{"ticker": {"uuid": "4fc7c276-54e6-4ab3-a9af-eb51dae0bf7e", "symbol": "603006", "name": "Shanghai Lianming Machinery Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603006 rose 1.10%, moving from 13.36 to 13.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.71 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is undecided at 51.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.50"}, {"label": "12-Week Change", "value": "1.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.71"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.864011, "high": 14.528857, "low": 12.358329, "close": 13.502256, "volume": 41228492}, "trend_line": 13.273145, "activity_lines": {"activity_5": 13.689977, "activity_10": 13.452481, "activity_20": 13.293118, "activity_30": 13.255577}, "trend_signal": 0, "fair_value": 11.074217, "relative_strength": -1.707543, "rate_of_change": -0.18380778407391143, "market_dynamics": 0.54682, "expectation": {"probability": 51.062, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.598623, "high": 8.998155, "low": 8.537825, "close": 8.728905, "volume": 8940391}, "trend_line": 8.334875, "activity_lines": {"activity_5": 8.5054, "activity_10": 8.438337, "activity_20": 8.509991, "activity_30": 8.442323}, "trend_signal": 1, "fair_value": 8.117406, "relative_strength": 4.519265, "rate_of_change": 0.499199732223197, "market_dynamics": -0.575018, "expectation": {"probability": 39.9445, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.824445, "high": 9.093697, "low": 8.581253, "close": 9.006842, "volume": 7661502}, "trend_line": 8.378592, "activity_lines": {"activity_5": 8.730064, "activity_10": 8.537036, "activity_20": 8.559994, "activity_30": 8.485675}, "trend_signal": 1, "fair_value": 8.126506, "relative_strength": 9.7873, "rate_of_change": 0.5245069662112403, "market_dynamics": -0.328319, "expectation": {"probability": 41.2084, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.041582, "high": 9.180551, "low": 8.676793, "close": 9.024213, "volume": 7615100}, "trend_line": 8.424046, "activity_lines": {"activity_5": 8.871348, "activity_10": 8.625312, "activity_20": 8.605159, "activity_30": 8.527328}, "trend_signal": 1, "fair_value": 8.126276, "relative_strength": 8.979931, "rate_of_change": 0.542501651828866, "market_dynamics": -0.066963, "expectation": {"probability": 42.5617, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.902616, "high": 9.528716, "low": 8.6092, "close": 9.528716, "volume": 10907399}, "trend_line": 8.463155, "activity_lines": {"activity_5": 9.125792, "activity_10": 8.805158, "activity_20": 8.693532, "activity_30": 8.598597}, "trend_signal": 1, "fair_value": 8.12928, "relative_strength": 14.484456, "rate_of_change": 0.4642543499881154, "market_dynamics": 0.339031, "expectation": {"probability": 44.0207, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.132712, "high": 12.68392, "low": 9.96143, "close": 10.781782, "volume": 67701220}, "trend_line": 8.549535, "activity_lines": {"activity_5": 9.7226, "activity_10": 9.202398, "activity_20": 8.89479, "activity_30": 8.748186}, "trend_signal": 1, "fair_value": 8.14838, "relative_strength": 26.988695, "rate_of_change": 1.0206595530862914, "market_dynamics": 0.796119, "expectation": {"probability": 44.946, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.57444, "high": 10.871932, "low": 10.24089, "close": 10.340055, "volume": 34523992}, "trend_line": 8.61511, "activity_lines": {"activity_5": 10.031255, "activity_10": 9.481052, "activity_20": 9.042506, "activity_30": 8.863704}, "trend_signal": 1, "fair_value": 8.16373, "relative_strength": 23.768485, "rate_of_change": 0.7670007784048962, "market_dynamics": 1.173316, "expectation": {"probability": 42.9435, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.349068, "high": 10.727692, "low": 10.069607, "close": 10.601484, "volume": 44972240}, "trend_line": 8.696348, "activity_lines": {"activity_5": 10.319642, "activity_10": 9.765943, "activity_20": 9.208359, "activity_30": 8.991857}, "trend_signal": 1, "fair_value": 8.180144, "relative_strength": 25.702258, "rate_of_change": 0.942971128633306, "market_dynamics": 1.538475, "expectation": {"probability": 45.1376, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.709664, "high": 11.611151, "low": 10.367097, "close": 11.088288, "volume": 51731174}, "trend_line": 8.788311, "activity_lines": {"activity_5": 10.663988, "activity_10": 10.08603, "activity_20": 9.412484, "activity_30": 9.146176}, "trend_signal": 1, "fair_value": 8.19784, "relative_strength": 31.031659, "rate_of_change": 1.0574898796598273, "market_dynamics": 1.648272, "expectation": {"probability": 45.9964, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.115332, "high": 12.197116, "low": 10.466261, "close": 10.727692, "volume": 66328741}, "trend_line": 8.875204, "activity_lines": {"activity_5": 10.75053, "activity_10": 10.288024, "activity_20": 9.570825, "activity_30": 9.271297}, "trend_signal": 1, "fair_value": 8.212417, "relative_strength": 24.253666, "rate_of_change": 0.9887337851380076, "market_dynamics": 1.613656, "expectation": {"probability": 44.303, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.637544, "high": 11.160407, "low": 10.033547, "close": 10.033547, "volume": 32950800}, "trend_line": 8.944459, "activity_lines": {"activity_5": 10.525759, "activity_10": 10.321468, "activity_20": 9.65482, "activity_30": 9.346029}, "trend_signal": 1, "fair_value": 8.223628, "relative_strength": 18.044334, "rate_of_change": 0.7803200917973273, "market_dynamics": 1.424765, "expectation": {"probability": 43.5817, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.042563, "high": 10.403158, "low": 9.916355, "close": 10.313009, "volume": 15153400}, "trend_line": 9.036057, "activity_lines": {"activity_5": 10.444025, "activity_10": 10.380896, "activity_20": 9.759591, "activity_30": 9.434322}, "trend_signal": 1, "fair_value": 8.234669, "relative_strength": 16.749059, "rate_of_change": 1.0240753521258177, "market_dynamics": 1.22155, "expectation": {"probability": 45.3698, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.358083, "high": 10.493306, "low": 10.024533, "close": 10.114682, "volume": 12659000}, "trend_line": 9.118439, "activity_lines": {"activity_5": 10.297984, "activity_10": 10.375463, "activity_20": 9.836772, "activity_30": 9.503911}, "trend_signal": 1, "fair_value": 8.244387, "relative_strength": 13.707706, "rate_of_change": 0.9117029695585237, "market_dynamics": 0.910163, "expectation": {"probability": 43.8216, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.060593, "high": 10.22286, "low": 9.826206, "close": 9.862266, "volume": 9952000}, "trend_line": 9.180248, "activity_lines": {"activity_5": 10.100258, "activity_10": 10.303994, "activity_20": 9.881081, "activity_30": 9.5519}, "trend_signal": 1, "fair_value": 8.250629, "relative_strength": 14.019696, "rate_of_change": 0.6778462848739815, "market_dynamics": 0.528742, "expectation": {"probability": 43.1454, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.718027, "high": 9.979459, "low": 9.510685, "close": 9.781133, "volume": 8544172}, "trend_line": 9.233851, "activity_lines": {"activity_5": 9.957223, "activity_10": 10.202536, "activity_20": 9.913631, "activity_30": 9.590667}, "trend_signal": 1, "fair_value": 8.25217, "relative_strength": 14.727259, "rate_of_change": 0.5838949013142015, "market_dynamics": 0.232099, "expectation": {"probability": 42.366, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.835221, "high": 10.024534, "low": 9.609849, "close": 9.672953, "volume": 9513800}, "trend_line": 9.277189, "activity_lines": {"activity_5": 9.841231, "activity_10": 10.07682, "activity_20": 9.931943, "activity_30": 9.618996}, "trend_signal": 1, "fair_value": 8.254721, "relative_strength": 15.536921, "rate_of_change": 0.46933830749489375, "market_dynamics": -0.103868, "expectation": {"probability": 45.3302, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.123697, "high": 10.33104, "low": 9.709013, "close": 10.258921, "volume": 13965600}, "trend_line": 9.32182, "activity_lines": {"activity_5": 9.944602, "activity_10": 10.077803, "activity_20": 10.001318, "activity_30": 9.682333}, "trend_signal": 1, "fair_value": 8.262732, "relative_strength": 19.43106, "rate_of_change": 0.48108322467075704, "market_dynamics": -0.287696, "expectation": {"probability": 44.4818, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.313009, "high": 10.457248, "low": 9.636893, "close": 9.654923, "volume": 14317200}, "trend_line": 9.346897, "activity_lines": {"activity_5": 9.850246, "activity_10": 9.970444, "activity_20": 10.00274, "activity_30": 9.703824}, "trend_signal": 1, "fair_value": 8.264858, "relative_strength": 12.619858, "rate_of_change": 0.26901399083011224, "market_dynamics": -0.487446, "expectation": {"probability": 45.0901, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.654923, "high": 10.231876, "low": 9.411522, "close": 9.438567, "volume": 14140200}, "trend_line": 9.372, "activity_lines": {"activity_5": 9.714422, "activity_10": 9.840958, "activity_20": 9.974101, "activity_30": 9.709738}, "trend_signal": 1, "fair_value": 8.262191, "relative_strength": 9.65754, "rate_of_change": 0.2685704143310839, "market_dynamics": -0.655797, "expectation": {"probability": 44.419, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.366449, "high": 9.952415, "low": 9.348418, "close": 9.718028, "volume": 13164300}, "trend_line": 9.395996, "activity_lines": {"activity_5": 9.699998, "activity_10": 9.792278, "activity_20": 9.966176, "activity_30": 9.732062}, "trend_signal": 1, "fair_value": 8.265341, "relative_strength": 11.874344, "rate_of_change": 0.2560392658984246, "market_dynamics": -0.742992, "expectation": {"probability": 43.9038, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.718027, "high": 9.87128, "low": 9.483641, "close": 9.790146, "volume": 6548190}, "trend_line": 9.428765, "activity_lines": {"activity_5": 9.713821, "activity_10": 9.775067, "activity_20": 9.958837, "activity_30": 9.757491}, "trend_signal": 1, "fair_value": 8.270759, "relative_strength": 12.941046, "rate_of_change": 0.3487549377415662, "market_dynamics": -0.881173, "expectation": {"probability": 44.69, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.736058, "high": 10.168771, "low": 9.736058, "close": 10.015517, "volume": 10632800}, "trend_line": 9.479758, "activity_lines": {"activity_5": 9.794954, "activity_10": 9.803259, "activity_20": 9.967619, "activity_30": 9.795346}, "trend_signal": 1, "fair_value": 8.276951, "relative_strength": 15.775457, "rate_of_change": 0.5408237452094741, "market_dynamics": -0.850876, "expectation": {"probability": 46.0139, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.069607, "high": 10.123696, "low": 9.618864, "close": 9.645908, "volume": 9011475}, "trend_line": 9.525959, "activity_lines": {"activity_5": 9.769111, "activity_10": 9.769658, "activity_20": 9.935073, "activity_30": 9.806066}, "trend_signal": 1, "fair_value": 8.284181, "relative_strength": 14.75508, "rate_of_change": 0.48736476184307587, "market_dynamics": -0.829504, "expectation": {"probability": 46.5193, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.618864, "high": 10.258921, "low": 9.041912, "close": 10.186802, "volume": 11444632}, "trend_line": 9.565002, "activity_lines": {"activity_5": 9.924168, "activity_10": 9.842924, "activity_20": 9.950998, "activity_30": 9.848701}, "trend_signal": 1, "fair_value": 8.296271, "relative_strength": 19.033138, "rate_of_change": 0.40985899687369526, "market_dynamics": -0.682788, "expectation": {"probability": 46.1419, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.1868, "high": 10.700649, "low": 9.88931, "close": 10.583455, "volume": 22971002}, "trend_line": 9.619292, "activity_lines": {"activity_5": 10.161559, "activity_10": 9.982409, "activity_20": 9.999163, "activity_30": 9.914407}, "trend_signal": 1, "fair_value": 8.307652, "relative_strength": 22.340801, "rate_of_change": 0.5675900538233024, "market_dynamics": -0.303993, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.547396, "high": 10.637545, "low": 10.313008, "close": 10.484292, "volume": 20915596}, "trend_line": 9.679542, "activity_lines": {"activity_5": 10.308201, "activity_10": 10.089276, "activity_20": 10.032861, "activity_30": 9.970214}, "trend_signal": 1, "fair_value": 8.316642, "relative_strength": 20.202267, "rate_of_change": 0.6263454732427285, "market_dynamics": -0.024632, "expectation": {"probability": 46.5591, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.484291, "high": 11.016169, "low": 10.439216, "close": 10.94405, "volume": 18170100}, "trend_line": 9.775384, "activity_lines": {"activity_5": 10.56182, "activity_10": 10.264984, "activity_20": 10.111763, "activity_30": 10.051795}, "trend_signal": 1, "fair_value": 8.333483, "relative_strength": 24.123725, "rate_of_change": 0.9901501537986105, "market_dynamics": 0.400038, "expectation": {"probability": 44.5445, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.989124, "high": 11.088288, "low": 10.700648, "close": 10.781782, "volume": 14031500}, "trend_line": 9.879134, "activity_lines": {"activity_5": 10.699447, "activity_10": 10.398732, "activity_20": 10.172334, "activity_30": 10.116724}, "trend_signal": 1, "fair_value": 8.352071, "relative_strength": 22.096105, "rate_of_change": 1.0613393806320015, "market_dynamics": 0.655562, "expectation": {"probability": 44.3085, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.799812, "high": 14.315611, "low": 10.700649, "close": 11.710314, "volume": 59326088}, "trend_line": 9.996175, "activity_lines": {"activity_5": 11.070859, "activity_10": 10.680816, "activity_20": 10.320479, "activity_30": 10.234865}, "trend_signal": 1, "fair_value": 8.375063, "relative_strength": 32.005906, "rate_of_change": 1.1847293497587805, "market_dynamics": 0.861167, "expectation": {"probability": 44.433, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.584106, "high": 15.857154, "low": 11.475927, "close": 12.242191, "volume": 85758195}, "trend_line": 10.124286, "activity_lines": {"activity_5": 11.517997, "activity_10": 11.0183, "activity_20": 10.516316, "activity_30": 10.379769}, "trend_signal": 1, "fair_value": 8.402083, "relative_strength": 39.519866, "rate_of_change": 1.2816002120811263, "market_dynamics": 1.139722, "expectation": {"probability": 45.1679, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.719329, "high": 14.486892, "low": 11.719329, "close": 12.936337, "volume": 88850117}, "trend_line": 10.26656, "activity_lines": {"activity_5": 12.085934, "activity_10": 11.436098, "activity_20": 10.77105, "activity_30": 10.561192}, "trend_signal": 1, "fair_value": 8.431695, "relative_strength": 47.101399, "rate_of_change": 1.405274406511239, "market_dynamics": 1.332846, "expectation": {"probability": 46.019, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.864217, "high": 13.161708, "low": 11.241541, "close": 11.331689, "volume": 41803187}, "trend_line": 10.353319, "activity_lines": {"activity_5": 11.955518, "activity_10": 11.504939, "activity_20": 10.859138, "activity_30": 10.62991}, "trend_signal": 1, "fair_value": 8.450711, "relative_strength": 28.958126, "rate_of_change": 0.8450639746906529, "market_dynamics": 1.351856, "expectation": {"probability": 46.0533, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.340704, "high": 11.683269, "low": 10.94405, "close": 11.647209, "volume": 23134009}, "trend_line": 10.441332, "activity_lines": {"activity_5": 11.904434, "activity_10": 11.607216, "activity_20": 10.972425, "activity_30": 10.713386}, "trend_signal": 1, "fair_value": 8.472214, "relative_strength": 28.715862, "rate_of_change": 0.8500945445610083, "market_dynamics": 1.148791, "expectation": {"probability": 46.1389, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.701298, "high": 11.926669, "low": 11.286615, "close": 11.367748, "volume": 18179400}, "trend_line": 10.51945, "activity_lines": {"activity_5": 11.702501, "activity_10": 11.622296, "activity_20": 11.051799, "activity_30": 10.773155}, "trend_signal": 1, "fair_value": 8.495384, "relative_strength": 26.472652, "rate_of_change": 0.7481612499248342, "market_dynamics": 0.844016, "expectation": {"probability": 46.2854, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.358735, "high": 11.466913, "low": 10.826857, "close": 11.169423, "volume": 14257670}, "trend_line": 10.57414, "activity_lines": {"activity_5": 11.457297, "activity_10": 11.579844, "activity_20": 11.105116, "activity_30": 10.815089}, "trend_signal": 1, "fair_value": 8.513101, "relative_strength": 25.201812, "rate_of_change": 0.5198941009273205, "market_dynamics": 0.465404, "expectation": {"probability": 45.7046, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.232525, "high": 11.232525, "low": 10.285964, "close": 10.502321, "volume": 14289400}, "trend_line": 10.564824, "activity_lines": {"activity_5": 11.061243, "activity_10": 11.405447, "activity_20": 11.088288, "activity_30": 10.810455}, "trend_signal": 1, "fair_value": 8.521692, "relative_strength": 18.923849, "rate_of_change": -0.08810172742180548, "market_dynamics": 0.155422, "expectation": {"probability": 45.1782, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.484292, "high": 10.64656, "low": 9.55576, "close": 10.430202, "volume": 23332500}, "trend_line": 10.567829, "activity_lines": {"activity_5": 10.803418, "activity_10": 11.21761, "activity_20": 11.060642, "activity_30": 10.80177}, "trend_signal": 1, "fair_value": 8.525381, "relative_strength": 14.221063, "rate_of_change": 0.02844344591069311, "market_dynamics": -0.153288, "expectation": {"probability": 51.8481, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.421187, "high": 10.439216, "low": 7.815891, "close": 8.176485, "volume": 16489000}, "trend_line": 10.486996, "activity_lines": {"activity_5": 9.854453, "activity_10": 10.629349, "activity_20": 10.817541, "activity_30": 10.64749}, "trend_signal": 0, "fair_value": 8.517411, "relative_strength": -4.804669, "rate_of_change": -0.7648969338924784, "market_dynamics": -0.565381, "expectation": {"probability": 54.7492, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.284664, "high": 8.338753, "low": 5.949813, "close": 6.824255, "volume": 29822150}, "trend_line": 10.344862, "activity_lines": {"activity_5": 8.686126, "activity_10": 9.842597, "activity_20": 10.452697, "activity_30": 10.411184}, "trend_signal": 0, "fair_value": 8.510836, "relative_strength": -24.148278, "rate_of_change": -1.3553356938440755, "market_dynamics": -0.885621, "expectation": {"probability": 54.4297, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.004552, "high": 8.519051, "low": 7.004552, "close": 8.519051, "volume": 27115519}, "trend_line": 10.27124, "activity_lines": {"activity_5": 8.38563, "activity_10": 9.452827, "activity_20": 10.26171, "activity_30": 10.29339}, "trend_signal": 0, "fair_value": 8.517448, "relative_strength": -9.747969, "rate_of_change": -0.7116769658212795, "market_dynamics": -1.02762, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.564126, "high": 9.177136, "low": 7.842935, "close": 8.365798, "volume": 28290515}, "trend_line": 10.215649, "activity_lines": {"activity_5": 8.210742, "activity_10": 9.102886, "activity_20": 10.061838, "activity_30": 10.170458}, "trend_signal": 0, "fair_value": 8.525245, "relative_strength": -12.057296, "rate_of_change": -0.5412296859970142, "market_dynamics": -1.136505, "expectation": {"probability": 55.7784, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.347768, "high": 8.627228, "low": 8.158456, "close": 8.401856, "volume": 14338502}, "trend_line": 10.151943, "activity_lines": {"activity_5": 8.190308, "activity_10": 8.842602, "activity_20": 9.872182, "activity_30": 10.053439}, "trend_signal": 0, "fair_value": 8.535338, "relative_strength": -12.231388, "rate_of_change": -0.6236118723343137, "market_dynamics": -1.073192, "expectation": {"probability": 56.1571, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.455947, "high": 9.159107, "low": 8.401857, "close": 9.132061, "volume": 18848600}, "trend_line": 10.119189, "activity_lines": {"activity_5": 8.548499, "activity_10": 8.768352, "activity_20": 9.759754, "activity_30": 9.98764}, "trend_signal": 0, "fair_value": 8.550421, "relative_strength": -5.072077, "rate_of_change": -0.32263774530647815, "market_dynamics": -0.984774, "expectation": {"probability": 57.6556, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.267283, "high": 9.546745, "low": 9.096001, "close": 9.294329, "volume": 17990730}, "trend_line": 10.100258, "activity_lines": {"activity_5": 8.897074, "activity_10": 8.769336, "activity_20": 9.665226, "activity_30": 9.934423}, "trend_signal": 0, "fair_value": 8.564067, "relative_strength": -3.425008, "rate_of_change": -0.18708020968874337, "market_dynamics": -0.920421, "expectation": {"probability": 57.6556, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.312359, "high": 13.197767, "low": 8.969793, "close": 13.197767, "volume": 26744602}, "trend_line": 10.214146, "activity_lines": {"activity_5": 10.382123, "activity_10": 9.517734, "activity_20": 9.946705, "activity_30": 10.134263}, "trend_signal": 0, "fair_value": 8.60129, "relative_strength": 35.954905, "rate_of_change": 1.1275751569910324, "market_dynamics": -0.536984, "expectation": {"probability": 49.2883, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.513938, "high": 17.560963, "low": 14.513938, "close": 17.560963, "volume": 39033848}, "trend_line": 10.47708, "activity_lines": {"activity_5": 13.009657, "activity_10": 11.022561, "activity_20": 10.631277, "activity_30": 10.608251}, "trend_signal": 1, "fair_value": 8.66385, "relative_strength": 76.102592, "rate_of_change": 2.5742142319093673, "market_dynamics": 0.09321, "expectation": {"probability": 45.1225, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.803065, "high": 15.803065, "low": 10.907991, "close": 11.01617, "volume": 74292203}, "trend_line": 10.502321, "activity_lines": {"activity_5": 12.842581, "activity_10": 11.209087, "activity_20": 10.658837, "activity_30": 10.643031}, "trend_signal": 1, "fair_value": 8.686882, "relative_strength": 11.690591, "rate_of_change": 0.24091636219251358, "market_dynamics": 0.503243, "expectation": {"probability": 44.6611, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.92602, "high": 11.043214, "low": 9.808176, "close": 10.619514, "volume": 94028778}, "trend_line": 10.534474, "activity_lines": {"activity_5": 12.369, "activity_10": 11.31284, "activity_20": 10.648276, "activity_30": 10.650592}, "trend_signal": 1, "fair_value": 8.705461, "relative_strength": 5.528267, "rate_of_change": 0.3061513735868406, "market_dynamics": 0.873708, "expectation": {"probability": 44.1284, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.457247, "high": 11.674255, "low": 10.114682, "close": 11.304646, "volume": 66896137}, "trend_line": 10.596677, "activity_lines": {"activity_5": 12.024633, "activity_10": 11.496744, "activity_20": 10.703739, "activity_30": 10.70028}, "trend_signal": 1, "fair_value": 8.728433, "relative_strength": 10.680559, "rate_of_change": 0.5904708673636693, "market_dynamics": 0.916515, "expectation": {"probability": 44.4643, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.448883, "high": 11.863567, "low": 10.926021, "close": 10.98011, "volume": 49259471}, "trend_line": 10.638746, "activity_lines": {"activity_5": 11.438065, "activity_10": 11.540179, "activity_20": 10.730226, "activity_30": 10.725018}, "trend_signal": 1, "fair_value": 8.748911, "relative_strength": 6.193288, "rate_of_change": 0.3970018148142072, "market_dynamics": 0.663937, "expectation": {"probability": 44.2908, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.98011, "high": 13.369049, "low": 10.844887, "close": 11.899627, "volume": 125143849}, "trend_line": 10.709062, "activity_lines": {"activity_5": 11.305847, "activity_10": 11.706053, "activity_20": 10.850296, "activity_30": 10.806365}, "trend_signal": 1, "fair_value": 8.778226, "relative_strength": 12.425079, "rate_of_change": 0.6609425584556681, "market_dynamics": 0.69168, "expectation": {"probability": 44.4928, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.683269, "high": 11.809478, "low": 10.790797, "close": 10.88996, "volume": 42086629}, "trend_line": 10.738211, "activity_lines": {"activity_5": 11.214496, "activity_10": 11.624099, "activity_20": 10.879143, "activity_30": 10.818036}, "trend_signal": 1, "fair_value": 8.7989, "relative_strength": 2.35508, "rate_of_change": 0.2721900386793943, "market_dynamics": 0.591469, "expectation": {"probability": 44.5411, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.889961, "high": 11.124348, "low": 9.83522, "close": 9.87128, "volume": 33274233}, "trend_line": 10.745723, "activity_lines": {"activity_5": 10.791999, "activity_10": 11.311693, "activity_20": 10.813077, "activity_30": 10.762105}, "trend_signal": 1, "fair_value": 8.811393, "relative_strength": -5.556912, "rate_of_change": 0.06995578686245023, "market_dynamics": 0.429626, "expectation": {"probability": 47.4159, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.880296, "high": 9.9434, "low": 9.501671, "close": 9.853251, "volume": 19711700}, "trend_line": 10.734605, "activity_lines": {"activity_5": 10.413375, "activity_10": 10.982568, "activity_20": 10.75375, "activity_30": 10.704526}, "trend_signal": 0, "fair_value": 8.826248, "relative_strength": -5.951791, "rate_of_change": -0.1034644202163013, "market_dynamics": 0.260589, "expectation": {"probability": 54.7315, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.862265, "high": 9.862265, "low": 8.370121, "close": 8.962697, "volume": 23113614}, "trend_line": 10.680579, "activity_lines": {"activity_5": 9.834658, "activity_10": 10.481362, "activity_20": 10.616821, "activity_30": 10.590209}, "trend_signal": 0, "fair_value": 8.835136, "relative_strength": -13.521273, "rate_of_change": -0.5032881973766185, "market_dynamics": -0.073974, "expectation": {"probability": 60.5718, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.953438, "high": 9.194172, "low": 8.647891, "close": 9.064546, "volume": 11870600}, "trend_line": 10.633254, "activity_lines": {"activity_5": 9.424386, "activity_10": 10.075676, "activity_20": 10.5001, "activity_30": 10.485949}, "trend_signal": 0, "fair_value": 8.844832, "relative_strength": -12.097947, "rate_of_change": -0.44309395586137185, "market_dynamics": -0.30988, "expectation": {"probability": 58.995, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.055286, "high": 9.508977, "low": 8.814553, "close": 8.962697, "volume": 16098200}, "trend_line": 10.567209, "activity_lines": {"activity_5": 9.169169, "activity_10": 9.805952, "activity_20": 10.380526, "activity_30": 10.378171}, "trend_signal": 0, "fair_value": 8.852275, "relative_strength": -12.10582, "rate_of_change": -0.6211174867072751, "market_dynamics": -0.517055, "expectation": {"probability": 60.4468, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.916402, "high": 9.703416, "low": 8.425676, "close": 9.008992, "volume": 31328500}, "trend_line": 10.508116, "activity_lines": {"activity_5": 9.057869, "activity_10": 9.581981, "activity_20": 10.272349, "activity_30": 10.277641}, "trend_signal": 0, "fair_value": 8.861132, "relative_strength": -10.606429, "rate_of_change": -0.5592110461712333, "market_dynamics": -0.663972, "expectation": {"probability": 58.8957, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.175653, "high": 9.444163, "low": 8.48123, "close": 8.509007, "volume": 22059900}, "trend_line": 10.401406, "activity_lines": {"activity_5": 8.837392, "activity_10": 9.296385, "activity_20": 10.112589, "activity_30": 10.148666}, "trend_signal": 0, "fair_value": 8.86625, "relative_strength": -14.899477, "rate_of_change": -1.015500780539534, "market_dynamics": -0.839205, "expectation": {"probability": 56.4798, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.407159, "high": 8.694187, "low": 7.870137, "close": 8.490489, "volume": 15802605}, "trend_line": 10.276349, "activity_lines": {"activity_5": 8.700359, "activity_10": 9.058253, "activity_20": 9.943044, "activity_30": 10.025381}, "trend_signal": 0, "fair_value": 8.870342, "relative_strength": -15.477777, "rate_of_change": -1.2023086109704781, "market_dynamics": -0.982421, "expectation": {"probability": 55.1807, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.397899, "high": 8.583079, "low": 7.777547, "close": 7.999763, "volume": 11743200}, "trend_line": 10.111797, "activity_lines": {"activity_5": 8.431232, "activity_10": 8.776164, "activity_20": 9.726899, "activity_30": 9.878505}, "trend_signal": 0, "fair_value": 8.872997, "relative_strength": -20.300535, "rate_of_change": -1.601269088856368, "market_dynamics": -1.101314, "expectation": {"probability": 54.8175, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.009022, "high": 8.175683, "low": 7.620143, "close": 8.092353, "volume": 10572600}, "trend_line": 10.003819, "activity_lines": {"activity_5": 8.263953, "activity_10": 8.581815, "activity_20": 9.521315, "activity_30": 9.748218}, "trend_signal": 0, "fair_value": 8.877099, "relative_strength": -16.583726, "rate_of_change": -1.0678418484864682, "market_dynamics": -1.180852, "expectation": {"probability": 57.1862, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.046058, "high": 8.897883, "low": 8.02754, "close": 8.65715, "volume": 14844238}, "trend_line": 9.90415, "activity_lines": {"activity_5": 8.342962, "activity_10": 8.541023, "activity_20": 9.370994, "activity_30": 9.661336}, "trend_signal": 0, "fair_value": 8.885569, "relative_strength": -11.109737, "rate_of_change": -0.9963095093983653, "market_dynamics": -1.118576, "expectation": {"probability": 58.5852, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.666409, "high": 8.721963, "low": 8.259014, "close": 8.342345, "volume": 10524600}, "trend_line": 9.803304, "activity_lines": {"activity_5": 8.340493, "activity_10": 8.465069, "activity_20": 9.192954, "activity_30": 9.560575}, "trend_signal": 0, "fair_value": 8.891754, "relative_strength": -12.934323, "rate_of_change": -1.0182196352034136, "market_dynamics": -1.047984, "expectation": {"probability": 56.1684, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.342345, "high": 8.518266, "low": 8.175683, "close": 8.379381, "volume": 8006000}, "trend_line": 9.710302, "activity_lines": {"activity_5": 8.36148, "activity_10": 8.423319, "activity_20": 9.022975, "activity_30": 9.468709}, "trend_signal": 0, "fair_value": 8.897269, "relative_strength": -12.988256, "rate_of_change": -0.9486801592605947, "market_dynamics": -1.019397, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.370122, "high": 8.434934, "low": 7.814583, "close": 7.962728, "volume": 8174700}, "trend_line": 9.625649, "activity_lines": {"activity_5": 8.25099, "activity_10": 8.31642, "activity_20": 8.836259, "activity_30": 9.355962}, "trend_signal": 0, "fair_value": 8.901021, "relative_strength": -16.443373, "rate_of_change": -0.8717854501332831, "market_dynamics": -1.059597, "expectation": {"probability": 56.465, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.971986, "high": 8.416417, "low": 7.74977, "close": 8.29605, "volume": 8809600}, "trend_line": 9.554511, "activity_lines": {"activity_5": 8.254076, "activity_10": 8.290158, "activity_20": 8.726993, "activity_30": 9.270181}, "trend_signal": 0, "fair_value": 8.908777, "relative_strength": -12.470484, "rate_of_change": -0.7390462710618212, "market_dynamics": -1.01785, "expectation": {"probability": 58.5337, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.305309, "high": 8.444194, "low": 8.147906, "close": 8.212719, "volume": 8075100}, "trend_line": 9.555719, "activity_lines": {"activity_5": 8.215806, "activity_10": 8.260866, "activity_20": 8.622745, "activity_30": 9.183614}, "trend_signal": 0, "fair_value": 8.914772, "relative_strength": -10.85952, "rate_of_change": 0.012643242547945131, "market_dynamics": -0.940548, "expectation": {"probability": 56.465, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.194201, "high": 8.416417, "low": 7.990504, "close": 8.018281, "volume": 7430200}, "trend_line": 9.595519, "activity_lines": {"activity_5": 8.142351, "activity_10": 8.210699, "activity_20": 8.511439, "activity_30": 9.084425}, "trend_signal": 0, "fair_value": 8.918132, "relative_strength": -10.824548, "rate_of_change": 0.41650450374272846, "market_dynamics": -0.749288, "expectation": {"probability": 54.9229, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.036799, "high": 8.407158, "low": 7.879397, "close": 8.314568, "volume": 5373400}, "trend_line": 9.588703, "activity_lines": {"activity_5": 8.189263, "activity_10": 8.223325, "activity_20": 8.444001, "activity_30": 9.001782}, "trend_signal": 0, "fair_value": 8.923819, "relative_strength": -8.603476, "rate_of_change": -0.07103315620550409, "market_dynamics": -0.455243, "expectation": {"probability": 56.6366, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.323827, "high": 9.323797, "low": 8.20346, "close": 9.314539, "volume": 22729000}, "trend_line": 9.620328, "activity_lines": {"activity_5": 8.57382, "activity_10": 8.420962, "activity_20": 8.484491, "activity_30": 8.984094}, "trend_signal": 0, "fair_value": 8.934688, "relative_strength": -9.236323, "rate_of_change": 0.3298152002413675, "market_dynamics": -0.03195, "expectation": {"probability": 56.7066, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.610825, "high": 10.249695, "low": 9.240465, "close": 10.249695, "volume": 15621885}, "trend_line": 9.681923, "activity_lines": {"activity_5": 9.179974, "activity_10": 8.764723, "activity_20": 8.626353, "activity_30": 9.024699}, "trend_signal": 0, "fair_value": 8.952085, "relative_strength": -7.560337, "rate_of_change": 0.640258835249679, "market_dynamics": 0.401285, "expectation": {"probability": 46.4147, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.277443, "high": 11.277443, "low": 9.231208, "close": 9.323797, "volume": 33912170}, "trend_line": 9.688314, "activity_lines": {"activity_5": 9.347253, "activity_10": 8.900914, "activity_20": 8.683084, "activity_30": 9.001594}, "trend_signal": 0, "fair_value": 8.96312, "relative_strength": -12.68102, "rate_of_change": 0.06600961399920968, "market_dynamics": 0.779737, "expectation": {"probability": 51.7846, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.592307, "high": 9.592307, "low": 9.101581, "close": 9.38861, "volume": 16764615}, "trend_line": 9.691457, "activity_lines": {"activity_5": 9.462065, "activity_10": 9.036769, "activity_20": 8.748594, "activity_30": 8.982258}, "trend_signal": 0, "fair_value": 8.976066, "relative_strength": -13.071756, "rate_of_change": 0.03244114507436148, "market_dynamics": 1.013764, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.407127, "high": 9.823782, "low": 9.333056, "close": 9.721933, "volume": 17866500}, "trend_line": 9.575595, "activity_lines": {"activity_5": 9.596628, "activity_10": 9.214204, "activity_20": 8.848062, "activity_30": 8.984224}, "trend_signal": 0, "fair_value": 8.991895, "relative_strength": -10.877237, "rate_of_change": -1.195506516718796, "market_dynamics": 1.025093, "expectation": {"probability": 47.2576, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.657121, "high": 9.860817, "low": 8.870108, "close": 8.907144, "volume": 24297540}, "trend_line": 9.287135, "activity_lines": {"activity_5": 9.365771, "activity_10": 9.219087, "activity_20": 8.866315, "activity_30": 8.941099}, "trend_signal": 0, "fair_value": 9.003462, "relative_strength": -17.341489, "rate_of_change": -3.0124498790936816, "market_dynamics": 0.930607, "expectation": {"probability": 60.1394, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.981214, "high": 11.888536, "low": 8.916402, "close": 11.129299, "volume": 52784709}, "trend_line": 9.290906, "activity_lines": {"activity_5": 9.902792, "activity_10": 9.610826, "activity_20": 9.096952, "activity_30": 9.059948}, "trend_signal": 0, "fair_value": 9.028366, "relative_strength": -1.959695, "rate_of_change": 0.04060455673359344, "market_dynamics": 1.021582, "expectation": {"probability": 47.1296, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.860788, "high": 12.249636, "low": 10.601537, "close": 11.110781, "volume": 82248829}, "trend_line": 9.307281, "activity_lines": {"activity_5": 10.375001, "activity_10": 9.947684, "activity_20": 9.315508, "activity_30": 9.177359}, "trend_signal": 0, "fair_value": 9.05187, "relative_strength": 1.517427, "rate_of_change": 0.17624761245028234, "market_dynamics": 1.204883, "expectation": {"probability": 47.1956, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.249666, "high": 13.110722, "low": 10.749681, "close": 11.157076, "volume": 108993481}, "trend_line": 9.302362, "activity_lines": {"activity_5": 10.743508, "activity_10": 10.240268, "activity_20": 9.528465, "activity_30": 9.296701}, "trend_signal": 0, "fair_value": 9.077219, "relative_strength": 4.025159, "rate_of_change": -0.0528510958248626, "market_dynamics": 1.351931, "expectation": {"probability": 46.4935, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.110782, "high": 11.4904, "low": 10.249695, "close": 10.657091, "volume": 36926402}, "trend_line": 9.291595, "activity_lines": {"activity_5": 10.827456, "activity_10": 10.384877, "activity_20": 9.681194, "activity_30": 9.384103}, "trend_signal": 1, "fair_value": 9.096588, "relative_strength": -2.211023, "rate_of_change": -0.1157447968591343, "market_dynamics": 1.459176, "expectation": {"probability": 44.5919, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.731163, "high": 11.471882, "low": 10.694127, "close": 11.166335, "volume": 30118585}, "trend_line": 9.267152, "activity_lines": {"activity_5": 11.018809, "activity_10": 10.579484, "activity_20": 9.872105, "activity_30": 9.505054}, "trend_signal": 1, "fair_value": 9.115057, "relative_strength": 0.468917, "rate_of_change": -0.26306570615701363, "market_dynamics": 1.393823, "expectation": {"probability": 43.1126, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.203371, "high": 11.555211, "low": 10.85153, "close": 10.870048, "volume": 25493740}, "trend_line": 9.266488, "activity_lines": {"activity_5": 10.960786, "activity_10": 10.686551, "activity_20": 10.01972, "activity_30": 9.608466}, "trend_signal": 1, "fair_value": 9.127517, "relative_strength": -1.311683, "rate_of_change": -0.007165092360615922, "market_dynamics": 1.251586, "expectation": {"probability": 44.6705, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.795976, "high": 10.971897, "low": 10.286732, "close": 10.610796, "volume": 14229640}, "trend_line": 9.291139, "activity_lines": {"activity_5": 10.833629, "activity_10": 10.735203, "activity_20": 10.129417, "activity_30": 9.695196}, "trend_signal": 1, "fair_value": 9.137729, "relative_strength": -2.263306, "rate_of_change": 0.2660231146902542, "market_dynamics": 1.02495, "expectation": {"probability": 43.6531, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.610796, "high": 10.610796, "low": 9.629343, "close": 10.045999, "volume": 13294800}, "trend_line": 9.297564, "activity_lines": {"activity_5": 10.551539, "activity_10": 10.657765, "activity_20": 10.176021, "activity_30": 9.743896}, "trend_signal": 1, "fair_value": 9.146935, "relative_strength": -7.825424, "rate_of_change": 0.06915190914698538, "market_dynamics": 0.772763, "expectation": {"probability": 43.3059, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.055257, "high": 10.055257, "low": 8.962697, "close": 8.962697, "volume": 8898602}, "trend_line": 9.297564, "activity_lines": {"activity_5": 9.98242, "activity_10": 10.371409, "activity_20": 10.11134, "activity_30": 9.722292}, "trend_signal": 1, "fair_value": 9.148343, "relative_strength": -12.341404, "rate_of_change": 0.0, "market_dynamics": 0.298078, "expectation": {"probability": 47.4895, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.008992, "high": 9.573789, "low": 8.610856, "close": 9.147877, "volume": 11298400}, "trend_line": 9.300341, "activity_lines": {"activity_5": 9.587987, "activity_10": 10.132528, "activity_20": 10.061518, "activity_30": 9.712635}, "trend_signal": 1, "fair_value": 9.147468, "relative_strength": -8.771136, "rate_of_change": 0.02986803855289439, "market_dynamics": -0.145677, "expectation": {"probability": 50.3109, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.851589, "high": 10.02748, "low": 8.796034, "close": 9.814525, "volume": 10536200}, "trend_line": 9.328736, "activity_lines": {"activity_5": 9.550335, "activity_10": 10.010478, "activity_20": 10.069543, "activity_30": 9.745808}, "trend_signal": 1, "fair_value": 9.143288, "relative_strength": -3.840263, "rate_of_change": 0.3053113858943422, "market_dynamics": -0.436543, "expectation": {"probability": 43.7318, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.953408, "high": 10.342286, "low": 9.796005, "close": 10.157105, "volume": 11225100}, "trend_line": 9.367006, "activity_lines": {"activity_5": 9.697243, "activity_10": 9.97462, "activity_20": 10.102963, "activity_30": 9.799251}, "trend_signal": 1, "fair_value": 9.15011, "relative_strength": -0.458456, "rate_of_change": 0.4102377856978769, "market_dynamics": -0.56843, "expectation": {"probability": 44.7508, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.147846, "high": 10.425616, "low": 10.064515, "close": 10.212659, "volume": 2525343}, "trend_line": 9.423794, "activity_lines": {"activity_5": 9.892916, "activity_10": 9.966203, "activity_20": 10.132415, "activity_30": 9.85381}, "trend_signal": 1, "fair_value": 9.157556, "relative_strength": 0.420549, "rate_of_change": 0.60625561678939, "market_dynamics": -0.510936, "expectation": {"probability": 44.3773, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.240437, "high": 10.823752, "low": 10.055257, "close": 10.601537, "volume": 13254993}, "trend_line": 9.494163, "activity_lines": {"activity_5": 10.207104, "activity_10": 10.045661, "activity_20": 10.188454, "activity_30": 9.929793}, "trend_signal": 1, "fair_value": 9.168882, "relative_strength": 2.435087, "rate_of_change": 0.7467162376427291, "market_dynamics": -0.342709, "expectation": {"probability": 45.3339, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.601537, "high": 10.694128, "low": 10.360803, "close": 10.379321, "volume": 9778300}, "trend_line": 9.573481, "activity_lines": {"activity_5": 10.337964, "activity_10": 10.085727, "activity_20": 10.212439, "activity_30": 9.9869}, "trend_signal": 1, "fair_value": 9.177876, "relative_strength": -1.437995, "rate_of_change": 0.8354396274847914, "market_dynamics": -0.349345, "expectation": {"probability": 48.8749, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.360804, "high": 10.833011, "low": 10.083035, "close": 10.471911, "volume": 12887750}, "trend_line": 9.6528, "activity_lines": {"activity_5": 10.417592, "activity_10": 10.156937, "activity_20": 10.240172, "activity_30": 10.044863}, "trend_signal": 1, "fair_value": 9.190026, "relative_strength": -1.670525, "rate_of_change": 0.8285283064749377, "market_dynamics": -0.350602, "expectation": {"probability": 47.2064, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.444134, "high": 11.388551, "low": 10.286731, "close": 10.29599, "volume": 24073150}, "trend_line": 9.707428, "activity_lines": {"activity_5": 10.394753, "activity_10": 10.203401, "activity_20": 10.250092, "activity_30": 10.086359}, "trend_signal": 1, "fair_value": 9.204251, "relative_strength": -1.829276, "rate_of_change": 0.5659290568539804, "market_dynamics": -0.286383, "expectation": {"probability": 49.7317, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.416357, "high": 11.703356, "low": 10.083034, "close": 10.833011, "volume": 45145804}, "trend_line": 9.79045, "activity_lines": {"activity_5": 10.541662, "activity_10": 10.353228, "activity_20": 10.306528, "activity_30": 10.158977}, "trend_signal": 1, "fair_value": 9.221384, "relative_strength": 1.428998, "rate_of_change": 0.8552419858277569, "market_dynamics": -0.12659, "expectation": {"probability": 45.1677, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.888565, "high": 11.332997, "low": 10.749681, "close": 11.008933, "volume": 36918400}, "trend_line": 9.878102, "activity_lines": {"activity_5": 10.705855, "activity_10": 10.520731, "activity_20": 10.37284, "activity_30": 10.237589}, "trend_signal": 1, "fair_value": 9.238151, "relative_strength": 1.517259, "rate_of_change": 0.8952806050794426, "market_dynamics": 0.125543, "expectation": {"probability": 42.1386, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.02745, "high": 11.629285, "low": 10.925602, "close": 11.083004, "volume": 36481100}, "trend_line": 9.982111, "activity_lines": {"activity_5": 10.867578, "activity_10": 10.664498, "activity_20": 10.440078, "activity_30": 10.315325}, "trend_signal": 1, "fair_value": 9.255552, "relative_strength": 3.708883, "rate_of_change": 1.0529249444883193, "market_dynamics": 0.402831, "expectation": {"probability": 43.0737, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.083005, "high": 11.897796, "low": 10.231179, "close": 11.49966, "volume": 43163637}, "trend_line": 10.088898, "activity_lines": {"activity_5": 11.121275, "activity_10": 10.848836, "activity_20": 10.536636, "activity_30": 10.413231}, "trend_signal": 1, "fair_value": 9.275891, "relative_strength": 8.639482, "rate_of_change": 1.0697837361255613, "market_dynamics": 0.770642, "expectation": {"probability": 44.1189, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.573731, "high": 11.971867, "low": 11.027451, "close": 11.360775, "volume": 43951055}, "trend_line": 10.193833, "activity_lines": {"activity_5": 11.26016, "activity_10": 10.977284, "activity_20": 10.618203, "activity_30": 10.495288}, "trend_signal": 1, "fair_value": 9.297636, "relative_strength": 9.169505, "rate_of_change": 1.0401036862499684, "market_dynamics": 0.993458, "expectation": {"probability": 44.4351, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.527465, "high": 10.814493, "low": 8.286791, "close": 9.786747, "volume": 30556200}, "trend_line": 10.252782, "activity_lines": {"activity_5": 10.803384, "activity_10": 10.79766, "activity_20": 10.548673, "activity_30": 10.469024}, "trend_signal": 1, "fair_value": 9.309877, "relative_strength": -2.565102, "rate_of_change": 0.5782810057806533, "market_dynamics": 0.901917, "expectation": {"probability": 48.803, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.981185, "high": 10.21266, "low": 9.564531, "close": 9.740452, "volume": 16254000}, "trend_line": 10.300312, "activity_lines": {"activity_5": 10.400926, "activity_10": 10.617362, "activity_20": 10.481259, "activity_30": 10.435971}, "trend_signal": 1, "fair_value": 9.322622, "relative_strength": -3.872354, "rate_of_change": 0.4635814942715067, "market_dynamics": 0.605971, "expectation": {"probability": 48.2777, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.657121, "high": 10.407098, "low": 9.583049, "close": 10.240437, "volume": 17014204}, "trend_line": 10.331175, "activity_lines": {"activity_5": 10.249696, "activity_10": 10.543627, "activity_20": 10.465827, "activity_30": 10.432108}, "trend_signal": 0, "fair_value": 9.338146, "relative_strength": 0.846103, "rate_of_change": 0.2996317004766466, "market_dynamics": 0.181181, "expectation": {"probability": 47.5276, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.221919, "high": 10.536724, "low": 9.907113, "close": 10.370062, "volume": 8439702}, "trend_line": 10.335187, "activity_lines": {"activity_5": 10.197846, "activity_10": 10.495985, "activity_20": 10.46715, "activity_30": 10.434617}, "trend_signal": 0, "fair_value": 9.356048, "relative_strength": 2.861857, "rate_of_change": 0.03883391772958507, "market_dynamics": -0.318508, "expectation": {"probability": 51.7169, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.425617, "high": 10.879307, "low": 10.425617, "close": 10.712645, "volume": 11911400}, "trend_line": 10.381482, "activity_lines": {"activity_5": 10.335496, "activity_10": 10.512483, "activity_20": 10.50348, "activity_30": 10.458969}, "trend_signal": 0, "fair_value": 9.376947, "relative_strength": 4.628792, "rate_of_change": 0.4479357751340217, "market_dynamics": -0.432691, "expectation": {"probability": 52.4666, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.795976, "high": 11.462623, "low": 10.610796, "close": 11.138558, "volume": 22804200}, "trend_line": 10.439814, "activity_lines": {"activity_5": 10.658325, "activity_10": 10.598844, "activity_20": 10.579889, "activity_30": 10.507812}, "trend_signal": 1, "fair_value": 9.394598, "relative_strength": 8.064389, "rate_of_change": 0.5618850950182261, "market_dynamics": -0.287969, "expectation": {"probability": 48.8109, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.092264, "high": 12.249637, "low": 11.083005, "close": 11.620026, "volume": 64693700}, "trend_line": 10.503083, "activity_lines": {"activity_5": 11.051524, "activity_10": 10.767189, "activity_20": 10.696949, "activity_30": 10.583955}, "trend_signal": 1, "fair_value": 9.428252, "relative_strength": 13.182975, "rate_of_change": 0.6060357014023432, "market_dynamics": 0.091301, "expectation": {"probability": 45.756, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.527436, "high": 13.869958, "low": 11.147818, "close": 12.879247, "volume": 88458948}, "trend_line": 10.635487, "activity_lines": {"activity_5": 11.739158, "activity_10": 11.153373, "activity_20": 10.921281, "activity_30": 10.737256}, "trend_signal": 1, "fair_value": 9.470512, "relative_strength": 24.967687, "rate_of_change": 1.2606203340485769, "market_dynamics": 0.634345, "expectation": {"probability": 46.3072, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.018132, "high": 13.462563, "low": 11.780849, "close": 11.818944, "volume": 61115795}, "trend_line": 10.658475, "activity_lines": {"activity_5": 11.897436, "activity_10": 11.314115, "activity_20": 11.026863, "activity_30": 10.813608}, "trend_signal": 1, "fair_value": 9.501438, "relative_strength": 13.005721, "rate_of_change": 0.21614431008189647, "market_dynamics": 1.004747, "expectation": {"probability": 45.5004, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.828468, "high": 12.495128, "low": 11.3999, "close": 11.447519, "volume": 44665396}, "trend_line": 10.6697, "activity_lines": {"activity_5": 11.835315, "activity_10": 11.40152, "activity_20": 11.087527, "activity_30": 10.864514}, "trend_signal": 1, "fair_value": 9.528809, "relative_strength": 9.452291, "rate_of_change": 0.1053152538238479, "market_dynamics": 1.082849, "expectation": {"probability": 45.0461, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.409424, "high": 11.695135, "low": 10.714191, "close": 10.771334, "volume": 19705193}, "trend_line": 10.656842, "activity_lines": {"activity_5": 11.498807, "activity_10": 11.364406, "activity_20": 11.077647, "activity_30": 10.871071}, "trend_signal": 1, "fair_value": 9.551312, "relative_strength": 3.372394, "rate_of_change": -0.12050948011660466, "market_dynamics": 0.68535, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.676098, "high": 11.533232, "low": 10.676098, "close": 11.418947, "volume": 17422085}, "trend_line": 10.682237, "activity_lines": {"activity_5": 11.402651, "activity_10": 11.427138, "activity_20": 11.126784, "activity_30": 10.920239}, "trend_signal": 1, "fair_value": 9.576311, "relative_strength": 7.329832, "rate_of_change": 0.2382976119942605, "market_dynamics": 0.253625, "expectation": {"probability": 45.492, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.418948, "high": 11.695136, "low": 11.21895, "close": 11.295139, "volume": 17407900}, "trend_line": 10.68653, "activity_lines": {"activity_5": 11.278631, "activity_10": 11.436841, "activity_20": 11.160238, "activity_30": 10.959781}, "trend_signal": 1, "fair_value": 9.601057, "relative_strength": 4.457506, "rate_of_change": 0.04018821151411235, "market_dynamics": -0.103908, "expectation": {"probability": 50.4172, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.371329, "high": 11.685612, "low": 11.237997, "close": 11.571327, "volume": 15707998}, "trend_line": 10.709906, "activity_lines": {"activity_5": 11.352281, "activity_10": 11.477584, "activity_20": 11.215634, "activity_30": 11.016865}, "trend_signal": 1, "fair_value": 9.62852, "relative_strength": 5.571347, "rate_of_change": 0.218742660152554, "market_dynamics": -0.220956, "expectation": {"probability": 49.0559, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.609421, "high": 12.733222, "low": 11.428472, "close": 12.161798, "volume": 42072212}, "trend_line": 10.761606, "activity_lines": {"activity_5": 11.639263, "activity_10": 11.603843, "activity_20": 11.32203, "activity_30": 11.110536}, "trend_signal": 1, "fair_value": 9.646963, "relative_strength": 9.683123, "rate_of_change": 0.482730660754635, "market_dynamics": 0.168863, "expectation": {"probability": 45.9942, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.152275, "high": 13.67607, "low": 12.057037, "close": 13.00941, "volume": 60246166}, "trend_line": 10.860387, "activity_lines": {"activity_5": 12.161163, "activity_10": 11.857866, "activity_20": 11.500267, "activity_30": 11.255555}, "trend_signal": 1, "fair_value": 9.680248, "relative_strength": 14.817818, "rate_of_change": 0.9179020306076889, "market_dynamics": 0.580929, "expectation": {"probability": 46.8387, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.057028, "high": 13.533215, "low": 12.26656, "close": 12.504652, "volume": 36478683}, "trend_line": 10.978452, "activity_lines": {"activity_5": 12.365606, "activity_10": 11.9861, "activity_20": 11.620067, "activity_30": 11.361637}, "trend_signal": 1, "fair_value": 9.710854, "relative_strength": 11.04688, "rate_of_change": 1.0871159563651038, "market_dynamics": 0.908589, "expectation": {"probability": 46.2514, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.428463, "high": 12.742746, "low": 12.276084, "close": 12.514176, "volume": 18139800}, "trend_line": 11.090662, "activity_lines": {"activity_5": 12.500843, "activity_10": 12.09998, "activity_20": 11.733652, "activity_30": 11.460716}, "trend_signal": 1, "fair_value": 9.740185, "relative_strength": 8.485036, "rate_of_change": 1.0220930965494885, "market_dynamics": 1.110672, "expectation": {"probability": 46.6238, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.533223, "high": 12.904649, "low": 12.295131, "close": 12.418939, "volume": 17464800}, "trend_line": 11.177476, "activity_lines": {"activity_5": 12.523065, "activity_10": 12.203183, "activity_20": 11.831351, "activity_30": 11.546411}, "trend_signal": 1, "fair_value": 9.764953, "relative_strength": 5.576746, "rate_of_change": 0.7827666193415721, "market_dynamics": 0.991853, "expectation": {"probability": 46.4159, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.457034, "high": 13.98083, "low": 12.161798, "close": 13.333217, "volume": 39785978}, "trend_line": 11.283346, "activity_lines": {"activity_5": 12.793539, "activity_10": 12.461709, "activity_20": 12.011748, "activity_30": 11.685491}, "trend_signal": 1, "fair_value": 9.793298, "relative_strength": 9.069193, "rate_of_change": 0.9471726890757757, "market_dynamics": 0.919857, "expectation": {"probability": 46.2137, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.285598, "high": 13.580833, "low": 12.190369, "close": 12.542747, "volume": 29713034}, "trend_line": 11.361016, "activity_lines": {"activity_5": 12.722428, "activity_10": 12.542228, "activity_20": 12.107468, "activity_30": 11.766743}, "trend_signal": 1, "fair_value": 9.819862, "relative_strength": 1.544348, "rate_of_change": 0.6883596408370306, "market_dynamics": 0.8052, "expectation": {"probability": 46.4311, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.542747, "high": 13.26655, "low": 12.314178, "close": 12.971315, "volume": 24777398}, "trend_line": 11.440008, "activity_lines": {"activity_5": 12.825285, "activity_10": 12.66846, "activity_20": 12.230881, "activity_30": 11.870633}, "trend_signal": 1, "fair_value": 9.847892, "relative_strength": 5.989253, "rate_of_change": 0.6952899282951568, "market_dynamics": 0.777156, "expectation": {"probability": 46.0536, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.999886, "high": 14.971298, "low": 12.93322, "close": 14.971298, "volume": 26185803}, "trend_line": 11.593074, "activity_lines": {"activity_5": 13.563691, "activity_10": 13.130102, "activity_20": 12.529384, "activity_30": 12.098458}, "trend_signal": 1, "fair_value": 9.885402, "relative_strength": 19.84732, "rate_of_change": 1.337988574833156, "market_dynamics": 0.959113, "expectation": {"probability": 46.2487, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.218907, "high": 16.218907, "low": 13.837974, "close": 13.933211, "volume": 56171494}, "trend_line": 11.708451, "activity_lines": {"activity_5": 13.79226, "activity_10": 13.33616, "activity_20": 12.706493, "activity_30": 12.249435}, "trend_signal": 1, "fair_value": 9.920322, "relative_strength": 12.603206, "rate_of_change": 0.9952235274268112, "market_dynamics": 1.036113, "expectation": {"probability": 46.8332, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.885592, "high": 14.571301, "low": 13.457025, "close": 14.037972, "volume": 32427900}, "trend_line": 11.833183, "activity_lines": {"activity_5": 13.954798, "activity_10": 13.518323, "activity_20": 12.876612, "activity_30": 12.399727}, "trend_signal": 1, "fair_value": 9.959198, "relative_strength": 12.776875, "rate_of_change": 1.065315984155375, "market_dynamics": 1.231205, "expectation": {"probability": 47.1744, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.190352, "high": 14.190352, "low": 13.6475, "close": 13.805347, "volume": 8518100}, "trend_line": 11.932261, "activity_lines": {"activity_5": 13.992811, "activity_10": 13.624078, "activity_20": 13.008741, "activity_30": 12.526963}, "trend_signal": 1, "fair_value": 9.996249, "relative_strength": 9.03459, "rate_of_change": 0.8372895103540648, "market_dynamics": 1.268908, "expectation": {"probability": 46.9079, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.834679, "high": 13.981337, "low": 13.560919, "close": 13.79557, "volume": 7821700}, "trend_line": 12.025149, "activity_lines": {"activity_5": 13.943392, "activity_10": 13.713584, "activity_20": 13.127241, "activity_30": 12.647176}, "trend_signal": 1, "fair_value": 10.03591, "relative_strength": 8.14921, "rate_of_change": 0.778461014220191, "market_dynamics": 1.122832, "expectation": {"probability": 46.542, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.208941, "high": 14.049776, "low": 12.827632, "close": 13.228496, "volume": 16431400}, "trend_line": 12.096666, "activity_lines": {"activity_5": 13.649997, "activity_10": 13.676515, "activity_20": 13.181373, "activity_30": 12.724812}, "trend_signal": 1, "fair_value": 10.071434, "relative_strength": 4.901324, "rate_of_change": 0.5947285975417024, "market_dynamics": 0.742655, "expectation": {"probability": 46.0384, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.394707, "high": 14.841727, "low": 13.296936, "close": 14.235543, "volume": 22985600}, "trend_line": 12.187862, "activity_lines": {"activity_5": 13.808472, "activity_10": 13.809557, "activity_20": 13.329752, "activity_30": 12.862804}, "trend_signal": 1, "fair_value": 10.116588, "relative_strength": 9.307055, "rate_of_change": 0.7538936761583733, "market_dynamics": 0.537571, "expectation": {"probability": 46.3389, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.196435, "high": 14.841727, "low": 13.90312, "close": 14.45064, "volume": 24779992}, "trend_line": 12.290857, "activity_lines": {"activity_5": 14.01849, "activity_10": 13.948678, "activity_20": 13.487108, "activity_30": 13.008789}, "trend_signal": 1, "fair_value": 10.161227, "relative_strength": 10.233913, "rate_of_change": 0.8450620789766076, "market_dynamics": 0.468727, "expectation": {"probability": 46.8143, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.489749, "high": 14.724401, "low": 14.167103, "close": 14.245319, "volume": 19510792}, "trend_line": 12.439476, "activity_lines": {"activity_5": 14.132556, "activity_10": 14.030152, "activity_20": 13.610609, "activity_30": 13.134884}, "trend_signal": 1, "fair_value": 10.203215, "relative_strength": 7.293636, "rate_of_change": 1.2091833791573692, "market_dynamics": 0.366139, "expectation": {"probability": 46.5967, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.274652, "high": 14.362645, "low": 13.717353, "close": 13.942228, "volume": 14440400}, "trend_line": 12.579535, "activity_lines": {"activity_5": 14.116261, "activity_10": 14.025562, "activity_20": 13.688702, "activity_30": 13.231835}, "trend_signal": 1, "fair_value": 10.243481, "relative_strength": 5.100527, "rate_of_change": 1.1259236321529864, "market_dynamics": 0.309127, "expectation": {"probability": 46.19, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.932451, "high": 14.069331, "low": 12.563649, "close": 12.651643, "volume": 16935700}, "trend_line": 12.659909, "activity_lines": {"activity_5": 13.659994, "activity_10": 13.768668, "activity_20": 13.631867, "activity_30": 13.236488}, "trend_signal": 1, "fair_value": 10.271021, "relative_strength": -0.692041, "rate_of_change": 0.6389266375903468, "market_dynamics": -0.117363, "expectation": {"probability": 56.7706, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.76897, "high": 13.081839, "low": 12.632089, "close": 13.013398, "volume": 13038583}, "trend_line": 12.74802, "activity_lines": {"activity_5": 13.362768, "activity_10": 13.619723, "activity_20": 13.603024, "activity_30": 13.259293}, "trend_signal": 1, "fair_value": 10.301938, "relative_strength": 0.653565, "rate_of_change": 0.6959844656071351, "market_dynamics": -0.542485, "expectation": {"probability": 50.1716, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.072061, "high": 13.218719, "low": 12.602758, "close": 12.876518, "volume": 10231400}, "trend_line": 12.820149, "activity_lines": {"activity_5": 13.101392, "activity_10": 13.462614, "activity_20": 13.554279, "activity_30": 13.267584}, "trend_signal": 1, "fair_value": 10.330808, "relative_strength": -0.778736, "rate_of_change": 0.565805513326778, "market_dynamics": -0.907892, "expectation": {"probability": 51.3816, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.935181, "high": 13.11117, "low": 12.338774, "close": 12.348552, "volume": 11542900}, "trend_line": 12.860482, "activity_lines": {"activity_5": 12.768969, "activity_10": 13.230629, "activity_20": 13.451847, "activity_30": 13.237158}, "trend_signal": 0, "fair_value": 10.35763, "relative_strength": -4.501241, "rate_of_change": 0.31460632789836235, "market_dynamics": -1.165455, "expectation": {"probability": 63.8205, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.280112, "high": 12.944957, "low": 12.123676, "close": 12.86674, "volume": 11308300}, "trend_line": 12.90204, "activity_lines": {"activity_5": 12.735727, "activity_10": 13.119347, "activity_20": 13.401914, "activity_30": 13.237562}, "trend_signal": 0, "fair_value": 10.386715, "relative_strength": -0.612145, "rate_of_change": 0.323144964551097, "market_dynamics": -1.158812, "expectation": {"probability": 64.606, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.915627, "high": 13.023175, "low": 12.4561, "close": 12.778746, "volume": 10575900}, "trend_line": 12.89869, "activity_lines": {"activity_5": 12.744852, "activity_10": 13.008954, "activity_20": 13.341876, "activity_30": 13.229607}, "trend_signal": 0, "fair_value": 10.416573, "relative_strength": -3.266121, "rate_of_change": -0.025964886173033865, "market_dynamics": -1.161625, "expectation": {"probability": 63.757, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.915627, "high": 12.925404, "low": 12.632089, "close": 12.827632, "volume": 5892100}, "trend_line": 12.932312, "activity_lines": {"activity_5": 12.761799, "activity_10": 12.915626, "activity_20": 13.285234, "activity_30": 13.225023}, "trend_signal": 0, "fair_value": 10.447802, "relative_strength": -3.268598, "rate_of_change": 0.2606621292549815, "market_dynamics": -1.178054, "expectation": {"probability": 63.898, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.954735, "high": 13.120947, "low": 12.720084, "close": 12.984066, "volume": 12621818}, "trend_line": 12.983531, "activity_lines": {"activity_5": 12.843275, "activity_10": 12.87634, "activity_20": 13.241545, "activity_30": 13.228362}, "trend_signal": 0, "fair_value": 10.48254, "relative_strength": -5.834084, "rate_of_change": 0.39605447193046134, "market_dynamics": -1.087539, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.091616, "high": 14.391978, "low": 12.808078, "close": 13.766239, "volume": 28216983}, "trend_line": 13.083361, "activity_lines": {"activity_5": 13.178306, "activity_10": 13.005932, "activity_20": 13.274011, "activity_30": 13.278859}, "trend_signal": 0, "fair_value": 10.52179, "relative_strength": 0.100138, "rate_of_change": 0.7688971513219383, "market_dynamics": -0.752925, "expectation": {"probability": 53.7755, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.609805, "high": 14.127994, "low": 13.609805, "close": 14.000891, "volume": 36866200}, "trend_line": 13.169426, "activity_lines": {"activity_5": 13.497041, "activity_10": 13.186898, "activity_20": 13.322998, "activity_30": 13.338055}, "trend_signal": 1, "fair_value": 10.560206, "relative_strength": 0.8117, "rate_of_change": 0.6578202649915387, "market_dynamics": -0.316028, "expectation": {"probability": 50.1932, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.049777, "high": 14.088886, "low": 13.013398, "close": 13.365376, "volume": 18833566}, "trend_line": 13.238434, "activity_lines": {"activity_5": 13.528328, "activity_10": 13.25125, "activity_20": 13.306557, "activity_30": 13.350697}, "trend_signal": 1, "fair_value": 10.59349, "relative_strength": -3.396013, "rate_of_change": 0.5240015775934364, "market_dynamics": -0.112987, "expectation": {"probability": 52.7339, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.424039, "high": 13.736908, "low": 13.257828, "close": 13.580474, "volume": 13425800}, "trend_line": 13.305405, "activity_lines": {"activity_5": 13.592206, "activity_10": 13.341733, "activity_20": 13.318249, "activity_30": 13.372764}, "trend_signal": 1, "fair_value": 10.626872, "relative_strength": -0.651685, "rate_of_change": 0.5058830976533973, "market_dynamics": 0.027795, "expectation": {"probability": 46.6691, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.678244, "high": 14.088885, "low": 13.560919, "close": 13.952005, "volume": 12626700}, "trend_line": 13.365079, "activity_lines": {"activity_5": 13.729738, "activity_10": 13.489457, "activity_20": 13.367005, "activity_30": 13.41448}, "trend_signal": 1, "fair_value": 10.659129, "relative_strength": 1.470244, "rate_of_change": 0.44849442764049147, "market_dynamics": 0.007179, "expectation": {"probability": 45.8319, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.088886, "high": 14.352869, "low": 13.766239, "close": 13.844457, "volume": 14250100}, "trend_line": 13.392914, "activity_lines": {"activity_5": 13.766891, "activity_10": 13.598072, "activity_20": 13.405928, "activity_30": 13.445407}, "trend_signal": 1, "fair_value": 10.690807, "relative_strength": -1.394053, "rate_of_change": 0.2082666327673754, "market_dynamics": -0.07065, "expectation": {"probability": 53.0598, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.678245, "high": 13.815125, "low": 12.905849, "close": 13.238273, "volume": 17522000}, "trend_line": 13.417368, "activity_lines": {"activity_5": 13.596769, "activity_10": 13.569274, "activity_20": 13.386932, "activity_30": 13.435431}, "trend_signal": 0, "fair_value": 10.719992, "relative_strength": -4.88648, "rate_of_change": 0.1825890915151133, "market_dynamics": 0.091312, "expectation": {"probability": 53.8553, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.11117, "high": 13.893342, "low": 12.856963, "close": 13.355598, "volume": 14690800}, "trend_line": 13.445415, "activity_lines": {"activity_5": 13.516596, "activity_10": 13.555053, "activity_20": 13.381764, "activity_30": 13.431445}, "trend_signal": 0, "fair_value": 10.747924, "relative_strength": -3.39697, "rate_of_change": 0.2090350357834772, "market_dynamics": 0.204637, "expectation": {"probability": 52.8416, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.24805, "high": 13.463148, "low": 12.358329, "close": 12.38766, "volume": 11804700}, "trend_line": 13.444372, "activity_lines": {"activity_5": 13.114429, "activity_10": 13.354354, "activity_20": 13.283806, "activity_30": 13.363203}, "trend_signal": 0, "fair_value": 10.770877, "relative_strength": -7.217479, "rate_of_change": -0.007757291240181247, "market_dynamics": 0.011184, "expectation": {"probability": 54.6948, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.104122, "high": 12.495208, "low": 11.45883, "close": 12.241003, "volume": 16139246}, "trend_line": 13.407965, "activity_lines": {"activity_5": 12.742897, "activity_10": 13.13499, "activity_20": 13.180681, "activity_30": 13.285566}, "trend_signal": 0, "fair_value": 10.794949, "relative_strength": -7.213069, "rate_of_change": -0.270797326940959, "market_dynamics": -0.220099, "expectation": {"probability": 63.2429, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.211671, "high": 12.759192, "low": 12.025906, "close": 12.201894, "volume": 10428283}, "trend_line": 13.396603, "activity_lines": {"activity_5": 12.472395, "activity_10": 12.922026, "activity_20": 13.084352, "activity_30": 13.207755}, "trend_signal": 0, "fair_value": 10.820218, "relative_strength": -6.555122, "rate_of_change": -0.08474067466614131, "market_dynamics": -0.564122, "expectation": {"probability": 62.1982, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.084568, "high": 12.856963, "low": 11.419722, "close": 12.739637, "volume": 9706500}, "trend_line": 13.388881, "activity_lines": {"activity_5": 12.490646, "activity_10": 12.835276, "activity_20": 13.048968, "activity_30": 13.16537}, "trend_signal": 0, "fair_value": 10.844091, "relative_strength": -4.92391, "rate_of_change": -0.057641478216538304, "market_dynamics": -0.774676, "expectation": {"probability": 61.7964, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.856963, "high": 13.04273, "low": 12.299665, "close": 13.003621, "volume": 11313690}, "trend_line": 13.323292, "activity_lines": {"activity_5": 12.630133, "activity_10": 12.819455, "activity_20": 13.044452, "activity_30": 13.140515}, "trend_signal": 0, "fair_value": 10.870045, "relative_strength": -4.61782, "rate_of_change": -0.4898766371887182, "market_dynamics": -0.738308, "expectation": {"probability": 62.3821, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.013398, "high": 13.678244, "low": 12.38766, "close": 13.336044, "volume": 18361600}, "trend_line": 13.303386, "activity_lines": {"activity_5": 12.903894, "activity_10": 12.870651, "activity_20": 13.069919, "activity_30": 13.141338}, "trend_signal": 0, "fair_value": 10.899912, "relative_strength": -3.0263, "rate_of_change": -0.14940751880241493, "market_dynamics": -0.594412, "expectation": {"probability": 57.6126, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.541365, "high": 13.824903, "low": 13.023175, "close": 13.160055, "volume": 23276216}, "trend_line": 13.274122, "activity_lines": {"activity_5": 13.055765, "activity_10": 12.894294, "activity_20": 13.077089, "activity_30": 13.132091}, "trend_signal": 0, "fair_value": 10.932548, "relative_strength": -5.106777, "rate_of_change": -0.21997407276613273, "market_dynamics": -0.415257, "expectation": {"probability": 63.5167, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.160055, "high": 13.90312, "low": 13.081838, "close": 13.854234, "volume": 13076500}, "trend_line": 13.275752, "activity_lines": {"activity_5": 13.37776, "activity_10": 13.058551, "activity_20": 13.149021, "activity_30": 13.169517}, "trend_signal": 0, "fair_value": 10.972196, "relative_strength": -1.806557, "rate_of_change": 0.01227953155772159, "market_dynamics": -0.227309, "expectation": {"probability": 57.2935, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.844457, "high": 13.942229, "low": 13.296936, "close": 13.746685, "volume": 16423490}, "trend_line": 13.274122, "activity_lines": {"activity_5": 13.553749, "activity_10": 13.203075, "activity_20": 13.20354, "activity_30": 13.1999}, "trend_signal": 0, "fair_value": 11.007757, "relative_strength": -1.585433, "rate_of_change": -0.01227802387390533, "market_dynamics": 0.061513, "expectation": {"probability": 51.6253, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.648913, "high": 14.225766, "low": 13.355598, "close": 13.932451, "volume": 19597700}, "trend_line": 13.297587, "activity_lines": {"activity_5": 13.724523, "activity_10": 13.372131, "activity_20": 13.271562, "activity_30": 13.242373}, "trend_signal": 0, "fair_value": 11.043229, "relative_strength": 0.244373, "rate_of_change": 0.17677252024653567, "market_dynamics": 0.32465, "expectation": {"probability": 48.2055, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.864011, "high": 14.528857, "low": 12.358329, "close": 13.502256, "volume": 41228492}, "trend_line": 13.273145, "activity_lines": {"activity_5": 13.689977, "activity_10": 13.452481, "activity_20": 13.293118, "activity_30": 13.255577}, "trend_signal": 0, "fair_value": 11.074217, "relative_strength": -1.707543, "rate_of_change": -0.18380778407391143, "market_dynamics": 0.54682, "expectation": {"probability": 51.062, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4fc7c276-54e6-4ab3-a9af-eb51dae0bf7e/", "share_image": "https://sharemaestro.com/terminal/4fc7c276-54e6-4ab3-a9af-eb51dae0bf7e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}