27-0fd2-4c8b-8620-86f635e2a769", "symbol": "A1PH34", "name": "Amphenol Corporation", "exchange": "SAO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, A1PH34 rose 5.45%, moving from 354.82 to 374.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 1.73 and has improved across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is undecided at 52.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "374.16"}, {"label": "12-Week Change", "value": "5.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.06%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.73"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 336.179993, "high": 382.950012, "low": 327.450012, "close": 374.160004, "volume": 1826}, "trend_line": 364.113999, "activity_lines": {"activity_5": 343.492001, "activity_10": 347.440367, "activity_20": 352.573779, "activity_30": 358.624077}, "trend_signal": 0, "fair_value": 217.499604, "relative_strength": 1.72508, "rate_of_change": -0.012981336466777918, "market_dynamics": -0.913111, "expectation": {"probability": 52.0577, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 93.803581, "high": 93.803581, "low": 93.803581, "close": 93.803581, "volume": 0}, "trend_line": 96.113489, "activity_lines": {"activity_5": 93.224489, "activity_10": 94.255977, "activity_20": 95.903511, "activity_30": 96.150239}, "trend_signal": 0, "fair_value": 89.425893, "relative_strength": -8.70299, "rate_of_change": -0.030912219707579687, "market_dynamics": -1.220611, "expectation": {"probability": 24.267, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 93.803581, "high": 94.051743, "low": 93.803581, "close": 94.051743, "volume": 0}, "trend_line": 96.092042, "activity_lines": {"activity_5": 93.596755, "activity_10": 94.045009, "activity_20": 95.645901, "activity_30": 96.017223}, "trend_signal": 0, "fair_value": 89.642556, "relative_strength": -9.761838, "rate_of_change": -0.022314245610202423, "market_dynamics": -1.133113, "expectation": {"probability": 22.2311, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 94.051743, "high": 94.051743, "low": 94.051743, "close": 94.051743, "volume": 0}, "trend_line": 96.070594, "activity_lines": {"activity_5": 93.855963, "activity_10": 93.89654, "activity_20": 95.41175, "activity_30": 95.885591}, "trend_signal": 0, "fair_value": 89.859219, "relative_strength": -9.866303, "rate_of_change": -0.022320266646021082, "market_dynamics": -1.038489, "expectation": {"probability": 24.6201, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 94.051743, "high": 94.051743, "low": 94.051743, "close": 94.051743, "volume": 0}, "trend_line": 96.049147, "activity_lines": {"activity_5": 94.002111, "activity_10": 93.810571, "activity_20": 95.189402, "activity_30": 95.755343}, "trend_signal": 0, "fair_value": 90.075882, "relative_strength": -9.141343, "rate_of_change": -0.02232420880003603, "market_dynamics": -0.992919, "expectation": {"probability": 24.4565, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 94.051743, "high": 94.051743, "low": 94.051743, "close": 94.051743, "volume": 0}, "trend_line": 96.027699, "activity_lines": {"activity_5": 94.035199, "activity_10": 93.7871, "activity_20": 94.978858, "activity_30": 95.626478}, "trend_signal": 0, "fair_value": 90.292546, "relative_strength": -9.726561, "rate_of_change": -0.02233023474951482, "market_dynamics": -0.989148, "expectation": {"probability": 24.2225, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 94.051743, "high": 94.051743, "low": 94.051743, "close": 94.051743, "volume": 0}, "trend_line": 96.006252, "activity_lines": {"activity_5": 94.051743, "activity_10": 93.826128, "activity_20": 94.780118, "activity_30": 95.498997}, "trend_signal": 0, "fair_value": 90.509209, "relative_strength": -8.734608, "rate_of_change": -0.022334180890864506, "market_dynamics": -0.954402, "expectation": {"probability": 23.9929, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 94.051743, "high": 94.051743, "low": 94.051743, "close": 94.051743, "volume": 0}, "trend_line": 95.976003, "activity_lines": {"activity_5": 94.051743, "activity_10": 93.927655, "activity_20": 94.599382, "activity_30": 95.3729}, "trend_signal": 0, "fair_value": 90.725872, "relative_strength": -10.336309, "rate_of_change": -0.031507323085581705, "market_dynamics": -0.9067, "expectation": {"probability": 23.7676, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 94.051743, "high": 103.814156, "low": 94.051743, "close": 103.814156, "volume": 16}, "trend_line": 96.271169, "activity_lines": {"activity_5": 97.305881, "activity_10": 95.773333, "activity_20": 95.371158, "activity_30": 95.878587}, "trend_signal": 0, "fair_value": 91.005115, "relative_strength": -0.844152, "rate_of_change": 0.3075414590874291, "market_dynamics": -0.385721, "expectation": {"probability": 22.062, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 103.814156, "high": 103.814156, "low": 103.814156, "close": 103.814156, "volume": 0}, "trend_line": 96.566334, "activity_lines": {"activity_5": 99.909191, "activity_10": 97.410677, "activity_20": 96.119206, "activity_30": 96.365231}, "trend_signal": 0, "fair_value": 91.284358, "relative_strength": -0.193908, "rate_of_change": 0.3065975027269039, "market_dynamics": 0.173587, "expectation": {"probability": 29.0149, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 103.814156, "high": 103.814156, "low": 103.814156, "close": 103.814156, "volume": 0}, "trend_line": 96.8615, "activity_lines": {"activity_5": 101.861673, "activity_10": 98.839688, "activity_20": 96.843526, "activity_30": 96.832833}, "trend_signal": 0, "fair_value": 91.497945, "relative_strength": 0.997291, "rate_of_change": 0.30566139126707337, "market_dynamics": 0.658621, "expectation": {"probability": 30.7631, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 103.814156, "high": 106.32855, "low": 103.814156, "close": 106.121887, "volume": 140}, "trend_line": 97.23359, "activity_lines": {"activity_5": 103.932572, "activity_10": 100.506277, "activity_20": 97.765105, "activity_30": 97.430277}, "trend_signal": 1, "fair_value": 91.726326, "relative_strength": 5.517689, "rate_of_change": 0.38414643589042086, "market_dynamics": 1.19614, "expectation": {"probability": 28.8313, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 106.121887, "high": 106.121887, "low": 106.121887, "close": 106.121887, "volume": 0}, "trend_line": 97.471719, "activity_lines": {"activity_5": 105.198795, "activity_10": 101.948896, "activity_20": 98.662449, "activity_30": 98.003715}, "trend_signal": 1, "fair_value": 91.954706, "relative_strength": 5.01209, "rate_of_change": 0.2449040501332785, "market_dynamics": 1.116219, "expectation": {"probability": 30.7836, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 106.121887, "high": 108.055687, "low": 98.411357, "close": 107.34713, "volume": 258}, "trend_line": 97.832273, "activity_lines": {"activity_5": 106.068755, "activity_10": 103.394829, "activity_20": 99.635375, "activity_30": 98.640839}, "trend_signal": 1, "fair_value": 92.190941, "relative_strength": 4.295816, "rate_of_change": 0.3699062699407278, "market_dynamics": 1.169534, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 107.34713, "high": 108.144257, "low": 107.34713, "close": 108.144257, "volume": 4}, "trend_line": 98.219399, "activity_lines": {"activity_5": 106.968893, "activity_10": 104.743961, "activity_20": 100.637275, "activity_30": 99.306128}, "trend_signal": 1, "fair_value": 92.432285, "relative_strength": 7.25185, "rate_of_change": 0.39570377762764947, "market_dynamics": 1.10875, "expectation": {"probability": 29.7257, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 108.144257, "high": 108.144257, "low": 104.158577, "close": 104.158577, "volume": 12}, "trend_line": 98.473668, "activity_lines": {"activity_5": 106.251798, "activity_10": 105.112196, "activity_20": 101.208848, "activity_30": 99.689301}, "trend_signal": 1, "fair_value": 92.647003, "relative_strength": 0.33131, "rate_of_change": 0.2588785948486692, "market_dynamics": 0.967108, "expectation": {"probability": 32.2468, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 104.341972, "high": 104.341972, "low": 104.341972, "close": 104.341972, "volume": 0}, "trend_line": 98.690647, "activity_lines": {"activity_5": 105.572872, "activity_10": 105.330014, "activity_20": 101.766129, "activity_30": 100.067901}, "trend_signal": 1, "fair_value": 92.862896, "relative_strength": 2.829924, "rate_of_change": 0.2203421527874791, "market_dynamics": 0.935286, "expectation": {"probability": 30.3433, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 104.341972, "high": 104.341972, "low": 104.341972, "close": 104.341972, "volume": 0}, "trend_line": 98.874341, "activity_lines": {"activity_5": 105.012608, "activity_10": 105.360738, "activity_20": 102.290777, "activity_30": 100.432503}, "trend_signal": 1, "fair_value": 93.078789, "relative_strength": 2.319664, "rate_of_change": 0.186131113316141, "market_dynamics": 0.759539, "expectation": {"probability": 32.5565, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 104.341972, "high": 104.341972, "low": 104.341972, "close": 104.341972, "volume": 0}, "trend_line": 99.058034, "activity_lines": {"activity_5": 104.571005, "activity_10": 105.204366, "activity_20": 102.758348, "activity_30": 100.785253}, "trend_signal": 1, "fair_value": 93.294682, "relative_strength": 4.292208, "rate_of_change": 0.18578429766728377, "market_dynamics": 0.685592, "expectation": {"probability": 32.5565, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 104.341972, "high": 104.341972, "low": 104.341972, "close": 104.341972, "volume": 0}, "trend_line": 99.241727, "activity_lines": {"activity_5": 104.329746, "activity_10": 105.038398, "activity_20": 103.168843, "activity_30": 101.126152}, "trend_signal": 1, "fair_value": 93.510575, "relative_strength": 2.79477, "rate_of_change": 0.18543977967500444, "market_dynamics": 0.585005, "expectation": {"probability": 32.4982, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 104.341972, "high": 104.341972, "low": 102.996284, "close": 102.996284, "volume": 6}, "trend_line": 99.372132, "activity_lines": {"activity_5": 103.893409, "activity_10": 104.618163, "activity_20": 103.3941, "activity_30": 101.368382}, "trend_signal": 1, "fair_value": 93.671747, "relative_strength": 3.402493, "rate_of_change": 0.1314013811952266, "market_dynamics": 0.428942, "expectation": {"probability": 32.0015, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 102.996284, "high": 102.996284, "low": 102.996284, "close": 102.996284, "volume": 0}, "trend_line": 99.437593, "activity_lines": {"activity_5": 103.534559, "activity_10": 104.212798, "activity_20": 103.575582, "activity_30": 101.602198}, "trend_signal": 1, "fair_value": 93.83292, "relative_strength": 3.083908, "rate_of_change": 0.06587460556850418, "market_dynamics": 0.240727, "expectation": {"probability": 31.3991, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 102.996284, "high": 102.996284, "low": 102.996284, "close": 102.996284, "volume": 0}, "trend_line": 99.621162, "activity_lines": {"activity_5": 103.265422, "activity_10": 103.864262, "activity_20": 103.713289, "activity_30": 101.831791}, "trend_signal": 1, "fair_value": 93.982799, "relative_strength": -1.306258, "rate_of_change": 0.18460724406310944, "market_dynamics": -0.055526, "expectation": {"probability": 27.2072, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 102.996284, "high": 102.996284, "low": 101.759056, "close": 101.759056, "volume": 4}, "trend_line": 99.763491, "activity_lines": {"activity_5": 102.673587, "activity_10": 103.347605, "activity_20": 103.690572, "activity_30": 101.96972}, "trend_signal": 1, "fair_value": 94.124747, "relative_strength": -4.492978, "rate_of_change": 0.14287024678552104, "market_dynamics": -0.351891, "expectation": {"probability": 26.9166, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 101.759056, "high": 101.759056, "low": 101.759056, "close": 101.759056, "volume": 0}, "trend_line": 99.90582, "activity_lines": {"activity_5": 102.253947, "activity_10": 102.932549, "activity_20": 103.631154, "activity_30": 102.098466}, "trend_signal": 1, "fair_value": 94.266695, "relative_strength": -7.760439, "rate_of_change": 0.14266641892072893, "market_dynamics": -0.562191, "expectation": {"probability": 27.1095, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 101.759056, "high": 109.241615, "low": 101.759056, "close": 109.241615, "volume": 8}, "trend_line": 100.297568, "activity_lines": {"activity_5": 104.500688, "activity_10": 103.994053, "activity_20": 104.247659, "activity_30": 102.700775}, "trend_signal": 1, "fair_value": 94.456608, "relative_strength": -1.359082, "rate_of_change": 0.39211729606943085, "market_dynamics": -0.512203, "expectation": {"probability": 25.6513, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 108.659981, "high": 109.42894, "low": 108.659981, "close": 109.42894, "volume": 10}, "trend_line": 100.695559, "activity_lines": {"activity_5": 106.393515, "activity_10": 104.997198, "activity_20": 104.809671, "activity_30": 103.289896}, "trend_signal": 1, "fair_value": 94.647722, "relative_strength": -3.18254, "rate_of_change": 0.3968102197652536, "market_dynamics": -0.305577, "expectation": {"probability": 26.5868, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 109.42894, "high": 109.42894, "low": 109.42894, "close": 109.42894, "volume": 0}, "trend_line": 101.264662, "activity_lines": {"activity_5": 107.857498, "activity_10": 105.907851, "activity_20": 105.298459, "activity_30": 103.85334}, "trend_signal": 1, "fair_value": 94.838836, "relative_strength": -2.374899, "rate_of_change": 0.5651718960118175, "market_dynamics": -0.0764, "expectation": {"probability": 28.9483, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 109.42894, "high": 109.42894, "low": 109.42894, "close": 109.42894, "volume": 0}, "trend_line": 101.833765, "activity_lines": {"activity_5": 108.892638, "activity_10": 106.726015, "activity_20": 105.714022, "activity_30": 104.380067}, "trend_signal": 1, "fair_value": 95.024145, "relative_strength": -4.534149, "rate_of_change": 0.5619956545156871, "market_dynamics": 0.169641, "expectation": {"probability": 29.9332, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 109.614433, "high": 118.502083, "low": 109.614433, "close": 118.502083, "volume": 6}, "trend_line": 102.705307, "activity_lines": {"activity_5": 112.440833, "activity_10": 109.101351, "activity_20": 106.966957, "activity_30": 105.455443}, "trend_signal": 1, "fair_value": 95.267614, "relative_strength": 1.331001, "rate_of_change": 0.8558477632639873, "market_dynamics": 0.508855, "expectation": {"probability": 30.2874, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 118.502083, "high": 118.502083, "low": 118.502083, "close": 118.502083, "volume": 0}, "trend_line": 103.52859, "activity_lines": {"activity_5": 114.872826, "activity_10": 111.21923, "activity_20": 108.14995, "activity_30": 106.47459}, "trend_signal": 1, "fair_value": 95.510007, "relative_strength": 0.205639, "rate_of_change": 0.801597331284925, "market_dynamics": 0.800151, "expectation": {"probability": 31.3218, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 118.008324, "high": 118.008324, "low": 115.381531, "close": 115.381531, "volume": 10}, "trend_line": 104.247855, "activity_lines": {"activity_5": 115.64727, "activity_10": 112.487812, "activity_20": 108.965804, "activity_30": 107.239295}, "trend_signal": 1, "fair_value": 95.700606, "relative_strength": -0.8385, "rate_of_change": 0.6947501168517867, "market_dynamics": 1.043966, "expectation": {"probability": 28.4953, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 115.381531, "high": 115.381531, "low": 115.065514, "close": 115.065514, "volume": 12}, "trend_line": 104.948314, "activity_lines": {"activity_5": 115.919537, "activity_10": 113.47375, "activity_20": 109.707468, "activity_30": 107.937209}, "trend_signal": 1, "fair_value": 95.889179, "relative_strength": -0.377205, "rate_of_change": 0.6719169425596287, "market_dynamics": 1.244857, "expectation": {"probability": 28.4953, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 115.065514, "high": 118.502083, "low": 115.065514, "close": 118.502083, "volume": 12}, "trend_line": 105.763325, "activity_lines": {"activity_5": 116.961554, "activity_10": 114.865079, "activity_20": 110.733836, "activity_30": 108.811646}, "trend_signal": 1, "fair_value": 96.097582, "relative_strength": 5.102666, "rate_of_change": 0.776583223623772, "market_dynamics": 1.18615, "expectation": {"probability": 28.5556, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 118.502083, "high": 123.439682, "low": 118.502083, "close": 123.439682, "volume": 40}, "trend_line": 106.742923, "activity_lines": {"activity_5": 119.044562, "activity_10": 116.849734, "activity_20": 112.177332, "activity_30": 109.952056}, "trend_signal": 1, "fair_value": 96.337636, "relative_strength": 8.169896, "rate_of_change": 0.9262170984129044, "market_dynamics": 1.285128, "expectation": {"probability": 29.3294, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 123.439682, "high": 123.439682, "low": 123.439682, "close": 123.439682, "volume": 0}, "trend_line": 107.722521, "activity_lines": {"activity_5": 120.798396, "activity_10": 118.440196, "activity_20": 113.547993, "activity_30": 111.029266}, "trend_signal": 1, "fair_value": 96.57769, "relative_strength": 9.495753, "rate_of_change": 0.9177170462157905, "market_dynamics": 1.295982, "expectation": {"probability": 31.0864, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 123.439682, "high": 123.439682, "low": 123.439682, "close": 123.439682, "volume": 0}, "trend_line": 108.702119, "activity_lines": {"activity_5": 122.223058, "activity_10": 119.772512, "activity_20": 114.826839, "activity_30": 112.043276}, "trend_signal": 1, "fair_value": 96.817744, "relative_strength": 8.605171, "rate_of_change": 0.9093715881380048, "market_dynamics": 1.306125, "expectation": {"probability": 31.0864, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 123.439682, "high": 123.439682, "low": 123.439682, "close": 123.439682, "volume": 0}, "trend_line": 109.681717, "activity_lines": {"activity_5": 123.110509, "activity_10": 120.850086, "activity_20": 116.014744, "activity_30": 112.994087}, "trend_signal": 1, "fair_value": 97.057798, "relative_strength": 7.837551, "rate_of_change": 0.9011765446817187, "market_dynamics": 1.281191, "expectation": {"probability": 31.0308, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 123.439682, "high": 130.846069, "low": 123.439682, "close": 130.846069, "volume": 12}, "trend_line": 110.582781, "activity_lines": {"activity_5": 125.908478, "activity_10": 123.019536, "activity_20": 117.817077, "activity_30": 114.359529}, "trend_signal": 1, "fair_value": 97.353634, "relative_strength": 13.482284, "rate_of_change": 0.8215261619217641, "market_dynamics": 1.335498, "expectation": {"probability": 30.1385, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 130.846069, "high": 134.514694, "low": 130.846069, "close": 134.514694, "volume": 8}, "trend_line": 111.606132, "activity_lines": {"activity_5": 129.106389, "activity_10": 125.466606, "activity_20": 119.842593, "activity_30": 115.903523}, "trend_signal": 1, "fair_value": 97.672988, "relative_strength": 16.653866, "rate_of_change": 0.9254162273238591, "market_dynamics": 1.530584, "expectation": {"probability": 31.086, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 134.514694, "high": 135.314575, "low": 134.514694, "close": 135.314575, "volume": 22}, "trend_line": 112.656146, "activity_lines": {"activity_5": 131.832594, "activity_10": 127.76797, "activity_20": 121.800609, "activity_30": 117.4331}, "trend_signal": 1, "fair_value": 97.986702, "relative_strength": 19.010381, "rate_of_change": 0.940821065279822, "market_dynamics": 1.828808, "expectation": {"probability": 31.2682, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 135.314575, "high": 135.78363, "low": 135.314575, "close": 135.78363, "volume": 22}, "trend_line": 113.644871, "activity_lines": {"activity_5": 133.92349, "activity_10": 129.848936, "activity_20": 123.6494, "activity_30": 118.925196}, "trend_signal": 1, "fair_value": 98.306499, "relative_strength": 19.470413, "rate_of_change": 0.8776485217237842, "market_dynamics": 2.115015, "expectation": {"probability": 32.339, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 135.976883, "high": 137.895407, "low": 135.976883, "close": 137.756958, "volume": 40}, "trend_line": 114.699373, "activity_lines": {"activity_5": 135.849233, "activity_10": 131.917741, "activity_20": 125.529997, "activity_30": 120.480815}, "trend_signal": 1, "fair_value": 98.637689, "relative_strength": 20.722719, "rate_of_change": 0.9278922935290229, "market_dynamics": 2.208979, "expectation": {"probability": 32.5209, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 137.756958, "high": 141.168716, "low": 137.756958, "close": 141.168716, "volume": 26}, "trend_line": 115.82676, "activity_lines": {"activity_5": 137.957743, "activity_10": 134.194294, "activity_20": 127.569996, "activity_30": 122.188514}, "trend_signal": 1, "fair_value": 98.990749, "relative_strength": 22.381611, "rate_of_change": 0.9829059832785649, "market_dynamics": 2.259751, "expectation": {"probability": 33.5266, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 141.168716, "high": 145.114548, "low": 141.168716, "close": 145.114548, "volume": 2}, "trend_line": 117.059103, "activity_lines": {"activity_5": 140.693354, "activity_10": 136.776151, "activity_20": 129.798124, "activity_30": 124.078049}, "trend_signal": 1, "fair_value": 99.324399, "relative_strength": 26.62294, "rate_of_change": 1.06395361486413, "market_dynamics": 2.165054, "expectation": {"probability": 33.8278, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 145.114548, "high": 145.114548, "low": 142.899338, "close": 143.443268, "volume": 30}, "trend_line": 118.368592, "activity_lines": {"activity_5": 142.165215, "activity_10": 138.66005, "activity_20": 131.660627, "activity_30": 125.780253}, "trend_signal": 1, "fair_value": 99.651959, "relative_strength": 25.41695, "rate_of_change": 1.1186562740020427, "market_dynamics": 2.183446, "expectation": {"probability": 35.553, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 143.443268, "high": 143.443268, "low": 143.443268, "close": 143.443268, "volume": 0}, "trend_line": 119.671969, "activity_lines": {"activity_5": 143.095163, "activity_10": 140.180247, "activity_20": 133.360266, "activity_30": 127.397974}, "trend_signal": 1, "fair_value": 99.994627, "relative_strength": 25.675836, "rate_of_change": 1.101117262592764, "market_dynamics": 2.095578, "expectation": {"probability": 34.5675, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 143.443268, "high": 143.443268, "low": 143.443268, "close": 143.443268, "volume": 0}, "trend_line": 120.975345, "activity_lines": {"activity_5": 143.514469, "activity_10": 141.336743, "activity_20": 134.897931, "activity_30": 128.931606}, "trend_signal": 1, "fair_value": 100.337295, "relative_strength": 23.760945, "rate_of_change": 1.089123886647173, "market_dynamics": 2.023746, "expectation": {"probability": 34.6291, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 143.443268, "high": 152.210052, "low": 143.443268, "close": 152.210052, "volume": 4}, "trend_line": 122.570948, "activity_lines": {"activity_5": 146.476948, "activity_10": 143.723498, "activity_20": 137.108555, "activity_30": 130.946749}, "trend_signal": 1, "fair_value": 100.769457, "relative_strength": 28.603781, "rate_of_change": 1.3189489147561406, "market_dynamics": 2.026759, "expectation": {"probability": 34.8234, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 154.865326, "high": 154.865326, "low": 154.865326, "close": 154.865326, "volume": 2}, "trend_line": 124.25506, "activity_lines": {"activity_5": 149.58843, "activity_10": 146.204594, "activity_20": 139.368343, "activity_30": 133.030257}, "trend_signal": 1, "fair_value": 101.218332, "relative_strength": 30.790254, "rate_of_change": 1.3739895362480177, "market_dynamics": 1.925541, "expectation": {"probability": 35.1205, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 154.865326, "high": 154.865326, "low": 154.865326, "close": 154.865326, "volume": 0}, "trend_line": 125.984028, "activity_lines": {"activity_5": 152.04986, "activity_10": 148.315679, "activity_20": 141.454973, "activity_30": 135.005113}, "trend_signal": 1, "fair_value": 101.667207, "relative_strength": 29.22496, "rate_of_change": 1.3914668746689227, "market_dynamics": 1.906473, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 169.625004, "high": 176.127167, "low": 169.006927, "close": 176.127167, "volume": 146}, "trend_line": 128.421724, "activity_lines": {"activity_5": 160.837099, "activity_10": 153.937084, "activity_20": 145.393381, "activity_30": 138.240154}, "trend_signal": 1, "fair_value": 102.248984, "relative_strength": 49.714074, "rate_of_change": 1.9349246398122917, "market_dynamics": 2.035765, "expectation": {"probability": 35.3424, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 176.127167, "high": 176.127167, "low": 168.388829, "close": 169.105804, "volume": 4892}, "trend_line": 130.625375, "activity_lines": {"activity_5": 165.104958, "activity_10": 157.54836, "activity_20": 148.373824, "activity_30": 140.864933}, "trend_signal": 1, "fair_value": 102.794755, "relative_strength": 44.722955, "rate_of_change": 1.715948775146469, "market_dynamics": 2.000706, "expectation": {"probability": 36.6134, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 171.157822, "high": 171.157822, "low": 171.157822, "close": 171.157822, "volume": 2}, "trend_line": 132.938667, "activity_lines": {"activity_5": 168.345987, "activity_10": 160.96275, "activity_20": 151.292362, "activity_30": 143.47993}, "trend_signal": 1, "fair_value": 103.358367, "relative_strength": 46.283756, "rate_of_change": 1.7709361599918994, "market_dynamics": 1.889403, "expectation": {"probability": 35.7469, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 171.157822, "high": 171.157822, "low": 171.157822, "close": 171.157822, "volume": 0}, "trend_line": 135.251959, "activity_lines": {"activity_5": 170.323831, "activity_10": 163.831884, "activity_20": 153.960158, "activity_30": 145.945682}, "trend_signal": 1, "fair_value": 103.922317, "relative_strength": 45.787259, "rate_of_change": 1.7401197501100185, "market_dynamics": 1.763767, "expectation": {"probability": 36.1255, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 171.364029, "high": 198.280304, "low": 171.364029, "close": 190.527664, "volume": 2367}, "trend_line": 137.961494, "activity_lines": {"activity_5": 177.672123, "activity_10": 169.749293, "activity_20": 158.245472, "activity_30": 149.511856}, "trend_signal": 1, "fair_value": 104.623843, "relative_strength": 57.631381, "rate_of_change": 2.003324033184605, "market_dynamics": 1.669956, "expectation": {"probability": 35.9407, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 190.527664, "high": 190.527664, "low": 182.141464, "close": 183.418671, "volume": 2510}, "trend_line": 140.427818, "activity_lines": {"activity_5": 180.273262, "activity_10": 173.518079, "activity_20": 161.534272, "activity_30": 152.444578}, "trend_signal": 1, "fair_value": 105.269634, "relative_strength": 46.670878, "rate_of_change": 1.7876901217088983, "market_dynamics": 1.644087, "expectation": {"probability": 37.2234, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 188.874237, "high": 188.874237, "low": 183.418671, "close": 183.418671, "volume": 1929}, "trend_line": 142.894143, "activity_lines": {"activity_5": 182.3883, "activity_10": 176.560038, "activity_20": 164.537458, "activity_30": 155.218181}, "trend_signal": 1, "fair_value": 105.915425, "relative_strength": 42.137694, "rate_of_change": 1.7562937565547103, "market_dynamics": 1.637489, "expectation": {"probability": 36.1595, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 186.428619, "high": 188.121704, "low": 184.735515, "close": 188.121704, "volume": 2475}, "trend_line": 145.517235, "activity_lines": {"activity_5": 185.116824, "activity_10": 179.73027, "activity_20": 167.702938, "activity_30": 158.136088}, "trend_signal": 1, "fair_value": 106.591363, "relative_strength": 41.05468, "rate_of_change": 1.835688954725027, "market_dynamics": 1.689762, "expectation": {"probability": 35.8124, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 191.319769, "high": 191.319769, "low": 178.398773, "close": 178.398773, "volume": 1895}, "trend_line": 147.513791, "activity_lines": {"activity_5": 183.473447, "activity_10": 180.479756, "activity_20": 169.669683, "activity_30": 160.257478}, "trend_signal": 1, "fair_value": 107.167188, "relative_strength": 33.578774, "rate_of_change": 1.3720409132292803, "market_dynamics": 1.365019, "expectation": {"probability": 37.0537, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 178.398773, "high": 183.80481, "low": 171.269971, "close": 178.557205, "volume": 525}, "trend_line": 149.515629, "activity_lines": {"activity_5": 181.400149, "activity_10": 180.830167, "activity_20": 171.442546, "activity_30": 162.260279}, "trend_signal": 1, "fair_value": 107.747767, "relative_strength": 32.520323, "rate_of_change": 1.35705142307677, "market_dynamics": 0.968085, "expectation": {"probability": 36.1744, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 180.537432, "high": 180.537432, "low": 166.279785, "close": 166.279785, "volume": 3650}, "trend_line": 151.212237, "activity_lines": {"activity_5": 176.03241, "activity_10": 178.517559, "activity_20": 171.840212, "activity_30": 163.341837}, "trend_signal": 1, "fair_value": 108.22258, "relative_strength": 23.993507, "rate_of_change": 1.134736222124309, "market_dynamics": 0.506028, "expectation": {"probability": 36.961, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 159.40841, "high": 172.180893, "low": 159.40841, "close": 172.180893, "volume": 34}, "trend_line": 153.116083, "activity_lines": {"activity_5": 173.774298, "activity_10": 177.456923, "activity_20": 172.65467, "activity_30": 164.694654}, "trend_signal": 1, "fair_value": 108.729257, "relative_strength": 22.741542, "rate_of_change": 1.2590555088474855, "market_dynamics": -0.134487, "expectation": {"probability": 33.7888, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 172.180868, "high": 178.042343, "low": 171.091751, "close": 178.042343, "volume": 4478}, "trend_line": 155.100758, "activity_lines": {"activity_5": 174.219188, "activity_10": 177.406094, "activity_20": 173.863437, "activity_30": 166.302799}, "trend_signal": 1, "fair_value": 109.254939, "relative_strength": 22.856131, "rate_of_change": 1.2961897673414293, "market_dynamics": -0.39995, "expectation": {"probability": 33.8513, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 175.547256, "high": 184.63649, "low": 175.547256, "close": 182.379059, "volume": 4453}, "trend_line": 157.065404, "activity_lines": {"activity_5": 176.781608, "activity_10": 178.018586, "activity_20": 175.309636, "activity_30": 168.06269}, "trend_signal": 1, "fair_value": 109.809995, "relative_strength": 23.372447, "rate_of_change": 1.266690134422159, "market_dynamics": -0.480958, "expectation": {"probability": 34.8691, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 181.072083, "high": 181.072083, "low": 179.824554, "close": 179.824554, "volume": 4}, "trend_line": 158.9449, "activity_lines": {"activity_5": 178.227174, "activity_10": 177.9626, "activity_20": 176.335099, "activity_30": 169.531022}, "trend_signal": 1, "fair_value": 110.355598, "relative_strength": 20.415773, "rate_of_change": 1.1966327097722864, "market_dynamics": -0.625442, "expectation": {"probability": 36.6295, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 189.131622, "high": 189.131622, "low": 175.794769, "close": 176.27002, "volume": 32}, "trend_line": 160.705911, "activity_lines": {"activity_5": 178.403405, "activity_10": 177.454937, "activity_20": 176.84879, "activity_30": 170.648772}, "trend_signal": 1, "fair_value": 110.868899, "relative_strength": 18.519362, "rate_of_change": 1.1079380338721132, "market_dynamics": -0.651308, "expectation": {"probability": 35.7527, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 176.27002, "high": 178.854233, "low": 169.665985, "close": 178.854233, "volume": 6}, "trend_line": 162.553063, "activity_lines": {"activity_5": 178.775025, "activity_10": 177.547107, "activity_20": 177.452279, "activity_30": 171.819631}, "trend_signal": 1, "fair_value": 111.398765, "relative_strength": 19.050536, "rate_of_change": 1.1493989166335161, "market_dynamics": -0.817057, "expectation": {"probability": 34.9799, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 179.17395, "high": 179.17395, "low": 179.17395, "close": 179.17395, "volume": 0}, "trend_line": 164.163992, "activity_lines": {"activity_5": 178.808327, "activity_10": 177.780397, "activity_20": 177.917594, "activity_30": 172.891946}, "trend_signal": 1, "fair_value": 111.929447, "relative_strength": 21.753615, "rate_of_change": 0.991017314758319, "market_dynamics": -1.007218, "expectation": {"probability": 35.1628, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 179.17395, "high": 179.17395, "low": 177.428232, "close": 177.448059, "volume": 2}, "trend_line": 165.595104, "activity_lines": {"activity_5": 178.190893, "activity_10": 177.862574, "activity_20": 178.090139, "activity_30": 173.748983}, "trend_signal": 1, "fair_value": 112.455784, "relative_strength": 18.17408, "rate_of_change": 0.871757553264168, "market_dynamics": -1.034661, "expectation": {"probability": 36.6616, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 174.075672, "high": 174.125269, "low": 168.322739, "close": 168.322739, "volume": 19}, "trend_line": 166.695377, "activity_lines": {"activity_5": 174.860418, "activity_10": 176.302889, "activity_20": 177.286069, "activity_30": 173.924959}, "trend_signal": 1, "fair_value": 112.887744, "relative_strength": 12.201911, "rate_of_change": 0.6644357069880614, "market_dynamics": -1.101452, "expectation": {"probability": 35.7931, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 168.322739, "high": 183.0522, "low": 168.322739, "close": 181.217209, "volume": 18}, "trend_line": 168.209829, "activity_lines": {"activity_5": 176.594887, "activity_10": 177.273733, "activity_20": 177.64596, "activity_30": 174.861852}, "trend_signal": 1, "fair_value": 113.402361, "relative_strength": 21.458976, "rate_of_change": 0.9085146974411926, "market_dynamics": -1.081308, "expectation": {"probability": 35.2706, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 181.217209, "high": 191.85022, "low": 181.217209, "close": 191.85022, "volume": 6}, "trend_line": 170.012938, "activity_lines": {"activity_5": 181.543881, "activity_10": 179.906263, "activity_20": 178.994281, "activity_30": 176.387038}, "trend_signal": 1, "fair_value": 113.938638, "relative_strength": 26.895645, "rate_of_change": 1.0719403323333607, "market_dynamics": -0.85404, "expectation": {"probability": 35.4522, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 191.85022, "high": 196.591446, "low": 191.85022, "close": 196.591446, "volume": 189}, "trend_line": 171.860362, "activity_lines": {"activity_5": 187.206885, "activity_10": 183.04321, "activity_20": 180.685841, "activity_30": 178.101781}, "trend_signal": 1, "fair_value": 114.519054, "relative_strength": 29.340584, "rate_of_change": 1.0866373005094578, "market_dynamics": -0.470042, "expectation": {"probability": 36.4459, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 196.591442, "high": 197.503967, "low": 195.401184, "close": 197.503967, "volume": 73}, "trend_line": 173.606676, "activity_lines": {"activity_5": 192.012896, "activity_10": 186.008813, "activity_20": 182.343195, "activity_30": 179.756207}, "trend_signal": 1, "fair_value": 115.105319, "relative_strength": 30.30361, "rate_of_change": 1.016123776115393, "market_dynamics": -0.022554, "expectation": {"probability": 37.4324, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 197.186574, "high": 213.503058, "low": 196.095495, "close": 212.769058, "volume": 244}, "trend_line": 175.917536, "activity_lines": {"activity_5": 200.57021, "activity_10": 191.474889, "activity_20": 185.328909, "activity_30": 182.282812}, "trend_signal": 1, "fair_value": 115.789437, "relative_strength": 38.841524, "rate_of_change": 1.3310893643283739, "market_dynamics": 0.497714, "expectation": {"probability": 39.1797, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 212.461576, "high": 212.461576, "low": 208.712242, "close": 209.545425, "volume": 89}, "trend_line": 178.120941, "activity_lines": {"activity_5": 205.089891, "activity_10": 195.755859, "activity_20": 187.901699, "activity_30": 184.452353}, "trend_signal": 1, "fair_value": 116.452891, "relative_strength": 34.989833, "rate_of_change": 1.2525215223569155, "market_dynamics": 0.759575, "expectation": {"probability": 40.2019, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 209.535531, "high": 213.294751, "low": 198.376815, "close": 212.044983, "volume": 105}, "trend_line": 180.407665, "activity_lines": {"activity_5": 208.554211, "activity_10": 199.886287, "activity_20": 190.58813, "activity_30": 186.641001}, "trend_signal": 1, "fair_value": 117.085868, "relative_strength": 33.556529, "rate_of_change": 1.283804131710724, "market_dynamics": 0.884309, "expectation": {"probability": 39.1797, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 214.921483, "high": 219.940381, "low": 211.132492, "close": 216.171219, "volume": 329}, "trend_line": 182.539704, "activity_lines": {"activity_5": 212.047626, "activity_10": 204.163471, "activity_20": 193.531219, "activity_30": 188.948327}, "trend_signal": 1, "fair_value": 117.745295, "relative_strength": 38.032535, "rate_of_change": 1.1817895874878663, "market_dynamics": 1.045131, "expectation": {"probability": 40.0467, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 221.487732, "high": 223.233429, "low": 218.650935, "close": 223.233429, "volume": 334}, "trend_line": 184.818641, "activity_lines": {"activity_5": 216.589792, "activity_10": 209.052016, "activity_20": 197.013331, "activity_30": 191.573729}, "trend_signal": 1, "fair_value": 118.443709, "relative_strength": 40.254696, "rate_of_change": 1.248460992354854, "market_dynamics": 1.061563, "expectation": {"probability": 40.2134, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 224.493149, "high": 224.493149, "low": 218.214508, "close": 220.178436, "volume": 50}, "trend_line": 186.995744, "activity_lines": {"activity_5": 218.39833, "activity_10": 212.552646, "activity_20": 199.990992, "activity_30": 193.855006}, "trend_signal": 1, "fair_value": 119.134427, "relative_strength": 37.872504, "rate_of_change": 1.1779672159801176, "market_dynamics": 1.068032, "expectation": {"probability": 41.1069, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 220.527771, "high": 228.992019, "low": 210.911095, "close": 213.970947, "volume": 161}, "trend_line": 188.257204, "activity_lines": {"activity_5": 217.643746, "activity_10": 213.981811, "activity_20": 202.179268, "activity_30": 195.595342}, "trend_signal": 1, "fair_value": 119.783639, "relative_strength": 34.998117, "rate_of_change": 0.6745928934083119, "market_dynamics": 1.004155, "expectation": {"probability": 40.2019, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 213.970947, "high": 219.583969, "low": 213.970939, "close": 219.583969, "volume": 15}, "trend_line": 189.939809, "activity_lines": {"activity_5": 218.465135, "activity_10": 215.836003, "activity_20": 204.675016, "activity_30": 197.616423}, "trend_signal": 1, "fair_value": 120.434045, "relative_strength": 38.713787, "rate_of_change": 0.8937798736243822, "market_dynamics": 0.904076, "expectation": {"probability": 39.3464, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 219.583969, "high": 219.583969, "low": 210.20575, "close": 215.510803, "volume": 34}, "trend_line": 191.418242, "activity_lines": {"activity_5": 217.426202, "activity_10": 216.44537, "activity_20": 206.557115, "activity_30": 199.266165}, "trend_signal": 1, "fair_value": 121.097566, "relative_strength": 36.25491, "rate_of_change": 0.7783692148495293, "market_dynamics": 0.717344, "expectation": {"probability": 40.3058, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 218.123596, "high": 218.769367, "low": 202.387211, "close": 217.567276, "volume": 758}, "trend_line": 192.965224, "activity_lines": {"activity_5": 217.116789, "activity_10": 217.084652, "activity_20": 208.456648, "activity_30": 200.953199}, "trend_signal": 1, "fair_value": 121.774269, "relative_strength": 35.324489, "rate_of_change": 0.8081685339059869, "market_dynamics": 0.716591, "expectation": {"probability": 40.1465, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 217.567276, "high": 217.567276, "low": 207.722084, "close": 208.417511, "volume": 144}, "trend_line": 193.561552, "activity_lines": {"activity_5": 214.135197, "activity_10": 215.695553, "activity_20": 209.317211, "activity_30": 201.950121}, "trend_signal": 1, "fair_value": 122.450101, "relative_strength": 24.559021, "rate_of_change": 0.30903392209157843, "market_dynamics": 0.486829, "expectation": {"probability": 41.3829, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 206.698837, "high": 229.985489, "low": 206.698837, "close": 226.647461, "volume": 120}, "trend_line": 195.002512, "activity_lines": {"activity_5": 218.014317, "activity_10": 217.70011, "activity_20": 211.777803, "activity_30": 204.084696}, "trend_signal": 1, "fair_value": 123.242793, "relative_strength": 33.666634, "rate_of_change": 0.7444453638189416, "market_dynamics": 0.374215, "expectation": {"probability": 40.9438, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 226.647461, "high": 226.647461, "low": 205.645767, "close": 205.645767, "volume": 200}, "trend_line": 195.743415, "activity_lines": {"activity_5": 214.047771, "activity_10": 215.57523, "activity_20": 211.998341, "activity_30": 204.771358}, "trend_signal": 1, "fair_value": 123.908057, "relative_strength": 16.665729, "rate_of_change": 0.37994536193462114, "market_dynamics": 0.048365, "expectation": {"probability": 42.3864, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 200.281088, "high": 203.162109, "low": 199.08894, "close": 201.413651, "volume": 608}, "trend_line": 196.18648, "activity_lines": {"activity_5": 209.599734, "activity_10": 212.797225, "activity_20": 211.688242, "activity_30": 205.137179}, "trend_signal": 1, "fair_value": 124.586566, "relative_strength": 14.626277, "rate_of_change": 0.2263498876833175, "market_dynamics": -0.367876, "expectation": {"probability": 41.8045, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 203.857533, "high": 206.837906, "low": 196.704667, "close": 197.052383, "volume": 156}, "trend_line": 196.808267, "activity_lines": {"activity_5": 204.63775, "activity_10": 209.494581, "activity_20": 210.85688, "activity_30": 205.193044}, "trend_signal": 1, "fair_value": 125.242765, "relative_strength": 8.143189, "rate_of_change": 0.31693672265286166, "market_dynamics": -0.615362, "expectation": {"probability": 41.5073, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 198.830649, "high": 198.880325, "low": 191.181046, "close": 191.181046, "volume": 24}, "trend_line": 197.229061, "activity_lines": {"activity_5": 199.086314, "activity_10": 205.60044, "activity_20": 209.37299, "activity_30": 204.829997}, "trend_signal": 1, "fair_value": 125.852731, "relative_strength": 5.120357, "rate_of_change": 0.21380910792736202, "market_dynamics": -1.006622, "expectation": {"probability": 39.0992, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 194.797207, "high": 194.797207, "low": 185.001709, "close": 190.912781, "volume": 112}, "trend_line": 198.050161, "activity_lines": {"activity_5": 194.594554, "activity_10": 202.184749, "activity_20": 207.754701, "activity_30": 204.422496}, "trend_signal": 0, "fair_value": 126.460978, "relative_strength": 7.928604, "rate_of_change": 0.41631795833576535, "market_dynamics": -1.106981, "expectation": {"probability": 34.5221, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 190.912786, "high": 190.912786, "low": 176.86529, "close": 180.431808, "volume": 145}, "trend_line": 198.325192, "activity_lines": {"activity_5": 188.991448, "activity_10": 197.282666, "activity_20": 205.092056, "activity_30": 203.285828}, "trend_signal": 0, "fair_value": 127.002039, "relative_strength": -0.323968, "rate_of_change": 0.13886936451416682, "market_dynamics": -1.252353, "expectation": {"probability": 21.231, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 179.150269, "high": 180.94841, "low": 178.444885, "close": 178.444885, "volume": 19}, "trend_line": 198.33861, "activity_lines": {"activity_5": 184.406965, "activity_10": 192.731182, "activity_20": 202.294552, "activity_30": 202.003227}, "trend_signal": 0, "fair_value": 127.530364, "relative_strength": -4.814704, "rate_of_change": 0.006765655872906698, "market_dynamics": -1.294167, "expectation": {"probability": 21.1368, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 180.436951, "high": 189.574234, "low": 180.387177, "close": 189.544388, "volume": 18}, "trend_line": 198.577454, "activity_lines": {"activity_5": 185.053567, "activity_10": 190.871715, "activity_20": 200.640557, "activity_30": 201.435858}, "trend_signal": 0, "fair_value": 128.128372, "relative_strength": -1.933439, "rate_of_change": 0.12042234237700884, "market_dynamics": -1.254645, "expectation": {"probability": 24.0905, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 198.353226, "high": 198.353226, "low": 191.704315, "close": 191.704315, "volume": 17}, "trend_line": 198.973446, "activity_lines": {"activity_5": 186.920679, "activity_10": 189.914469, "activity_20": 199.230172, "activity_30": 200.99243}, "trend_signal": 0, "fair_value": 128.740226, "relative_strength": -0.941204, "rate_of_change": 0.19941438064766748, "market_dynamics": -1.19577, "expectation": {"probability": 26.1924, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 188.031464, "high": 188.031464, "low": 173.559067, "close": 173.559067, "volume": 97}, "trend_line": 198.883081, "activity_lines": {"activity_5": 182.704489, "activity_10": 185.961963, "activity_20": 196.191976, "activity_30": 199.352792}, "trend_signal": 0, "fair_value": 129.307993, "relative_strength": -7.309634, "rate_of_change": -0.045415607869600534, "market_dynamics": -1.197338, "expectation": {"probability": 23.7843, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 170.772108, "high": 194.033426, "low": 170.772108, "close": 189.842987, "volume": 1041}, "trend_line": 199.249373, "activity_lines": {"activity_5": 185.073187, "activity_10": 185.935413, "activity_20": 194.875993, "activity_30": 198.76956}, "trend_signal": 0, "fair_value": 129.980144, "relative_strength": 0.591233, "rate_of_change": 0.18417454021641347, "market_dynamics": -0.938573, "expectation": {"probability": 35.7356, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 195.357229, "high": 195.357229, "low": 187.484024, "close": 188.419632, "volume": 58}, "trend_line": 199.557562, "activity_lines": {"activity_5": 186.340022, "activity_10": 185.937395, "activity_20": 193.530176, "activity_30": 198.070867}, "trend_signal": 0, "fair_value": 130.669922, "relative_strength": -2.069422, "rate_of_change": 0.15467501621698893, "market_dynamics": -0.869363, "expectation": {"probability": 26.5252, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 186.866911, "high": 214.398239, "low": 185.612761, "close": 214.398239, "volume": 100}, "trend_line": 200.789235, "activity_lines": {"activity_5": 195.601409, "activity_10": 190.899015, "activity_20": 194.790663, "activity_30": 199.02833}, "trend_signal": 0, "fair_value": 131.52623, "relative_strength": 6.592192, "rate_of_change": 0.6172018677999287, "market_dynamics": -0.573708, "expectation": {"probability": 39.0594, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 212.656383, "high": 227.337808, "low": 212.656383, "close": 226.422089, "volume": 206}, "trend_line": 202.72588, "activity_lines": {"activity_5": 207.213823, "activity_10": 197.731411, "activity_20": 197.238351, "activity_30": 200.682063}, "trend_signal": 0, "fair_value": 132.459613, "relative_strength": 11.535395, "rate_of_change": 0.9645163496937467, "market_dynamics": -0.097752, "expectation": {"probability": 39.4216, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 228.144028, "high": 231.418732, "low": 226.302643, "close": 228.154007, "volume": 17}, "trend_line": 204.29044, "activity_lines": {"activity_5": 217.089024, "activity_10": 204.237954, "activity_20": 199.821252, "activity_30": 202.322587}, "trend_signal": 0, "fair_value": 133.404099, "relative_strength": 10.606083, "rate_of_change": 0.7717613557775653, "market_dynamics": 0.163713, "expectation": {"probability": 41.0196, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 237.032513, "high": 244.139297, "low": 237.032513, "close": 244.139297, "volume": 71}, "trend_line": 206.033409, "activity_lines": {"activity_5": 228.652993, "activity_10": 212.9738, "activity_20": 203.859022, "activity_30": 204.893481}, "trend_signal": 0, "fair_value": 134.451054, "relative_strength": 15.280453, "rate_of_change": 0.8531818718487347, "market_dynamics": 0.632304, "expectation": {"probability": 41.6149, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 243.114084, "high": 243.422638, "low": 240.794937, "close": 240.794937, "volume": 579}, "trend_line": 207.506859, "activity_lines": {"activity_5": 235.482421, "activity_10": 219.943263, "activity_20": 207.461353, "activity_30": 207.136161}, "trend_signal": 0, "fair_value": 135.476571, "relative_strength": 14.348442, "rate_of_change": 0.715151007378607, "market_dynamics": 0.916142, "expectation": {"probability": 42.7655, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 239.879196, "high": 253.963394, "low": 239.879196, "close": 253.963394, "volume": 63}, "trend_line": 209.38884, "activity_lines": {"activity_5": 243.209647, "activity_10": 228.173354, "activity_20": 212.197421, "activity_30": 210.133356}, "trend_signal": 1, "fair_value": 136.586502, "relative_strength": 20.592405, "rate_of_change": 0.9069488156051729, "market_dynamics": 1.002422, "expectation": {"probability": 41.305, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 252.619673, "high": 260.343597, "low": 251.315768, "close": 260.343597, "volume": 28}, "trend_line": 210.974658, "activity_lines": {"activity_5": 250.425932, "activity_10": 236.392227, "activity_20": 217.367813, "activity_30": 213.42076}, "trend_signal": 1, "fair_value": 137.737331, "relative_strength": 23.695101, "rate_of_change": 0.7573555496080964, "market_dynamics": 1.063527, "expectation": {"probability": 41.6693, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 260.343597, "high": 260.343597, "low": 254.411316, "close": 254.411316, "volume": 17}, "trend_line": 212.470187, "activity_lines": {"activity_5": 253.403355, "activity_10": 242.284516, "activity_20": 221.725959, "activity_30": 216.223125}, "trend_signal": 1, "fair_value": 138.84843, "relative_strength": 19.269257, "rate_of_change": 0.7088666544964869, "market_dynamics": 1.026977, "expectation": {"probability": 42.1714, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 254.730316, "high": 254.730316, "low": 254.730316, "close": 254.730316, "volume": 0}, "trend_line": 213.893032, "activity_lines": {"activity_5": 254.736624, "activity_10": 246.764765, "activity_20": 225.982276, "activity_30": 218.949585}, "trend_signal": 1, "fair_value": 139.961574, "relative_strength": 19.079649, "rate_of_change": 0.6696680697137031, "market_dynamics": 0.900105, "expectation": {"probability": 41.8265, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 258.856214, "high": 268.543175, "low": 258.856214, "close": 265.314209, "volume": 98}, "trend_line": 215.531131, "activity_lines": {"activity_5": 258.89179, "activity_10": 251.989588, "activity_20": 231.012848, "activity_30": 222.26708}, "trend_signal": 1, "fair_value": 141.142563, "relative_strength": 23.556034, "rate_of_change": 0.7658496327266905, "market_dynamics": 0.896969, "expectation": {"probability": 42.2833, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 266.659576, "high": 269.619476, "low": 264.875671, "close": 269.619476, "volume": 67}, "trend_line": 217.077333, "activity_lines": {"activity_5": 262.847426, "activity_10": 256.599103, "activity_20": 236.149157, "activity_30": 225.756651}, "trend_signal": 1, "fair_value": 142.35115, "relative_strength": 20.796964, "rate_of_change": 0.7173914936678091, "market_dynamics": 0.897783, "expectation": {"probability": 42.8187, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 271.46319, "high": 271.483111, "low": 265.045105, "close": 265.045105, "volume": 60}, "trend_line": 218.572889, "activity_lines": {"activity_5": 264.234534, "activity_10": 259.372892, "activity_20": 240.504253, "activity_30": 228.851346}, "trend_signal": 1, "fair_value": 143.530414, "relative_strength": 22.633415, "rate_of_change": 0.68895078971695, "market_dynamics": 0.926824, "expectation": {"probability": 43.324, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 265.045105, "high": 282.95397, "low": 265.045105, "close": 281.279663, "volume": 106}, "trend_line": 220.816513, "activity_lines": {"activity_5": 270.719726, "activity_10": 264.396183, "activity_20": 246.053765, "activity_30": 232.896944}, "trend_signal": 1, "fair_value": 144.740531, "relative_strength": 31.746966, "rate_of_change": 1.0264877818401268, "market_dynamics": 1.073487, "expectation": {"probability": 42.8655, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 286.262682, "high": 300.115387, "low": 277.223541, "close": 291.405121, "volume": 312}, "trend_line": 223.210551, "activity_lines": {"activity_5": 278.788849, "activity_10": 270.294545, "activity_20": 252.137287, "activity_30": 237.451048}, "trend_signal": 1, "fair_value": 145.988716, "relative_strength": 35.075557, "rate_of_change": 1.084175258215414, "market_dynamics": 1.34266, "expectation": {"probability": 43.0294, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 295.291822, "high": 301.729869, "low": 284.329268, "close": 284.628265, "volume": 127}, "trend_line": 225.514466, "activity_lines": {"activity_5": 282.154032, "activity_10": 274.101372, "activity_20": 257.04695, "activity_30": 241.413481}, "trend_signal": 1, "fair_value": 147.193459, "relative_strength": 31.719105, "rate_of_change": 1.0321711897929007, "market_dynamics": 1.548357, "expectation": {"probability": 43.8882, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 301.181706, "high": 301.181706, "low": 293.129195, "close": 295.49115, "volume": 644}, "trend_line": 228.111929, "activity_lines": {"activity_5": 287.852574, "activity_10": 279.0863, "activity_20": 262.485539, "activity_30": 245.928106}, "trend_signal": 1, "fair_value": 148.461314, "relative_strength": 31.918123, "rate_of_change": 1.1517944041780472, "market_dynamics": 1.842157, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 295.49115, "high": 304.35093, "low": 291.71405, "close": 293.796936, "volume": 481}, "trend_line": 230.95791, "activity_lines": {"activity_5": 291.261599, "activity_10": 283.008139, "activity_20": 267.258265, "activity_30": 250.165848}, "trend_signal": 1, "fair_value": 149.718308, "relative_strength": 29.502259, "rate_of_change": 1.247624800893247, "market_dynamics": 2.006847, "expectation": {"probability": 43.9292, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 297.982662, "high": 302.885914, "low": 286.412192, "close": 295.08252, "volume": 628}, "trend_line": 233.239078, "activity_lines": {"activity_5": 293.182363, "activity_10": 286.555478, "activity_20": 271.667273, "activity_30": 254.30292}, "trend_signal": 1, "fair_value": 150.986321, "relative_strength": 27.366492, "rate_of_change": 0.9876985810964465, "market_dynamics": 1.942712, "expectation": {"probability": 43.554, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 298.04245, "high": 302.108569, "low": 294.634103, "close": 295.092529, "volume": 142}, "trend_line": 236.220637, "activity_lines": {"activity_5": 294.186273, "activity_10": 289.365161, "activity_20": 275.498551, "activity_30": 258.293465}, "trend_signal": 1, "fair_value": 152.254398, "relative_strength": 23.181642, "rate_of_change": 1.2783273821722123, "market_dynamics": 1.740993, "expectation": {"probability": 44.1679, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 292.929901, "high": 304.958813, "low": 292.929901, "close": 298.75, "volume": 40}, "trend_line": 239.465182, "activity_lines": {"activity_5": 296.163513, "activity_10": 292.105979, "activity_20": 279.176971, "activity_30": 262.327618}, "trend_signal": 1, "fair_value": 153.54592, "relative_strength": 22.551929, "rate_of_change": 1.373523093158024, "market_dynamics": 1.372323, "expectation": {"probability": 44.8574, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 298.979245, "high": 322.100342, "low": 298.979245, "close": 322.100342, "volume": 143}, "trend_line": 243.633447, "activity_lines": {"activity_5": 304.982752, "activity_10": 298.484391, "activity_20": 284.55385, "activity_30": 267.658918}, "trend_signal": 1, "fair_value": 154.987124, "relative_strength": 31.088791, "rate_of_change": 1.7406559756148563, "market_dynamics": 1.188941, "expectation": {"probability": 45.6191, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 315.645313, "high": 329.740692, "low": 299.864038, "close": 323.04715, "volume": 50}, "trend_line": 248.028984, "activity_lines": {"activity_5": 312.343646, "activity_10": 304.080752, "activity_20": 289.508034, "activity_30": 272.782383}, "trend_signal": 1, "fair_value": 156.432739, "relative_strength": 27.036577, "rate_of_change": 1.80415991897862, "market_dynamics": 1.083064, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 329.920269, "high": 329.920269, "low": 319.216522, "close": 319.216522, "volume": 26}, "trend_line": 252.305775, "activity_lines": {"activity_5": 316.477651, "activity_10": 307.926053, "activity_20": 293.637278, "activity_30": 277.375127}, "trend_signal": 1, "fair_value": 157.853798, "relative_strength": 24.710888, "rate_of_change": 1.7243109781073018, "market_dynamics": 1.130374, "expectation": {"probability": 46.6426, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 321.949804, "high": 328.79306, "low": 319.216522, "close": 328.523682, "volume": 181}, "trend_line": 257.242171, "activity_lines": {"activity_5": 322.105109, "activity_10": 312.773804, "activity_20": 298.219286, "activity_30": 282.292412}, "trend_signal": 1, "fair_value": 159.334519, "relative_strength": 28.05521, "rate_of_change": 1.956513282345588, "market_dynamics": 1.292192, "expectation": {"probability": 46.3867, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 329.192063, "high": 336.474152, "low": 325.91011, "close": 334.898071, "volume": 211}, "trend_line": 262.457277, "activity_lines": {"activity_5": 327.628619, "activity_10": 318.105651, "activity_20": 303.006549, "activity_30": 287.30247}, "trend_signal": 1, "fair_value": 160.856101, "relative_strength": 32.395314, "rate_of_change": 2.027313787520473, "market_dynamics": 1.311342, "expectation": {"probability": 47.0622, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 339.16756, "high": 350.330199, "low": 334.429217, "close": 338.319641, "volume": 70}, "trend_line": 267.416453, "activity_lines": {"activity_5": 331.882782, "activity_10": 323.145606, "activity_20": 307.671566, "activity_30": 292.196816}, "trend_signal": 1, "fair_value": 162.459695, "relative_strength": 29.975919, "rate_of_change": 1.8895174318218708, "market_dynamics": 1.330603, "expectation": {"probability": 47.81, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 341.37215, "high": 366.101467, "low": 338.439348, "close": 360.914185, "volume": 630}, "trend_line": 273.056782, "activity_lines": {"activity_5": 342.587173, "activity_10": 331.51496, "activity_20": 314.086747, "activity_30": 298.228928}, "trend_signal": 1, "fair_value": 164.166227, "relative_strength": 34.662531, "rate_of_change": 2.1091929597914487, "market_dynamics": 1.581004, "expectation": {"probability": 48.1145, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 363.487879, "high": 377.074541, "low": 363.487879, "close": 375.578186, "volume": 134}, "trend_line": 279.790752, "activity_lines": {"activity_5": 355.655094, "activity_10": 341.330182, "activity_20": 321.419592, "activity_30": 304.843212}, "trend_signal": 1, "fair_value": 165.966759, "relative_strength": 35.598195, "rate_of_change": 2.466142738033146, "market_dynamics": 1.755055, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 380.536043, "high": 380.536043, "low": 365.802229, "close": 366.60025, "volume": 120}, "trend_line": 285.682661, "activity_lines": {"activity_5": 361.972927, "activity_10": 348.049495, "activity_20": 327.320411, "activity_30": 310.443825}, "trend_signal": 1, "fair_value": 167.709741, "relative_strength": 27.523468, "rate_of_change": 2.1058269288328724, "market_dynamics": 1.903412, "expectation": {"probability": 49.4943, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 376.994751, "high": 383.23941, "low": 358.320557, "close": 359.467773, "volume": 540}, "trend_line": 291.384266, "activity_lines": {"activity_5": 363.374829, "activity_10": 352.171853, "activity_20": 332.009232, "activity_30": 315.204154}, "trend_signal": 1, "fair_value": 169.407001, "relative_strength": 21.329965, "rate_of_change": 1.9957826561969854, "market_dynamics": 1.983388, "expectation": {"probability": 49.3476, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 355.447601, "high": 363.29834, "low": 349.851347, "close": 353.133301, "volume": 309}, "trend_line": 296.008768, "activity_lines": {"activity_5": 361.02726, "activity_10": 354.038529, "activity_20": 335.64642, "activity_30": 319.187963}, "trend_signal": 1, "fair_value": 171.063656, "relative_strength": 20.688172, "rate_of_change": 1.5870802028823165, "market_dynamics": 1.697657, "expectation": {"probability": 49.2017, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 370.211395, "high": 373.513275, "low": 367.767404, "close": 373.513275, "volume": 41}, "trend_line": 300.911807, "activity_lines": {"activity_5": 364.485439, "activity_10": 359.04642, "activity_20": 340.826873, "activity_30": 324.188254}, "trend_signal": 1, "fair_value": 172.850951, "relative_strength": 23.412765, "rate_of_change": 1.656383029843236, "market_dynamics": 1.509769, "expectation": {"probability": 49.1753, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 363.318298, "high": 381.63334, "low": 363.318298, "close": 375.747803, "volume": 953}, "trend_line": 305.8316, "activity_lines": {"activity_5": 367.848521, "activity_10": 363.543023, "activity_20": 345.703623, "activity_30": 329.016383}, "trend_signal": 1, "fair_value": 174.652571, "relative_strength": 24.71904, "rate_of_change": 1.6349617680505204, "market_dynamics": 1.427129, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 379.069641, "high": 379.069641, "low": 362.011479, "close": 372.246368, "volume": 687}, "trend_line": 310.101836, "activity_lines": {"activity_5": 370.03315, "activity_10": 366.375159, "activity_20": 349.797055, "activity_30": 333.301206}, "trend_signal": 1, "fair_value": 176.431745, "relative_strength": 20.283292, "rate_of_change": 1.3962703657830033, "market_dynamics": 1.219756, "expectation": {"probability": 50.4396, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 353.649719, "high": 373.785797, "low": 353.649719, "close": 373.785797, "volume": 171}, "trend_line": 314.534865, "activity_lines": {"activity_5": 372.354514, "activity_10": 368.692234, "activity_20": 353.65214, "activity_30": 337.409849}, "trend_signal": 1, "fair_value": 178.219095, "relative_strength": 21.790692, "rate_of_change": 1.4295397464206028, "market_dynamics": 0.966052, "expectation": {"probability": 49.8334, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 377.910877, "high": 381.816223, "low": 372.757019, "close": 381.816223, "volume": 6}, "trend_line": 318.796626, "activity_lines": {"activity_5": 376.398153, "activity_10": 371.762337, "activity_20": 357.847469, "activity_30": 341.750582}, "trend_signal": 1, "fair_value": 180.057922, "relative_strength": 21.870696, "rate_of_change": 1.3549407312922142, "market_dynamics": 0.663574, "expectation": {"probability": 50.4852, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 382.19577, "high": 382.19577, "low": 373.625977, "close": 373.625977, "volume": 54}, "trend_line": 322.572705, "activity_lines": {"activity_5": 375.799514, "activity_10": 372.552457, "activity_20": 360.851702, "activity_30": 345.287959}, "trend_signal": 1, "fair_value": 181.844248, "relative_strength": 18.924385, "rate_of_change": 1.1844789724970244, "market_dynamics": 0.128215, "expectation": {"probability": 51.1946, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 373.625977, "high": 373.625977, "low": 366.414551, "close": 366.414551, "volume": 9}, "trend_line": 326.306146, "activity_lines": {"activity_5": 372.789553, "activity_10": 371.800285, "activity_20": 362.788995, "activity_30": 348.116465}, "trend_signal": 1, "fair_value": 183.584346, "relative_strength": 14.145453, "rate_of_change": 1.157395198704127, "market_dynamics": -0.340523, "expectation": {"probability": 50.8291, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 378.909688, "high": 417.423926, "low": 378.909688, "close": 412.26004, "volume": 218}, "trend_line": 331.557137, "activity_lines": {"activity_5": 385.683639, "activity_10": 379.550269, "activity_20": 368.752848, "activity_30": 353.661878}, "trend_signal": 1, "fair_value": 185.618326, "relative_strength": 26.326076, "rate_of_change": 1.6092222179596944, "market_dynamics": -0.250817, "expectation": {"probability": 50.3791, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 417.074343, "high": 418.282898, "low": 394.531132, "close": 399.824829, "volume": 109}, "trend_line": 336.040824, "activity_lines": {"activity_5": 391.765076, "activity_10": 384.209126, "activity_20": 372.974455, "activity_30": 358.066245}, "trend_signal": 1, "fair_value": 187.546831, "relative_strength": 12.465568, "rate_of_change": 1.3523120149273018, "market_dynamics": -0.31907, "expectation": {"probability": 50.9074, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 397.96705, "high": 424.405609, "low": 364.087306, "close": 379.409088, "volume": 5722}, "trend_line": 339.700478, "activity_lines": {"activity_5": 389.30533, "activity_10": 384.422267, "activity_20": 374.770397, "activity_30": 360.864198}, "trend_signal": 1, "fair_value": 189.360156, "relative_strength": 4.780857, "rate_of_change": 1.0890504184693908, "market_dynamics": -0.268532, "expectation": {"probability": 50.9074, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 385.232172, "high": 386.45074, "low": 332.23517, "close": 358.074463, "volume": 386}, "trend_line": 342.801457, "activity_lines": {"activity_5": 379.894519, "activity_10": 380.278643, "activity_20": 374.261571, "activity_30": 362.049616}, "trend_signal": 1, "fair_value": 191.036719, "relative_strength": -2.289293, "rate_of_change": 0.9128568255944735, "market_dynamics": -0.349856, "expectation": {"probability": 49.1651, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 364.536779, "high": 387.958961, "low": 362.978619, "close": 381.057159, "volume": 594}, "trend_line": 346.127373, "activity_lines": {"activity_5": 379.181374, "activity_10": 380.594396, "activity_20": 375.774776, "activity_30": 364.517726}, "trend_signal": 1, "fair_value": 192.860608, "relative_strength": 1.52864, "rate_of_change": 0.9702164130533288, "market_dynamics": -0.665337, "expectation": {"probability": 50.0603, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 393.532309, "high": 396.708525, "low": 385.242171, "close": 391.135162, "volume": 113}, "trend_line": 349.451708, "activity_lines": {"activity_5": 380.851389, "activity_10": 382.64598, "activity_20": 377.953312, "activity_30": 367.421454}, "trend_signal": 1, "fair_value": 194.740753, "relative_strength": 1.455559, "rate_of_change": 0.9604368967374387, "market_dynamics": -0.780723, "expectation": {"probability": 50.0753, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 385.641705, "high": 392.263815, "low": 370.379822, "close": 370.379822, "volume": 219}, "trend_line": 352.310093, "activity_lines": {"activity_5": 377.011283, "activity_10": 380.580434, "activity_20": 377.856999, "activity_30": 368.771655}, "trend_signal": 1, "fair_value": 196.481449, "relative_strength": -3.412904, "rate_of_change": 0.8179628070382756, "market_dynamics": -1.011634, "expectation": {"probability": 49.6574, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 365.505626, "high": 366.714166, "low": 338.607599, "close": 345.189758, "volume": 15623}, "trend_line": 353.966713, "activity_lines": {"activity_5": 366.73749, "activity_10": 373.996802, "activity_20": 375.192672, "activity_30": 368.312279}, "trend_signal": 1, "fair_value": 198.060671, "relative_strength": -5.683226, "rate_of_change": 0.4702164465098172, "market_dynamics": -0.940442, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 341.474179, "high": 358.324139, "low": 336.9995, "close": 354.818298, "volume": 245}, "trend_line": 356.000759, "activity_lines": {"activity_5": 361.954498, "activity_10": 369.82975, "activity_20": 373.412634, "activity_30": 368.36722}, "trend_signal": 1, "fair_value": 199.701614, "relative_strength": -2.680844, "rate_of_change": 0.574643299863055, "market_dynamics": -1.067124, "expectation": {"probability": 46.3231, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 368.561979, "high": 387.079985, "low": 330.467255, "close": 368.0, "volume": 310}, "trend_line": 358.431342, "activity_lines": {"activity_5": 361.782485, "activity_10": 368.401329, "activity_20": 372.917024, "activity_30": 369.141364}, "trend_signal": 1, "fair_value": 201.425434, "relative_strength": 1.134203, "rate_of_change": 0.6827465780768056, "market_dynamics": -1.192899, "expectation": {"probability": 49.985, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 348.0, "high": 348.0, "low": 321.0, "close": 325.76001, "volume": 138}, "trend_line": 359.453591, "activity_lines": {"activity_5": 348.400952, "activity_10": 359.264083, "activity_20": 368.434644, "activity_30": 367.033536}, "trend_signal": 0, "fair_value": 202.865995, "relative_strength": -13.381391, "rate_of_change": 0.2852007847014798, "market_dynamics": -1.2521, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 314.559998, "high": 334.619995, "low": 312.0, "close": 330.309998, "volume": 184}, "trend_line": 360.505591, "activity_lines": {"activity_5": 340.894426, "activity_10": 352.526836, "activity_20": 364.580074, "activity_30": 365.153305}, "trend_signal": 0, "fair_value": 204.358436, "relative_strength": -15.512967, "rate_of_change": 0.29266643214588556, "market_dynamics": -1.362524, "expectation": {"probability": 45.3713, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 333.200012, "high": 360.850006, "low": 323.679993, "close": 354.200012, "volume": 1481}, "trend_line": 361.57558, "activity_lines": {"activity_5": 344.022559, "activity_10": 351.397133, "activity_20": 363.13959, "activity_30": 364.746493}, "trend_signal": 0, "fair_value": 206.004018, "relative_strength": -13.904847, "rate_of_change": 0.2968023317008754, "market_dynamics": -1.26174, "expectation": {"probability": 46.779, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 357.529999, "high": 379.480011, "low": 355.299988, "close": 375.390015, "volume": 1274}, "trend_line": 363.320342, "activity_lines": {"activity_5": 353.613342, "activity_10": 354.578505, "activity_20": 363.712121, "activity_30": 365.637747}, "trend_signal": 0, "fair_value": 207.785434, "relative_strength": -8.405476, "rate_of_change": 0.4825442027915658, "market_dynamics": -1.100786, "expectation": {"probability": 49.1426, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 375.399994, "high": 383.420013, "low": 364.410004, "close": 376.570007, "volume": 411}, "trend_line": 365.232125, "activity_lines": {"activity_5": 362.226009, "activity_10": 357.659593, "activity_20": 364.388096, "activity_30": 366.492564}, "trend_signal": 0, "fair_value": 209.574413, "relative_strength": -6.044838, "rate_of_change": 0.5261976220423171, "market_dynamics": -0.924758, "expectation": {"probability": 49.758, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 366.0, "high": 389.98999, "low": 357.890015, "close": 364.820007, "volume": 933}, "trend_line": 366.442002, "activity_lines": {"activity_5": 366.350675, "activity_10": 358.685902, "activity_20": 363.941109, "activity_30": 366.465976}, "trend_signal": 0, "fair_value": 211.288073, "relative_strength": -7.541425, "rate_of_change": 0.3312624813603146, "market_dynamics": -0.748004, "expectation": {"probability": 47.2675, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 353.850006, "high": 355.0, "low": 314.0, "close": 314.0, "volume": 486}, "trend_line": 365.7454, "activity_lines": {"activity_5": 350.931339, "activity_10": 350.950667, "activity_20": 358.689484, "activity_30": 363.082621}, "trend_signal": 0, "fair_value": 212.708868, "relative_strength": -19.058839, "rate_of_change": -0.190098841344062, "market_dynamics": -0.804826, "expectation": {"probability": 46.5974, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 314.029999, "high": 321.920013, "low": 296.640015, "close": 318.079987, "volume": 2130}, "trend_line": 365.070745, "activity_lines": {"activity_5": 337.959332, "activity_10": 344.982335, "activity_20": 354.111123, "activity_30": 360.007433}, "trend_signal": 0, "fair_value": 214.155818, "relative_strength": -14.882246, "rate_of_change": -0.18446028302749118, "market_dynamics": -0.936026, "expectation": {"probability": 49.8662, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 318.079987, "high": 333.630005, "low": 299.690002, "close": 333.630005, "volume": 315}, "trend_line": 364.161272, "activity_lines": {"activity_5": 332.578666, "activity_10": 342.334185, "activity_20": 351.317223, "activity_30": 357.978998}, "trend_signal": 0, "fair_value": 215.702447, "relative_strength": -10.296615, "rate_of_change": -0.24912239955025467, "market_dynamics": -1.037771, "expectation": {"probability": 52.1855, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 336.179993, "high": 382.950012, "low": 327.450012, "close": 374.160004, "volume": 1826}, "trend_line": 364.113999, "activity_lines": {"activity_5": 343.492001, "activity_10": 347.440367, "activity_20": 352.573779, "activity_30": 358.624077}, "trend_signal": 0, "fair_value": 217.499604, "relative_strength": 1.72508, "rate_of_change": -0.012981336466777918, "market_dynamics": -0.913111, "expectation": {"probability": 52.0577, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4fc5da27-0fd2-4c8b-8620-86f635e2a769/", "share_image": "https://sharemaestro.com/terminal/4fc5da27-0fd2-4c8b-8620-86f635e2a769/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}