{"ticker": {"uuid": "4fc86141-8f93-4fe6-ba8c-591964cd7a19", "symbol": "MXUD", "name": "Invesco MSCI USA UCITS ETF Inc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MXUD rose 14.36%, moving from 89.01 to 101.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 6.09 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is positive at 62.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "101.80"}, {"label": "12-Week Change", "value": "14.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.27%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.09"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 100.800003, "high": 101.900002, "low": 100.68, "close": 101.800003, "volume": 5612}, "trend_line": 92.610631, "activity_lines": {"activity_5": 100.321668, "activity_10": 98.038546, "activity_20": 94.853891, "activity_30": 93.847678}, "trend_signal": 1, "fair_value": 75.585677, "relative_strength": 6.089778, "rate_of_change": 0.37351786819068394, "market_dynamics": 1.104362, "expectation": {"probability": 62.2652, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 55.356255, "high": 55.461811, "low": 55.212326, "close": 55.461811, "volume": 0}, "trend_line": 51.862878, "activity_lines": {"activity_5": 54.739912, "activity_10": 54.089222, "activity_20": 53.174665, "activity_30": 52.585976}, "trend_signal": 1, "fair_value": 51.430819, "relative_strength": 7.674935, "rate_of_change": 0.31610585899236443, "market_dynamics": 1.422359, "expectation": {"probability": 58.9961, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 55.586548, "high": 57.112774, "low": 55.586548, "close": 57.112774, "volume": 0}, "trend_line": 52.079115, "activity_lines": {"activity_5": 55.669254, "activity_10": 54.719307, "activity_20": 53.598117, "activity_30": 52.924679}, "trend_signal": 1, "fair_value": 51.545868, "relative_strength": 9.46434, "rate_of_change": 0.4169398389345064, "market_dynamics": 1.525594, "expectation": {"probability": 59.331, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 56.814083, "high": 56.814083, "low": 56.105892, "close": 56.105892, "volume": 0}, "trend_line": 52.233558, "activity_lines": {"activity_5": 55.986583, "activity_10": 55.082483, "activity_20": 53.901955, "activity_30": 53.184471}, "trend_signal": 1, "fair_value": 51.662663, "relative_strength": 9.934559, "rate_of_change": 0.2965545785484268, "market_dynamics": 1.565531, "expectation": {"probability": 58.483, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 56.254177, "high": 57.387378, "low": 56.216694, "close": 57.363289, "volume": 3417}, "trend_line": 52.418177, "activity_lines": {"activity_5": 56.581272, "activity_10": 55.619212, "activity_20": 54.3139, "activity_30": 53.515421}, "trend_signal": 1, "fair_value": 51.779761, "relative_strength": 11.07324, "rate_of_change": 0.35344902217842, "market_dynamics": 1.595679, "expectation": {"probability": 59.1559, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 57.483727, "high": 57.560811, "low": 56.631012, "close": 57.016422, "volume": 1671}, "trend_line": 52.626761, "activity_lines": {"activity_5": 56.83602, "activity_10": 56.014076, "activity_20": 54.668875, "activity_30": 53.812082}, "trend_signal": 1, "fair_value": 51.890829, "relative_strength": 14.283369, "rate_of_change": 0.39792303345460084, "market_dynamics": 1.576772, "expectation": {"probability": 57.9463, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56.867082, "high": 58.44725, "low": 56.867082, "close": 58.44725, "volume": 92}, "trend_line": 52.937612, "activity_lines": {"activity_5": 57.447758, "activity_10": 56.600785, "activity_20": 55.136676, "activity_30": 54.187598}, "trend_signal": 1, "fair_value": 52.006557, "relative_strength": 14.029229, "rate_of_change": 0.5906709706113199, "market_dynamics": 1.552082, "expectation": {"probability": 58.3218, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 58.225647, "high": 59.198801, "low": 58.225647, "close": 58.900108, "volume": 184}, "trend_line": 53.267061, "activity_lines": {"activity_5": 58.011418, "activity_10": 57.170453, "activity_20": 55.61173, "activity_30": 54.572275}, "trend_signal": 1, "fair_value": 52.124892, "relative_strength": 11.25448, "rate_of_change": 0.6223344566430324, "market_dynamics": 1.553791, "expectation": {"probability": 58.4083, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 58.900106, "high": 59.415588, "low": 58.900106, "close": 59.36742, "volume": 91}, "trend_line": 53.614158, "activity_lines": {"activity_5": 58.611694, "activity_10": 57.717211, "activity_20": 56.09692, "activity_30": 54.965846}, "trend_signal": 1, "fair_value": 52.243922, "relative_strength": 11.475612, "rate_of_change": 0.6516165778322276, "market_dynamics": 1.492743, "expectation": {"probability": 58.566, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 59.381871, "high": 59.410776, "low": 58.293089, "close": 58.615868, "volume": 412}, "trend_line": 53.919641, "activity_lines": {"activity_5": 58.744018, "activity_10": 58.029358, "activity_20": 56.468114, "activity_30": 55.288537}, "trend_signal": 1, "fair_value": 52.350436, "relative_strength": 11.739746, "rate_of_change": 0.5697804673161058, "market_dynamics": 1.44712, "expectation": {"probability": 57.6635, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.211193, "high": 58.211193, "low": 57.647533, "close": 57.647533, "volume": 0}, "trend_line": 54.145072, "activity_lines": {"activity_5": 58.470058, "activity_10": 58.081492, "activity_20": 56.708101, "activity_30": 55.529046}, "trend_signal": 1, "fair_value": 52.448205, "relative_strength": 10.349299, "rate_of_change": 0.4180869824411486, "market_dynamics": 1.251883, "expectation": {"probability": 56.8117, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.965492, "high": 57.965492, "low": 56.414223, "close": 56.414223, "volume": 0}, "trend_line": 54.344044, "activity_lines": {"activity_5": 57.74292, "activity_10": 57.865199, "activity_20": 56.797147, "activity_30": 55.675443}, "trend_signal": 1, "fair_value": 52.536299, "relative_strength": 11.69001, "rate_of_change": 0.36747942638251124, "market_dynamics": 0.846166, "expectation": {"probability": 55.8635, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.520214, "high": 57.339203, "low": 56.520214, "close": 56.756268, "volume": 184}, "trend_line": 54.498202, "activity_lines": {"activity_5": 57.265332, "activity_10": 57.693779, "activity_20": 56.900297, "activity_30": 55.831071}, "trend_signal": 1, "fair_value": 52.617854, "relative_strength": 10.999486, "rate_of_change": 0.2836704607408357, "market_dynamics": 0.385829, "expectation": {"probability": 56.0289, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.941402, "high": 58.659222, "low": 57.941402, "close": 58.543602, "volume": 90}, "trend_line": 54.660979, "activity_lines": {"activity_5": 57.526446, "activity_10": 57.85381, "activity_20": 57.153409, "activity_30": 56.092064}, "trend_signal": 1, "fair_value": 52.721898, "relative_strength": 12.314085, "rate_of_change": 0.2986832483023906, "market_dynamics": 0.057047, "expectation": {"probability": 56.8244, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.509884, "high": 58.509884, "low": 57.671616, "close": 57.98476, "volume": 0}, "trend_line": 54.849239, "activity_lines": {"activity_5": 57.656199, "activity_10": 57.867912, "activity_20": 57.327269, "activity_30": 56.306502}, "trend_signal": 1, "fair_value": 52.823009, "relative_strength": 10.826335, "rate_of_change": 0.3444138825248623, "market_dynamics": -0.213031, "expectation": {"probability": 59.0927, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.008656, "high": 58.323807, "low": 57.936886, "close": 57.936886, "volume": 2190}, "trend_line": 55.044025, "activity_lines": {"activity_5": 57.812069, "activity_10": 57.862011, "activity_20": 57.472971, "activity_30": 56.505705}, "trend_signal": 1, "fair_value": 52.924357, "relative_strength": 7.177692, "rate_of_change": 0.3551298131957684, "market_dynamics": -0.196731, "expectation": {"probability": 59.0927, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.820812, "high": 57.820812, "low": 56.456905, "close": 56.485928, "volume": 0}, "trend_line": 55.229781, "activity_lines": {"activity_5": 57.464996, "activity_10": 57.575563, "activity_20": 57.458215, "activity_30": 56.598731}, "trend_signal": 1, "fair_value": 53.021942, "relative_strength": 4.685737, "rate_of_change": 0.33746805398043644, "market_dynamics": -0.342567, "expectation": {"probability": 58.6713, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.118343, "high": 56.118343, "low": 55.484768, "close": 56.045799, "volume": 0}, "trend_line": 55.375226, "activity_lines": {"activity_5": 56.966432, "activity_10": 57.244752, "activity_20": 57.384853, "activity_30": 56.651377}, "trend_signal": 1, "fair_value": 53.10859, "relative_strength": 4.742119, "rate_of_change": 0.2633452412204842, "market_dynamics": -0.585988, "expectation": {"probability": 57.7189, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.828159, "high": 55.828159, "low": 54.90921, "close": 55.489605, "volume": 0}, "trend_line": 55.542899, "activity_lines": {"activity_5": 56.329836, "activity_10": 56.864711, "activity_20": 57.243859, "activity_30": 56.658756}, "trend_signal": 1, "fair_value": 53.18255, "relative_strength": 5.076301, "rate_of_change": 0.302794249544012, "market_dynamics": -0.775237, "expectation": {"probability": 55.9292, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.763244, "high": 56.892189, "low": 55.763244, "close": 56.282791, "volume": 2246}, "trend_line": 55.738026, "activity_lines": {"activity_5": 56.161234, "activity_10": 56.699392, "activity_20": 57.171215, "activity_30": 56.706491}, "trend_signal": 1, "fair_value": 53.258869, "relative_strength": 4.922225, "rate_of_change": 0.3513086344304776, "market_dynamics": -0.896124, "expectation": {"probability": 56.5619, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.863174, "high": 56.863174, "low": 54.957584, "close": 54.957584, "volume": 0}, "trend_line": 55.882742, "activity_lines": {"activity_5": 55.664362, "activity_10": 56.335545, "activity_20": 56.961483, "activity_30": 56.65614}, "trend_signal": 0, "fair_value": 53.330751, "relative_strength": 4.994819, "rate_of_change": 0.2596360337554877, "market_dynamics": -0.952012, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.962421, "high": 55.049469, "low": 53.898375, "close": 53.845173, "volume": 271}, "trend_line": 55.926408, "activity_lines": {"activity_5": 54.995306, "activity_10": 55.818351, "activity_20": 56.647044, "activity_30": 56.524684}, "trend_signal": 0, "fair_value": 53.410164, "relative_strength": 4.324304, "rate_of_change": 0.078138613885485, "market_dynamics": -0.991866, "expectation": {"probability": 53.6806, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.753281, "high": 56.693901, "low": 53.753281, "close": 56.693901, "volume": 278}, "trend_line": 56.066151, "activity_lines": {"activity_5": 55.451876, "activity_10": 55.865816, "activity_20": 56.61161, "activity_30": 56.5742}, "trend_signal": 0, "fair_value": 53.487994, "relative_strength": 7.638573, "rate_of_change": 0.24986943556252664, "market_dynamics": -0.923666, "expectation": {"probability": 52.9945, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.660049, "high": 56.950237, "low": 56.660049, "close": 56.824478, "volume": 1492}, "trend_line": 56.191056, "activity_lines": {"activity_5": 55.908765, "activity_10": 55.938157, "activity_20": 56.590606, "activity_30": 56.623124}, "trend_signal": 0, "fair_value": 53.563076, "relative_strength": 8.485072, "rate_of_change": 0.22278147825771985, "market_dynamics": -0.868364, "expectation": {"probability": 52.9945, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.337158, "high": 58.749435, "low": 57.337158, "close": 58.584984, "volume": 1282}, "trend_line": 56.376244, "activity_lines": {"activity_5": 56.863498, "activity_10": 56.361847, "activity_20": 56.733848, "activity_30": 56.777571}, "trend_signal": 0, "fair_value": 53.647014, "relative_strength": 9.422819, "rate_of_change": 0.3295684637071006, "market_dynamics": -0.486342, "expectation": {"probability": 53.1973, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.971912, "high": 59.349159, "low": 58.942886, "close": 59.295952, "volume": 0}, "trend_line": 56.577454, "activity_lines": {"activity_5": 57.90174, "activity_10": 56.90389, "activity_20": 56.938983, "activity_30": 56.965939}, "trend_signal": 1, "fair_value": 53.729616, "relative_strength": 10.677587, "rate_of_change": 0.3569056498336484, "market_dynamics": -0.116008, "expectation": {"probability": 56.0488, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.271767, "high": 59.697388, "low": 59.271767, "close": 59.697388, "volume": 0}, "trend_line": 56.801321, "activity_lines": {"activity_5": 58.78457, "activity_10": 57.494212, "activity_20": 57.171496, "activity_30": 57.167225}, "trend_signal": 1, "fair_value": 53.810496, "relative_strength": 10.499368, "rate_of_change": 0.3956823507823425, "market_dynamics": 0.198162, "expectation": {"probability": 54.5936, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.397526, "high": 59.871506, "low": 59.397526, "close": 59.871506, "volume": 0}, "trend_line": 57.031471, "activity_lines": {"activity_5": 59.335292, "activity_10": 58.057801, "activity_20": 57.414638, "activity_30": 57.365302}, "trend_signal": 1, "fair_value": 53.895621, "relative_strength": 10.118106, "rate_of_change": 0.40518423858487707, "market_dynamics": 0.387805, "expectation": {"probability": 55.5124, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60.127838, "high": 61.733402, "low": 60.127838, "close": 61.733402, "volume": 0}, "trend_line": 57.289941, "activity_lines": {"activity_5": 60.294806, "activity_10": 58.890359, "activity_20": 57.830478, "activity_30": 57.668652}, "trend_signal": 1, "fair_value": 53.9873, "relative_strength": 12.77786, "rate_of_change": 0.45320591502890667, "market_dynamics": 0.500491, "expectation": {"probability": 55.5124, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.927639, "high": 62.37439, "low": 61.859661, "close": 62.053898, "volume": 4}, "trend_line": 57.558454, "activity_lines": {"activity_5": 61.03389, "activity_10": 59.667664, "activity_20": 58.265575, "activity_30": 57.976004}, "trend_signal": 1, "fair_value": 54.080618, "relative_strength": 11.135453, "rate_of_change": 0.46869135368807363, "market_dynamics": 0.631911, "expectation": {"probability": 55.5124, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.403519, "high": 62.592903, "low": 62.403519, "close": 62.592903, "volume": 0}, "trend_line": 57.804313, "activity_lines": {"activity_5": 61.721381, "activity_10": 60.438042, "activity_20": 58.735634, "activity_30": 58.300808}, "trend_signal": 1, "fair_value": 54.175161, "relative_strength": 11.134117, "rate_of_change": 0.4271466360093739, "market_dynamics": 0.758317, "expectation": {"probability": 55.5124, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.922791, "high": 61.95192, "low": 61.48576, "close": 61.48576, "volume": 946}, "trend_line": 58.005112, "activity_lines": {"activity_5": 61.820028, "activity_10": 60.868297, "activity_20": 59.076702, "activity_30": 58.53832}, "trend_signal": 1, "fair_value": 54.255889, "relative_strength": 9.333171, "rate_of_change": 0.3473771931170541, "market_dynamics": 0.896056, "expectation": {"probability": 54.3125, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.655712, "high": 62.447231, "low": 61.655712, "close": 62.447231, "volume": 0}, "trend_line": 58.182927, "activity_lines": {"activity_5": 62.11994, "activity_10": 61.334445, "activity_20": 59.485187, "activity_30": 58.824909}, "trend_signal": 1, "fair_value": 54.345663, "relative_strength": 11.485868, "rate_of_change": 0.30655056747412623, "market_dynamics": 0.884664, "expectation": {"probability": 55.5908, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.403519, "high": 62.738588, "low": 61.893654, "close": 62.728874, "volume": 2979}, "trend_line": 58.403693, "activity_lines": {"activity_5": 62.342019, "activity_10": 61.747194, "activity_20": 59.893397, "activity_30": 59.118196}, "trend_signal": 1, "fair_value": 54.432041, "relative_strength": 13.864251, "rate_of_change": 0.37943433131165366, "market_dynamics": 0.986236, "expectation": {"probability": 55.689, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.418424, "high": 64.030251, "low": 63.398988, "close": 64.030251, "volume": 5021}, "trend_line": 58.625925, "activity_lines": {"activity_5": 62.931524, "activity_10": 62.289206, "activity_20": 60.405617, "activity_30": 59.481199}, "trend_signal": 1, "fair_value": 54.535322, "relative_strength": 13.097124, "rate_of_change": 0.38051018451864904, "market_dynamics": 1.122745, "expectation": {"probability": 56.6843, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.95257, "high": 64.559555, "low": 63.515541, "close": 64.559555, "volume": 731}, "trend_line": 58.877363, "activity_lines": {"activity_5": 63.565708, "activity_10": 62.828449, "activity_20": 60.939459, "activity_30": 59.864014}, "trend_signal": 1, "fair_value": 54.629214, "relative_strength": 13.82766, "rate_of_change": 0.42888534381333904, "market_dynamics": 1.224274, "expectation": {"probability": 56.6843, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.355614, "high": 65.511322, "low": 64.355614, "close": 65.511322, "volume": 81}, "trend_line": 59.112832, "activity_lines": {"activity_5": 64.386037, "activity_10": 63.445039, "activity_20": 61.532409, "activity_30": 60.292011}, "trend_signal": 1, "fair_value": 54.725283, "relative_strength": 15.55991, "rate_of_change": 0.39993129447729314, "market_dynamics": 1.389597, "expectation": {"probability": 56.6843, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.943504, "high": 65.943504, "low": 64.739224, "close": 65.831818, "volume": 681}, "trend_line": 59.343889, "activity_lines": {"activity_5": 65.044828, "activity_10": 64.014193, "activity_20": 62.112904, "activity_30": 60.725494}, "trend_signal": 1, "fair_value": 54.822871, "relative_strength": 13.439516, "rate_of_change": 0.39087452281088453, "market_dynamics": 1.473103, "expectation": {"probability": 56.8607, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.525894, "high": 66.545631, "low": 64.952888, "close": 66.545631, "volume": 243}, "trend_line": 59.583162, "activity_lines": {"activity_5": 65.715917, "activity_10": 64.604762, "activity_20": 62.714781, "activity_30": 61.190123}, "trend_signal": 1, "fair_value": 54.935142, "relative_strength": 14.116174, "rate_of_change": 0.4031973704992679, "market_dynamics": 1.508205, "expectation": {"probability": 57.8521, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.482506, "high": 66.798137, "low": 66.288261, "close": 66.948669, "volume": 79}, "trend_line": 59.860923, "activity_lines": {"activity_5": 66.266901, "activity_10": 65.181116, "activity_20": 63.302395, "activity_30": 61.665317}, "trend_signal": 1, "fair_value": 55.059272, "relative_strength": 14.519468, "rate_of_change": 0.46617364818603974, "market_dynamics": 1.565226, "expectation": {"probability": 58.8401, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.186607, "high": 67.463387, "low": 66.574776, "close": 67.463387, "volume": 158}, "trend_line": 60.188118, "activity_lines": {"activity_5": 66.794897, "activity_10": 65.762059, "activity_20": 63.88824, "activity_30": 62.155799}, "trend_signal": 1, "fair_value": 55.170143, "relative_strength": 15.075895, "rate_of_change": 0.5465919728635044, "market_dynamics": 1.614633, "expectation": {"probability": 59.0158, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.9244, "high": 67.817888, "low": 66.9244, "close": 66.897247, "volume": 430}, "trend_line": 60.537552, "activity_lines": {"activity_5": 66.940591, "activity_10": 66.151513, "activity_20": 64.360616, "activity_30": 62.588646}, "trend_signal": 1, "fair_value": 55.27769, "relative_strength": 12.606176, "rate_of_change": 0.5805697396951258, "market_dynamics": 1.586624, "expectation": {"probability": 57.9426, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67.5504, "high": 68.691029, "low": 67.526031, "close": 68.520439, "volume": 14752}, "trend_line": 60.929691, "activity_lines": {"activity_5": 67.534954, "activity_10": 66.737702, "activity_20": 64.925428, "activity_30": 63.103671}, "trend_signal": 1, "fair_value": 55.395134, "relative_strength": 11.873919, "rate_of_change": 0.6477615745017246, "market_dynamics": 1.602625, "expectation": {"probability": 58.9842, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 68.41806, "high": 68.817772, "low": 68.379051, "close": 68.817772, "volume": 3984}, "trend_line": 61.272163, "activity_lines": {"activity_5": 68.049187, "activity_10": 67.26753, "activity_20": 65.462242, "activity_30": 63.612579}, "trend_signal": 1, "fair_value": 55.508187, "relative_strength": 11.561156, "rate_of_change": 0.5620773622502054, "market_dynamics": 1.575935, "expectation": {"probability": 58.9842, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.613044, "high": 68.710533, "low": 68.028107, "close": 68.028107, "volume": 13}, "trend_line": 61.606941, "activity_lines": {"activity_5": 68.148721, "activity_10": 67.543075, "activity_20": 65.866738, "activity_30": 64.048446}, "trend_signal": 1, "fair_value": 55.608119, "relative_strength": 10.360923, "rate_of_change": 0.5463786222138102, "market_dynamics": 1.455268, "expectation": {"probability": 57.3078, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.291321, "high": 68.291321, "low": 67.496773, "close": 67.496773, "volume": 0}, "trend_line": 61.925604, "activity_lines": {"activity_5": 67.999182, "activity_10": 67.649325, "activity_20": 66.175663, "activity_30": 64.428436}, "trend_signal": 1, "fair_value": 55.698198, "relative_strength": 7.89065, "rate_of_change": 0.5172517817432306, "market_dynamics": 1.250711, "expectation": {"probability": 56.4481, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.20919, "high": 67.20919, "low": 65.347153, "close": 65.347153, "volume": 0}, "trend_line": 62.220978, "activity_lines": {"activity_5": 67.130877, "activity_10": 67.311332, "activity_20": 66.240811, "activity_30": 64.649181}, "trend_signal": 1, "fair_value": 55.774706, "relative_strength": 5.365509, "rate_of_change": 0.4769820250764166, "market_dynamics": 0.644211, "expectation": {"probability": 56.268, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.161903, "high": 66.799728, "low": 65.161903, "close": 66.799728, "volume": 469}, "trend_line": 62.579443, "activity_lines": {"activity_5": 66.850104, "activity_10": 67.240428, "activity_20": 66.417396, "activity_30": 64.944584}, "trend_signal": 1, "fair_value": 55.859869, "relative_strength": 4.113327, "rate_of_change": 0.5761159845478407, "market_dynamics": 0.140493, "expectation": {"probability": 57.2378, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.004478, "high": 67.004478, "low": 65.810204, "close": 66.999588, "volume": 0}, "trend_line": 62.963109, "activity_lines": {"activity_5": 66.750664, "activity_10": 67.188264, "activity_20": 66.580024, "activity_30": 65.229754}, "trend_signal": 1, "fair_value": 55.943597, "relative_strength": 3.149112, "rate_of_change": 0.6130863133441523, "market_dynamics": -0.293778, "expectation": {"probability": 58.2499, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.086578, "high": 68.374191, "low": 67.940369, "close": 68.374191, "volume": 0}, "trend_line": 63.366156, "activity_lines": {"activity_5": 67.230638, "activity_10": 67.377774, "activity_20": 66.848489, "activity_30": 65.578857}, "trend_signal": 1, "fair_value": 56.042016, "relative_strength": 2.198433, "rate_of_change": 0.6401319858585663, "market_dynamics": -0.543518, "expectation": {"probability": 59.1044, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.505793, "high": 69.802414, "low": 68.505793, "close": 69.48069, "volume": 77}, "trend_line": 63.850259, "activity_lines": {"activity_5": 68.056372, "activity_10": 67.742547, "activity_20": 67.192239, "activity_30": 65.973343}, "trend_signal": 1, "fair_value": 56.146185, "relative_strength": 3.69386, "rate_of_change": 0.7639772246875834, "market_dynamics": -0.393401, "expectation": {"probability": 59.1799, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 69.792656, "high": 69.802402, "low": 69.529433, "close": 69.578186, "volume": 376}, "trend_line": 64.374693, "activity_lines": {"activity_5": 68.782344, "activity_10": 68.088368, "activity_20": 67.512475, "activity_30": 66.342886}, "trend_signal": 1, "fair_value": 56.246861, "relative_strength": 4.795958, "rate_of_change": 0.8213498397868555, "market_dynamics": -0.298477, "expectation": {"probability": 59.4395, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.63667, "high": 69.63667, "low": 68.218216, "close": 68.218216, "volume": 152}, "trend_line": 64.758837, "activity_lines": {"activity_5": 68.772924, "activity_10": 68.138178, "activity_20": 67.664654, "activity_30": 66.590856}, "trend_signal": 1, "fair_value": 56.34046, "relative_strength": 3.027071, "rate_of_change": 0.596731389460772, "market_dynamics": -0.301375, "expectation": {"probability": 58.3365, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.275967, "high": 70.114372, "low": 68.949371, "close": 70.114372, "volume": 279}, "trend_line": 65.201833, "activity_lines": {"activity_5": 69.30099, "activity_10": 68.538238, "activity_20": 67.969939, "activity_30": 66.936374}, "trend_signal": 1, "fair_value": 56.442124, "relative_strength": 5.978123, "rate_of_change": 0.6840703454881281, "market_dynamics": -0.251865, "expectation": {"probability": 59.4793, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 69.821912, "high": 71.269623, "low": 69.821912, "close": 70.960312, "volume": 773}, "trend_line": 65.614344, "activity_lines": {"activity_5": 69.903384, "activity_10": 69.068531, "activity_20": 68.320621, "activity_30": 67.307889}, "trend_signal": 1, "fair_value": 56.553741, "relative_strength": 8.232611, "rate_of_change": 0.6326677963179489, "market_dynamics": -0.192822, "expectation": {"probability": 60.3221, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 71.248886, "high": 71.93364, "low": 71.248886, "close": 71.522789, "volume": 657}, "trend_line": 66.021905, "activity_lines": {"activity_5": 70.520862, "activity_10": 69.64778, "activity_20": 68.691872, "activity_30": 67.689079}, "trend_signal": 1, "fair_value": 56.659829, "relative_strength": 7.588973, "rate_of_change": 0.6211461932774961, "market_dynamics": -0.077065, "expectation": {"probability": 60.3946, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.801575, "high": 72.051025, "low": 71.488557, "close": 72.051025, "volume": 74}, "trend_line": 66.433693, "activity_lines": {"activity_5": 71.178278, "activity_10": 70.249871, "activity_20": 69.080272, "activity_30": 68.078054}, "trend_signal": 1, "fair_value": 56.76472, "relative_strength": 9.046522, "rate_of_change": 0.6237142051566088, "market_dynamics": 0.168355, "expectation": {"probability": 59.1519, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.596146, "high": 72.730896, "low": 71.596146, "close": 72.730896, "volume": 0}, "trend_line": 66.86234, "activity_lines": {"activity_5": 71.897463, "activity_10": 70.853687, "activity_20": 69.502281, "activity_30": 68.484325}, "trend_signal": 1, "fair_value": 56.871813, "relative_strength": 9.279577, "rate_of_change": 0.6452253075860136, "market_dynamics": 0.375317, "expectation": {"probability": 59.2566, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.058594, "high": 73.904762, "low": 73.058594, "close": 73.904762, "volume": 0}, "trend_line": 67.268052, "activity_lines": {"activity_5": 72.707091, "activity_10": 71.563093, "activity_20": 70.003233, "activity_30": 68.938675}, "trend_signal": 1, "fair_value": 56.988168, "relative_strength": 10.098649, "rate_of_change": 0.6067870194192936, "market_dynamics": 0.639724, "expectation": {"probability": 60.2473, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 74.188438, "high": 74.188438, "low": 72.295586, "close": 72.295586, "volume": 280}, "trend_line": 67.609441, "activity_lines": {"activity_5": 72.727634, "activity_10": 71.854374, "activity_20": 70.315888, "activity_30": 69.263032}, "trend_signal": 1, "fair_value": 57.088218, "relative_strength": 8.682078, "rate_of_change": 0.5075054053891833, "market_dynamics": 0.741367, "expectation": {"probability": 57.4515, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.965663, "high": 73.239571, "low": 71.48365, "close": 71.508118, "volume": 510}, "trend_line": 67.906615, "activity_lines": {"activity_5": 72.396669, "activity_10": 71.93118, "activity_20": 70.528084, "activity_30": 69.51456}, "trend_signal": 1, "fair_value": 57.183849, "relative_strength": 5.583993, "rate_of_change": 0.4395451221080178, "market_dynamics": 0.81616, "expectation": {"probability": 57.3734, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 72.036353, "high": 72.926529, "low": 70.803796, "close": 69.600586, "volume": 929}, "trend_line": 68.177109, "activity_lines": {"activity_5": 71.430839, "activity_10": 71.6243, "activity_20": 70.539349, "activity_30": 69.623848}, "trend_signal": 1, "fair_value": 57.264286, "relative_strength": 3.975693, "rate_of_change": 0.3983323274175857, "market_dynamics": 0.582688, "expectation": {"probability": 56.3164, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67.947374, "high": 69.962529, "low": 67.526738, "close": 69.864708, "volume": 2998}, "trend_line": 68.424358, "activity_lines": {"activity_5": 70.716411, "activity_10": 71.365035, "activity_20": 70.562896, "activity_30": 69.732726}, "trend_signal": 1, "fair_value": 57.344141, "relative_strength": 4.2363, "rate_of_change": 0.36265691465444283, "market_dynamics": 0.211354, "expectation": {"probability": 58.5133, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.094574, "high": 72.730899, "low": 70.094574, "close": 72.721115, "volume": 624}, "trend_line": 68.757433, "activity_lines": {"activity_5": 71.145199, "activity_10": 71.59518, "activity_20": 70.852081, "activity_30": 70.009936}, "trend_signal": 1, "fair_value": 57.445361, "relative_strength": 6.382603, "rate_of_change": 0.48677840718652854, "market_dynamics": 0.005869, "expectation": {"probability": 59.4336, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.131965, "high": 73.934105, "low": 73.131965, "close": 73.934105, "volume": 218}, "trend_line": 69.087562, "activity_lines": {"activity_5": 72.057227, "activity_10": 71.998474, "activity_20": 71.238201, "activity_30": 70.343915}, "trend_signal": 1, "fair_value": 57.547798, "relative_strength": 7.656099, "rate_of_change": 0.4801357258349064, "market_dynamics": -0.141629, "expectation": {"probability": 60.9028, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 73.562375, "high": 73.738454, "low": 73.440094, "close": 73.567268, "volume": 6645}, "trend_line": 69.387819, "activity_lines": {"activity_5": 72.73774, "activity_10": 72.281001, "activity_20": 71.56126, "activity_30": 70.632928}, "trend_signal": 1, "fair_value": 57.644948, "relative_strength": 6.265058, "rate_of_change": 0.4346035542547988, "market_dynamics": 0.031274, "expectation": {"probability": 56.2135, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.183563, "high": 74.183563, "low": 71.870068, "close": 71.195091, "volume": 25028}, "trend_line": 69.577278, "activity_lines": {"activity_5": 72.490252, "activity_10": 72.095051, "activity_20": 71.629491, "activity_30": 70.749526}, "trend_signal": 1, "fair_value": 57.731444, "relative_strength": 5.059098, "rate_of_change": 0.2730436015001619, "market_dynamics": 0.025467, "expectation": {"probability": 56.4197, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.566811, "high": 73.859297, "low": 71.566811, "close": 73.93782, "volume": 4982}, "trend_line": 69.847478, "activity_lines": {"activity_5": 73.050706, "activity_10": 72.423341, "activity_20": 71.931086, "activity_30": 71.030851}, "trend_signal": 1, "fair_value": 57.838664, "relative_strength": 7.542833, "rate_of_change": 0.3883451721120628, "market_dynamics": 0.000862, "expectation": {"probability": 59.6106, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.937829, "high": 75.154895, "low": 73.937829, "close": 74.737747, "volume": 265}, "trend_line": 70.120548, "activity_lines": {"activity_5": 73.606262, "activity_10": 72.875129, "activity_20": 72.274874, "activity_30": 71.346353}, "trend_signal": 1, "fair_value": 57.951162, "relative_strength": 8.839904, "rate_of_change": 0.3909518393778, "market_dynamics": -0.070188, "expectation": {"probability": 61.625, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.228516, "high": 75.694733, "low": 75.228516, "close": 75.694733, "volume": 400}, "trend_line": 70.412084, "activity_lines": {"activity_5": 74.346371, "activity_10": 73.485768, "activity_20": 72.672956, "activity_30": 71.705977}, "trend_signal": 1, "fair_value": 58.080069, "relative_strength": 8.597507, "rate_of_change": 0.41576400686428405, "market_dynamics": -0.145918, "expectation": {"probability": 62.4547, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 75.262874, "high": 75.79289, "low": 74.870259, "close": 75.115639, "volume": 1340}, "trend_line": 70.667159, "activity_lines": {"activity_5": 74.776073, "activity_10": 73.929316, "activity_20": 72.981026, "activity_30": 72.009433}, "trend_signal": 1, "fair_value": 58.198324, "relative_strength": 7.876952, "rate_of_change": 0.3622602620311665, "market_dynamics": -0.075026, "expectation": {"probability": 59.8637, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 75.503342, "high": 76.195305, "low": 75.503342, "close": 76.54866, "volume": 15104}, "trend_line": 70.988873, "activity_lines": {"activity_5": 75.580225, "activity_10": 74.567821, "activity_20": 73.39874, "activity_30": 72.388884}, "trend_signal": 1, "fair_value": 58.319997, "relative_strength": 9.823982, "rate_of_change": 0.45525248864185985, "market_dynamics": 0.15806, "expectation": {"probability": 60.6007, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.034515, "high": 77.392757, "low": 76.695876, "close": 77.201363, "volume": 8869}, "trend_line": 71.278237, "activity_lines": {"activity_5": 76.245039, "activity_10": 75.198671, "activity_20": 73.845425, "activity_30": 72.78969}, "trend_signal": 1, "fair_value": 58.439905, "relative_strength": 8.924871, "rate_of_change": 0.40761881090858587, "market_dynamics": 0.407738, "expectation": {"probability": 60.531, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 76.74987, "high": 77.20627, "low": 76.568285, "close": 77.000145, "volume": 28229}, "trend_line": 71.550982, "activity_lines": {"activity_5": 76.625211, "activity_10": 75.659542, "activity_20": 74.230169, "activity_30": 73.158846}, "trend_signal": 1, "fair_value": 58.554287, "relative_strength": 9.598495, "rate_of_change": 0.3826483531011021, "market_dynamics": 0.707802, "expectation": {"probability": 57.8176, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 76.794039, "high": 77.088497, "low": 75.429728, "close": 75.822327, "volume": 18331}, "trend_line": 71.81079, "activity_lines": {"activity_5": 76.461951, "activity_10": 75.828464, "activity_20": 74.46995, "activity_30": 73.434416}, "trend_signal": 1, "fair_value": 58.652046, "relative_strength": 8.467969, "rate_of_change": 0.3631089228097421, "market_dynamics": 0.959727, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 75.468992, "high": 79.149683, "low": 75.468992, "close": 79.1595, "volume": 3988}, "trend_line": 72.199547, "activity_lines": {"activity_5": 77.402575, "activity_10": 76.569813, "activity_20": 75.004405, "activity_30": 73.908527}, "trend_signal": 1, "fair_value": 58.7733, "relative_strength": 14.176327, "rate_of_change": 0.5413629344559477, "market_dynamics": 1.118543, "expectation": {"probability": 59.6479, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 79.522658, "high": 79.522658, "low": 77.795189, "close": 77.795189, "volume": 5220}, "trend_line": 72.614482, "activity_lines": {"activity_5": 77.618839, "activity_10": 76.961429, "activity_20": 75.37256, "activity_30": 74.269536}, "trend_signal": 1, "fair_value": 58.883255, "relative_strength": 11.869848, "rate_of_change": 0.574705821907719, "market_dynamics": 1.18558, "expectation": {"probability": 56.8157, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 77.510546, "high": 78.923947, "low": 77.510546, "close": 78.948479, "volume": 3073}, "trend_line": 73.01944, "activity_lines": {"activity_5": 78.13643, "activity_10": 77.442732, "activity_20": 75.823199, "activity_30": 74.678181}, "trend_signal": 1, "fair_value": 59.010427, "relative_strength": 10.397763, "rate_of_change": 0.5576821439007273, "market_dynamics": 1.109629, "expectation": {"probability": 59.7188, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 79.444138, "high": 79.944711, "low": 79.444138, "close": 79.949623, "volume": 3749}, "trend_line": 73.451108, "activity_lines": {"activity_5": 78.871262, "activity_10": 78.014958, "activity_20": 76.339578, "activity_30": 75.125289}, "trend_signal": 1, "fair_value": 59.150325, "relative_strength": 11.033771, "rate_of_change": 0.5911685983896917, "market_dynamics": 1.164666, "expectation": {"probability": 60.6327, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 80.013424, "high": 80.857529, "low": 80.013424, "close": 80.774101, "volume": 8748}, "trend_line": 73.864438, "activity_lines": {"activity_5": 79.684287, "activity_10": 78.642328, "activity_20": 76.905693, "activity_30": 75.59774}, "trend_signal": 1, "fair_value": 59.283431, "relative_strength": 11.448083, "rate_of_change": 0.5627280666753208, "market_dynamics": 1.176495, "expectation": {"probability": 60.8772, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 80.513989, "high": 80.636688, "low": 80.298066, "close": 80.133545, "volume": 5240}, "trend_line": 74.219534, "activity_lines": {"activity_5": 79.953676, "activity_10": 79.060881, "activity_20": 77.370429, "activity_30": 76.002199}, "trend_signal": 1, "fair_value": 59.414681, "relative_strength": 10.308556, "rate_of_change": 0.48074013641041846, "market_dynamics": 1.284389, "expectation": {"probability": 58.7059, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 80.557014, "high": 80.557014, "low": 77.50412, "close": 78.80899, "volume": 132271}, "trend_line": 74.527227, "activity_lines": {"activity_5": 79.716611, "activity_10": 79.147371, "activity_20": 77.667944, "activity_30": 76.298293}, "trend_signal": 1, "fair_value": 59.530868, "relative_strength": 10.968438, "rate_of_change": 0.4145714523079604, "market_dynamics": 1.278454, "expectation": {"probability": 57.8374, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78.518459, "high": 79.237373, "low": 78.38058, "close": 79.079811, "volume": 2500}, "trend_line": 74.88928, "activity_lines": {"activity_5": 79.502232, "activity_10": 79.242005, "activity_20": 77.947401, "activity_30": 76.592008}, "trend_signal": 1, "fair_value": 59.645957, "relative_strength": 10.071189, "rate_of_change": 0.48579963937206877, "market_dynamics": 1.038865, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.789708, "high": 78.52832, "low": 77.789708, "close": 78.45446, "volume": 65}, "trend_line": 75.167283, "activity_lines": {"activity_5": 79.070647, "activity_10": 79.188785, "activity_20": 78.12342, "activity_30": 76.82202}, "trend_signal": 1, "fair_value": 59.766052, "relative_strength": 7.852304, "rate_of_change": 0.3712186844365418, "market_dynamics": 0.547788, "expectation": {"probability": 57.9899, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.365391, "high": 79.365391, "low": 77.218532, "close": 77.164368, "volume": 1512}, "trend_line": 75.374085, "activity_lines": {"activity_5": 78.308709, "activity_10": 78.87456, "activity_20": 78.149271, "activity_30": 76.950864}, "trend_signal": 1, "fair_value": 59.882428, "relative_strength": 5.496496, "rate_of_change": 0.27512235609207286, "market_dynamics": -0.096124, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 76.790131, "high": 79.764252, "low": 76.790131, "close": 79.764252, "volume": 2950}, "trend_line": 75.6488, "activity_lines": {"activity_5": 78.654048, "activity_10": 79.008641, "activity_20": 78.407348, "activity_30": 77.2341}, "trend_signal": 1, "fair_value": 60.027197, "relative_strength": 5.537235, "rate_of_change": 0.3644687693389585, "market_dynamics": -0.469872, "expectation": {"probability": 61.0194, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 79.611603, "high": 81.216832, "low": 79.611603, "close": 81.261147, "volume": 7864}, "trend_line": 75.955804, "activity_lines": {"activity_5": 79.522972, "activity_10": 79.40389, "activity_20": 78.778477, "activity_30": 77.596187}, "trend_signal": 1, "fair_value": 60.192414, "relative_strength": 7.281303, "rate_of_change": 0.40582798405263043, "market_dynamics": -0.536528, "expectation": {"probability": 61.7239, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 79.522969, "high": 81.211906, "low": 79.522969, "close": 81.211906, "volume": 2487}, "trend_line": 76.238505, "activity_lines": {"activity_5": 80.212005, "activity_10": 79.727167, "activity_20": 79.096983, "activity_30": 77.935291}, "trend_signal": 1, "fair_value": 60.34797, "relative_strength": 4.894755, "rate_of_change": 0.37219143911636166, "market_dynamics": -0.424329, "expectation": {"probability": 59.7191, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 79.695313, "high": 80.729355, "low": 79.695313, "close": 80.251724, "volume": 1165}, "trend_line": 76.45007, "activity_lines": {"activity_5": 80.438837, "activity_10": 79.834714, "activity_20": 79.289405, "activity_30": 78.194208}, "trend_signal": 1, "fair_value": 60.494719, "relative_strength": 3.211503, "rate_of_change": 0.2775041299668627, "market_dynamics": -0.22924, "expectation": {"probability": 59.1353, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.566864, "high": 81.305458, "low": 80.025215, "close": 81.305458, "volume": 0}, "trend_line": 76.750399, "activity_lines": {"activity_5": 80.897097, "activity_10": 80.128355, "activity_20": 79.555925, "activity_30": 78.507459}, "trend_signal": 1, "fair_value": 60.659737, "relative_strength": 4.010278, "rate_of_change": 0.39284332898583996, "market_dynamics": -0.182972, "expectation": {"probability": 61.0079, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 81.487663, "high": 81.490605, "low": 80.773659, "close": 80.773659, "volume": 6794}, "trend_line": 77.059251, "activity_lines": {"activity_5": 80.902017, "activity_10": 80.315645, "activity_20": 79.745079, "activity_30": 78.767024}, "trend_signal": 1, "fair_value": 60.821106, "relative_strength": 4.047428, "rate_of_change": 0.40241093730340305, "market_dynamics": -0.226816, "expectation": {"probability": 58.7149, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79.783936, "high": 79.783936, "low": 77.858647, "close": 77.912811, "volume": 12603}, "trend_line": 77.336325, "activity_lines": {"activity_5": 79.886028, "activity_10": 79.971142, "activity_20": 79.634829, "activity_30": 78.822092}, "trend_signal": 1, "fair_value": 60.969441, "relative_strength": -1.37739, "rate_of_change": 0.35955968479371664, "market_dynamics": -0.488516, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 78.74498, "high": 78.74498, "low": 75.770857, "close": 75.317848, "volume": 21300}, "trend_line": 77.518096, "activity_lines": {"activity_5": 78.228273, "activity_10": 79.171121, "activity_20": 79.270944, "activity_30": 78.691868}, "trend_signal": 1, "fair_value": 61.104609, "relative_strength": -3.209377, "rate_of_change": 0.23503961430802106, "market_dynamics": -0.727631, "expectation": {"probability": 50.0271, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.667887, "high": 74.667887, "low": 73.284179, "close": 74.316551, "volume": 5365}, "trend_line": 77.571277, "activity_lines": {"activity_5": 76.62969, "activity_10": 78.257446, "activity_20": 78.820666, "activity_30": 78.485317}, "trend_signal": 0, "fair_value": 61.219037, "relative_strength": -3.959614, "rate_of_change": 0.06860462620237091, "market_dynamics": -0.992933, "expectation": {"probability": 45.9157, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.874726, "high": 75.15136, "low": 74.39065, "close": 74.879669, "volume": 2849}, "trend_line": 77.602796, "activity_lines": {"activity_5": 75.614492, "activity_10": 77.521391, "activity_20": 78.436798, "activity_30": 78.311664}, "trend_signal": 0, "fair_value": 61.329783, "relative_strength": -3.398333, "rate_of_change": 0.040632307754844575, "market_dynamics": -1.275306, "expectation": {"probability": 46.2387, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 76.381317, "high": 76.68264, "low": 74.094276, "close": 74.094276, "volume": 2580}, "trend_line": 77.620363, "activity_lines": {"activity_5": 74.765881, "activity_10": 76.684077, "activity_20": 77.982619, "activity_30": 78.085308}, "trend_signal": 0, "fair_value": 61.43362, "relative_strength": -4.525383, "rate_of_change": 0.02263707096326744, "market_dynamics": -1.342002, "expectation": {"probability": 44.4152, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.491631, "high": 74.978455, "low": 68.838522, "close": 68.68045, "volume": 88898}, "trend_line": 77.536542, "activity_lines": {"activity_5": 72.557954, "activity_10": 74.965522, "activity_20": 77.036958, "activity_30": 77.50854}, "trend_signal": 0, "fair_value": 61.505595, "relative_strength": -4.851667, "rate_of_change": -0.10798841535951123, "market_dynamics": -1.301121, "expectation": {"probability": 44.5616, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.586053, "high": 70.784729, "low": 63.899789, "close": 69.515236, "volume": 27520}, "trend_line": 77.389122, "activity_lines": {"activity_5": 71.24378, "activity_10": 73.627486, "activity_20": 76.214204, "activity_30": 76.991036}, "trend_signal": 0, "fair_value": 61.588701, "relative_strength": -2.657099, "rate_of_change": -0.19012970684196465, "market_dynamics": -1.257689, "expectation": {"probability": 46.2387, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 72.059154, "high": 72.276498, "low": 70.399439, "close": 70.093178, "volume": 14806}, "trend_line": 77.234303, "activity_lines": {"activity_5": 70.509094, "activity_10": 72.607196, "activity_20": 75.491411, "activity_30": 76.52033}, "trend_signal": 0, "fair_value": 61.683892, "relative_strength": -5.581499, "rate_of_change": -0.20005266373225344, "market_dynamics": -1.229106, "expectation": {"probability": 47.9248, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 68.976834, "high": 73.106347, "low": 68.976834, "close": 72.809967, "volume": 23316}, "trend_line": 77.138144, "activity_lines": {"activity_5": 70.961562, "activity_10": 72.26557, "activity_20": 75.074297, "activity_30": 76.234889}, "trend_signal": 0, "fair_value": 61.806119, "relative_strength": -3.640902, "rate_of_change": -0.1245029685837912, "market_dynamics": -1.149653, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 73.185381, "high": 75.101958, "low": 72.987793, "close": 75.215576, "volume": 4455}, "trend_line": 77.141476, "activity_lines": {"activity_5": 72.35388, "activity_10": 72.51579, "activity_20": 74.924212, "activity_30": 76.110852}, "trend_signal": 0, "fair_value": 61.950513, "relative_strength": -2.677791, "rate_of_change": 0.0043195231661269096, "market_dynamics": -1.085685, "expectation": {"probability": 51.6108, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 74.449922, "high": 75.645316, "low": 74.449922, "close": 75.309425, "volume": 9913}, "trend_line": 77.100168, "activity_lines": {"activity_5": 73.702728, "activity_10": 72.88413, "activity_20": 74.806484, "activity_30": 75.992656}, "trend_signal": 0, "fair_value": 62.105856, "relative_strength": -2.228069, "rate_of_change": -0.053548366121489284, "market_dynamics": -0.931362, "expectation": {"probability": 53.4361, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.250694, "high": 78.831367, "low": 77.250694, "close": 78.831367, "volume": 741}, "trend_line": 77.154501, "activity_lines": {"activity_5": 75.783625, "activity_10": 73.940157, "activity_20": 75.040844, "activity_30": 76.104346}, "trend_signal": 0, "fair_value": 62.295998, "relative_strength": 0.63727, "rate_of_change": 0.07047066356586895, "market_dynamics": -0.590871, "expectation": {"probability": 59.1475, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 78.451016, "high": 79.157387, "low": 76.613474, "close": 77.17659, "volume": 3485}, "trend_line": 77.160383, "activity_lines": {"activity_5": 76.691854, "activity_10": 74.631433, "activity_20": 75.118789, "activity_30": 76.105771}, "trend_signal": 0, "fair_value": 62.455141, "relative_strength": -1.954593, "rate_of_change": 0.007623664107424816, "market_dynamics": -0.314588, "expectation": {"probability": 53.2405, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 78.438077, "high": 78.806664, "low": 78.362104, "close": 78.609085, "volume": 5517}, "trend_line": 77.253275, "activity_lines": {"activity_5": 77.605354, "activity_10": 75.531163, "activity_20": 75.339247, "activity_30": 76.199236}, "trend_signal": 0, "fair_value": 62.626069, "relative_strength": -0.905469, "rate_of_change": 0.1203882049159945, "market_dynamics": -0.010053, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78.589331, "high": 80.031697, "low": 78.365859, "close": 79.883507, "volume": 5233}, "trend_line": 77.277408, "activity_lines": {"activity_5": 78.557054, "activity_10": 76.594798, "activity_20": 75.6742, "activity_30": 76.368928}, "trend_signal": 0, "fair_value": 62.820051, "relative_strength": -0.158911, "rate_of_change": 0.03123880508624646, "market_dynamics": 0.295318, "expectation": {"probability": 57.4032, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.9823, "high": 80.589867, "low": 79.9823, "close": 80.059273, "volume": 100}, "trend_line": 77.352878, "activity_lines": {"activity_5": 79.256146, "activity_10": 77.585131, "activity_20": 76.025324, "activity_30": 76.548403}, "trend_signal": 0, "fair_value": 63.03365, "relative_strength": -0.153969, "rate_of_change": 0.09766114308597143, "market_dynamics": 0.442117, "expectation": {"probability": 58.1474, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.307072, "high": 80.307072, "low": 79.082947, "close": 79.682617, "volume": 71}, "trend_line": 77.377349, "activity_lines": {"activity_5": 79.513031, "activity_10": 78.300094, "activity_20": 76.346299, "activity_30": 76.698709}, "trend_signal": 0, "fair_value": 63.227646, "relative_strength": 0.151135, "rate_of_change": 0.03163553914566857, "market_dynamics": 0.593439, "expectation": {"probability": 56.9704, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.826355, "high": 82.373741, "low": 79.826355, "close": 82.373741, "volume": 69}, "trend_line": 77.458153, "activity_lines": {"activity_5": 80.610206, "activity_10": 79.319491, "activity_20": 76.930854, "activity_30": 77.021057}, "trend_signal": 0, "fair_value": 63.447821, "relative_strength": 3.131444, "rate_of_change": 0.10442849366679718, "market_dynamics": 0.691161, "expectation": {"probability": 58.5558, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 82.497643, "high": 83.711861, "low": 82.497643, "close": 83.221207, "volume": 7500}, "trend_line": 77.539723, "activity_lines": {"activity_5": 81.643394, "activity_10": 80.26969, "activity_20": 77.586015, "activity_30": 77.392867}, "trend_signal": 0, "fair_value": 63.661432, "relative_strength": 3.784377, "rate_of_change": 0.10530847540348562, "market_dynamics": 0.751459, "expectation": {"probability": 59.2226, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 83.29059, "high": 83.726723, "low": 82.998192, "close": 83.419456, "volume": 67}, "trend_line": 77.649254, "activity_lines": {"activity_5": 82.435189, "activity_10": 81.066638, "activity_20": 78.250935, "activity_30": 77.772204}, "trend_signal": 1, "fair_value": 63.88172, "relative_strength": 2.574972, "rate_of_change": 0.14125792015017136, "market_dynamics": 0.796841, "expectation": {"probability": 59.6596, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 83.548309, "high": 84.212404, "low": 83.201389, "close": 84.058769, "volume": 739}, "trend_line": 77.824246, "activity_lines": {"activity_5": 83.204359, "activity_10": 81.830664, "activity_20": 78.964142, "activity_30": 78.185721}, "trend_signal": 1, "fair_value": 64.095599, "relative_strength": 2.669877, "rate_of_change": 0.22536211358837158, "market_dynamics": 0.863854, "expectation": {"probability": 59.975, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 84.529587, "high": 85.149094, "low": 84.024078, "close": 85.149094, "volume": 0}, "trend_line": 78.026556, "activity_lines": {"activity_5": 84.070338, "activity_10": 82.633852, "activity_20": 79.751923, "activity_30": 78.658292}, "trend_signal": 1, "fair_value": 64.307325, "relative_strength": 2.387044, "rate_of_change": 0.2599575458784363, "market_dynamics": 0.932018, "expectation": {"probability": 60.3592, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 85.517529, "high": 85.517529, "low": 83.161735, "close": 83.206337, "volume": 18650}, "trend_line": 78.184951, "activity_lines": {"activity_5": 83.924299, "activity_10": 82.968944, "activity_20": 80.307865, "activity_30": 78.992472}, "trend_signal": 1, "fair_value": 64.504137, "relative_strength": 0.48129, "rate_of_change": 0.20300139865201627, "market_dynamics": 1.029675, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 84.232231, "high": 85.173874, "low": 84.232231, "close": 85.173874, "volume": 253}, "trend_line": 78.451935, "activity_lines": {"activity_5": 84.3786, "activity_10": 83.552137, "activity_20": 81.008858, "activity_30": 79.44337}, "trend_signal": 1, "fair_value": 64.702416, "relative_strength": 2.376035, "rate_of_change": 0.3414774794704519, "market_dynamics": 1.088216, "expectation": {"probability": 60.2556, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 85.302727, "high": 86.363316, "low": 85.302727, "close": 86.105606, "volume": 86}, "trend_line": 78.663313, "activity_lines": {"activity_5": 85.0133, "activity_10": 84.185377, "activity_20": 81.749568, "activity_30": 79.937155}, "trend_signal": 1, "fair_value": 64.908339, "relative_strength": 2.861317, "rate_of_change": 0.269436311545402, "market_dynamics": 1.202497, "expectation": {"probability": 60.8432, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 86.016388, "high": 86.46244, "low": 85.114403, "close": 86.46244, "volume": 0}, "trend_line": 78.83669, "activity_lines": {"activity_5": 85.587868, "activity_10": 84.770367, "activity_20": 82.467066, "activity_30": 80.440325}, "trend_signal": 1, "fair_value": 65.125538, "relative_strength": 1.180879, "rate_of_change": 0.22040388764200933, "market_dynamics": 1.258173, "expectation": {"probability": 61.4851, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.011436, "high": 86.596245, "low": 86.011436, "close": 86.284027, "volume": 0}, "trend_line": 79.005761, "activity_lines": {"activity_5": 85.94272, "activity_10": 85.206496, "activity_20": 83.082895, "activity_30": 80.920798}, "trend_signal": 1, "fair_value": 65.350188, "relative_strength": 2.315164, "rate_of_change": 0.21445725334232374, "market_dynamics": 1.290481, "expectation": {"probability": 59.4909, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 86.46244, "high": 86.521904, "low": 85.243263, "close": 86.497124, "volume": 0}, "trend_line": 79.213941, "activity_lines": {"activity_5": 86.292942, "activity_10": 85.561345, "activity_20": 83.639168, "activity_30": 81.404112}, "trend_signal": 1, "fair_value": 65.571983, "relative_strength": 2.187002, "rate_of_change": 0.26349977187106477, "market_dynamics": 1.320044, "expectation": {"probability": 61.5293, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 87.027428, "high": 88.105705, "low": 86.89856, "close": 88.09079, "volume": 67}, "trend_line": 79.440118, "activity_lines": {"activity_5": 86.955001, "activity_10": 86.130981, "activity_20": 84.269105, "activity_30": 81.976812}, "trend_signal": 1, "fair_value": 65.820958, "relative_strength": 3.108772, "rate_of_change": 0.2855267610028299, "market_dynamics": 1.325533, "expectation": {"probability": 61.8246, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 88.458633, "high": 88.950768, "low": 88.279686, "close": 88.811577, "volume": 0}, "trend_line": 79.708049, "activity_lines": {"activity_5": 87.662861, "activity_10": 86.743131, "activity_20": 84.894922, "activity_30": 82.581422}, "trend_signal": 1, "fair_value": 66.088005, "relative_strength": 4.582353, "rate_of_change": 0.3372741717226608, "market_dynamics": 1.346144, "expectation": {"probability": 62.1709, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 88.947485, "high": 89.542313, "low": 88.349274, "close": 88.677361, "volume": 350}, "trend_line": 80.066867, "activity_lines": {"activity_5": 88.145584, "activity_10": 87.232839, "activity_20": 85.443214, "activity_30": 83.160087}, "trend_signal": 1, "fair_value": 66.355991, "relative_strength": 3.560321, "rate_of_change": 0.45016532771991374, "market_dynamics": 1.259615, "expectation": {"probability": 60.2991, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 89.174461, "high": 90.213394, "low": 88.990538, "close": 90.213394, "volume": 713}, "trend_line": 80.563385, "activity_lines": {"activity_5": 88.992657, "activity_10": 87.917852, "activity_20": 86.074138, "activity_30": 83.814702}, "trend_signal": 1, "fair_value": 66.633182, "relative_strength": 2.968892, "rate_of_change": 0.6201291727825378, "market_dynamics": 1.242801, "expectation": {"probability": 61.954, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 90.143799, "high": 90.379229, "low": 89.845543, "close": 88.945793, "volume": 3639}, "trend_line": 81.051027, "activity_lines": {"activity_5": 89.155238, "activity_10": 88.280314, "activity_20": 86.530138, "activity_30": 84.355502}, "trend_signal": 1, "fair_value": 66.905908, "relative_strength": 2.174992, "rate_of_change": 0.6052898596552369, "market_dynamics": 1.101232, "expectation": {"probability": 60.198, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 89.005447, "high": 89.701385, "low": 87.545965, "close": 88.523262, "volume": 1500}, "trend_line": 81.505813, "activity_lines": {"activity_5": 89.013731, "activity_10": 88.461598, "activity_20": 86.889853, "activity_30": 84.837582}, "trend_signal": 1, "fair_value": 67.171412, "relative_strength": 2.433746, "rate_of_change": 0.5611107185600481, "market_dynamics": 0.850536, "expectation": {"probability": 59.7321, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 90.079178, "high": 90.878914, "low": 89.518158, "close": 90.878914, "volume": 3350}, "trend_line": 82.065301, "activity_lines": {"activity_5": 89.62861, "activity_10": 89.010285, "activity_20": 87.426706, "activity_30": 85.442298}, "trend_signal": 1, "fair_value": 67.437619, "relative_strength": 1.968498, "rate_of_change": 0.6864393831639981, "market_dynamics": 0.815491, "expectation": {"probability": 61.2405, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 91.736606, "high": 92.450333, "low": 91.461113, "close": 91.461113, "volume": 3800}, "trend_line": 82.824657, "activity_lines": {"activity_5": 90.299732, "activity_10": 89.578039, "activity_20": 87.966647, "activity_30": 86.04848}, "trend_signal": 1, "fair_value": 67.718143, "relative_strength": 1.834907, "rate_of_change": 0.9253070307997734, "market_dynamics": 0.771834, "expectation": {"probability": 61.5213, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 91.605278, "high": 91.605278, "low": 88.930885, "close": 88.930885, "volume": 0}, "trend_line": 83.471845, "activity_lines": {"activity_5": 89.941862, "activity_10": 89.594866, "activity_20": 88.211319, "activity_30": 86.44243}, "trend_signal": 1, "fair_value": 67.964116, "relative_strength": -0.498765, "rate_of_change": 0.7813953277222747, "market_dynamics": 0.528451, "expectation": {"probability": 59.1963, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 90.978932, "high": 91.580414, "low": 88.901055, "close": 90.417206, "volume": 6607}, "trend_line": 84.149313, "activity_lines": {"activity_5": 90.164933, "activity_10": 89.833808, "activity_20": 88.553507, "activity_30": 86.890518}, "trend_signal": 1, "fair_value": 68.21919, "relative_strength": 1.067793, "rate_of_change": 0.8116125862558862, "market_dynamics": 0.563249, "expectation": {"probability": 61.0052, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 89.870392, "high": 89.870392, "low": 87.399828, "close": 87.87207, "volume": 111}, "trend_line": 84.651383, "activity_lines": {"activity_5": 89.441531, "activity_10": 89.538725, "activity_20": 88.614998, "activity_30": 87.130696}, "trend_signal": 1, "fair_value": 68.45252, "relative_strength": -0.071405, "rate_of_change": 0.5966418287930516, "market_dynamics": 0.106039, "expectation": {"probability": 58.8064, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 89.517456, "high": 91.406441, "low": 89.517456, "close": 91.406441, "volume": 0}, "trend_line": 85.191078, "activity_lines": {"activity_5": 89.939666, "activity_10": 89.890231, "activity_20": 88.990949, "activity_30": 87.566506}, "trend_signal": 1, "fair_value": 68.706249, "relative_strength": 2.066395, "rate_of_change": 0.6375501272082098, "market_dynamics": -0.193119, "expectation": {"probability": 61.2913, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91.257301, "high": 91.968147, "low": 91.142975, "close": 91.968147, "volume": 0}, "trend_line": 85.746369, "activity_lines": {"activity_5": 90.589867, "activity_10": 90.296686, "activity_20": 89.382363, "activity_30": 88.003736}, "trend_signal": 1, "fair_value": 68.970411, "relative_strength": 3.306824, "rate_of_change": 0.6518182573062368, "market_dynamics": -0.18301, "expectation": {"probability": 61.4747, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 91.679832, "high": 91.825089, "low": 91.346443, "close": 91.346443, "volume": 0}, "trend_line": 86.163538, "activity_lines": {"activity_5": 90.999031, "activity_10": 90.530272, "activity_20": 89.676903, "activity_30": 88.365031}, "trend_signal": 1, "fair_value": 69.241082, "relative_strength": 2.840121, "rate_of_change": 0.4865150616465185, "market_dynamics": -0.403009, "expectation": {"probability": 60.7345, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 91.251713, "high": 91.411256, "low": 90.453965, "close": 91.44117, "volume": 5496}, "trend_line": 86.639024, "activity_lines": {"activity_5": 91.278734, "activity_10": 90.760479, "activity_20": 89.950953, "activity_30": 88.705523}, "trend_signal": 1, "fair_value": 69.513034, "relative_strength": 0.469917, "rate_of_change": 0.5518413136656525, "market_dynamics": -0.186717, "expectation": {"probability": 61.2678, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 92.069397, "high": 92.458298, "low": 92.069397, "close": 92.458298, "volume": 1521}, "trend_line": 87.100665, "activity_lines": {"activity_5": 91.829216, "activity_10": 91.130249, "activity_20": 90.282659, "activity_30": 89.080961}, "trend_signal": 1, "fair_value": 69.791905, "relative_strength": 1.933966, "rate_of_change": 0.5328326413280003, "market_dynamics": -0.185041, "expectation": {"probability": 61.5584, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 92.5979, "high": 92.5979, "low": 91.610695, "close": 91.610695, "volume": 280}, "trend_line": 87.491571, "activity_lines": {"activity_5": 91.791414, "activity_10": 91.274363, "activity_20": 90.498954, "activity_30": 89.37193}, "trend_signal": 1, "fair_value": 70.062157, "relative_strength": 0.253468, "rate_of_change": 0.4487979511981761, "market_dynamics": -0.310693, "expectation": {"probability": 60.9361, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92.567986, "high": 93.091507, "low": 92.567986, "close": 93.091507, "volume": 0}, "trend_line": 87.925979, "activity_lines": {"activity_5": 92.233599, "activity_10": 91.67441, "activity_20": 90.830063, "activity_30": 89.733216}, "trend_signal": 1, "fair_value": 70.332714, "relative_strength": 0.161862, "rate_of_change": 0.49651411562835557, "market_dynamics": -0.289506, "expectation": {"probability": 61.6173, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93.270996, "high": 93.310883, "low": 92.587926, "close": 92.996773, "volume": 6012}, "trend_line": 88.369784, "activity_lines": {"activity_5": 92.569316, "activity_10": 92.02759, "activity_20": 91.120584, "activity_30": 90.060364}, "trend_signal": 1, "fair_value": 70.605481, "relative_strength": -0.961601, "rate_of_change": 0.504748431632473, "market_dynamics": -0.195448, "expectation": {"probability": 60.3767, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 91.904861, "high": 92.602882, "low": 91.810127, "close": 92.602882, "volume": 0}, "trend_line": 88.710755, "activity_lines": {"activity_5": 92.663714, "activity_10": 92.235227, "activity_20": 91.341625, "activity_30": 90.333468}, "trend_signal": 1, "fair_value": 70.864913, "relative_strength": -0.398219, "rate_of_change": 0.38584568680173575, "market_dynamics": -0.216303, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 93.036659, "high": 93.515205, "low": 92.66272, "close": 92.66272, "volume": 9}, "trend_line": 89.025472, "activity_lines": {"activity_5": 92.70061, "activity_10": 92.414005, "activity_20": 91.53929, "activity_30": 90.588433}, "trend_signal": 1, "fair_value": 71.114928, "relative_strength": -1.052659, "rate_of_change": 0.3547675814505101, "market_dynamics": -0.22476, "expectation": {"probability": 60.0515, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 93.236092, "high": 93.236092, "low": 90.753122, "close": 92.074379, "volume": 3084}, "trend_line": 89.31397, "activity_lines": {"activity_5": 92.527765, "activity_10": 92.398709, "activity_20": 91.659152, "activity_30": 90.785137}, "trend_signal": 1, "fair_value": 71.369655, "relative_strength": -2.997814, "rate_of_change": 0.32406230881876613, "market_dynamics": -0.349195, "expectation": {"probability": 59.7359, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.627818, "high": 93.181252, "low": 91.012387, "close": 91.690468, "volume": 3720}, "trend_line": 89.56836, "activity_lines": {"activity_5": 92.196037, "activity_10": 92.301466, "activity_20": 91.726913, "activity_30": 90.938459}, "trend_signal": 1, "fair_value": 71.623483, "relative_strength": -4.00301, "rate_of_change": 0.2848266626150431, "market_dynamics": -0.572462, "expectation": {"probability": 59.6147, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 91.770243, "high": 91.994606, "low": 91.002417, "close": 91.994606, "volume": 18680}, "trend_line": 89.796543, "activity_lines": {"activity_5": 92.059091, "activity_10": 92.264571, "activity_20": 91.809292, "activity_30": 91.094991}, "trend_signal": 1, "fair_value": 71.886825, "relative_strength": -5.709358, "rate_of_change": 0.2547584883769239, "market_dynamics": -0.625012, "expectation": {"probability": 60.1528, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.049451, "high": 92.518125, "low": 91.810127, "close": 91.810127, "volume": 6252}, "trend_line": 90.083336, "activity_lines": {"activity_5": 91.927463, "activity_10": 92.182348, "activity_20": 91.865619, "activity_30": 91.2249}, "trend_signal": 1, "fair_value": 72.144054, "relative_strength": -7.744388, "rate_of_change": 0.3193808919793304, "market_dynamics": -0.536867, "expectation": {"probability": 59.3624, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 90.882759, "high": 91.919819, "low": 90.404114, "close": 90.404114, "volume": 5616}, "trend_line": 90.257678, "activity_lines": {"activity_5": 91.380014, "activity_10": 91.837779, "activity_20": 91.774401, "activity_30": 91.245595}, "trend_signal": 1, "fair_value": 72.40011, "relative_strength": -3.652621, "rate_of_change": 0.1935341293310849, "market_dynamics": -0.643933, "expectation": {"probability": 59.3624, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 88.998092, "high": 91.271651, "low": 88.949997, "close": 89.014999, "volume": 3617}, "trend_line": 90.354658, "activity_lines": {"activity_5": 90.520101, "activity_10": 91.277992, "activity_20": 91.54193, "activity_30": 91.165422}, "trend_signal": 1, "fair_value": 72.647456, "relative_strength": -4.928058, "rate_of_change": 0.10744792260222123, "market_dynamics": -0.835038, "expectation": {"probability": 56.1875, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 89.425003, "high": 89.970001, "low": 87.730003, "close": 87.75, "volume": 1691}, "trend_line": 90.397576, "activity_lines": {"activity_5": 89.44248, "activity_10": 90.5354, "activity_20": 91.197858, "activity_30": 90.99738}, "trend_signal": 0, "fair_value": 72.885494, "relative_strength": -3.077263, "rate_of_change": 0.047499488072878585, "market_dynamics": -1.060868, "expectation": {"probability": 60.84, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 86.870003, "high": 88.43, "low": 85.904999, "close": 85.904999, "volume": 13514}, "trend_line": 90.384942, "activity_lines": {"activity_5": 88.012556, "activity_10": 89.554471, "activity_20": 90.695744, "activity_30": 90.707536}, "trend_signal": 0, "fair_value": 73.099403, "relative_strength": -5.594791, "rate_of_change": -0.013976038472542212, "market_dynamics": -1.258375, "expectation": {"probability": 59.1611, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 85.559998, "high": 88.110001, "low": 85.559998, "close": 88.110001, "volume": 66}, "trend_line": 90.438704, "activity_lines": {"activity_5": 87.723608, "activity_10": 89.103393, "activity_20": 90.418039, "activity_30": 90.560766}, "trend_signal": 0, "fair_value": 73.327662, "relative_strength": -7.505748, "rate_of_change": 0.05948114676005002, "market_dynamics": -1.309476, "expectation": {"probability": 56.5302, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 88.199997, "high": 91.529999, "low": 88.18, "close": 91.529999, "volume": 11086}, "trend_line": 90.553345, "activity_lines": {"activity_5": 88.821333, "activity_10": 89.355822, "activity_20": 90.477035, "activity_30": 90.631172}, "trend_signal": 0, "fair_value": 73.574153, "relative_strength": -5.385177, "rate_of_change": 0.12676099383289677, "market_dynamics": -1.052547, "expectation": {"probability": 60.4734, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 90.629997, "high": 95.330002, "low": 90.629997, "close": 95.57, "volume": 4984}, "trend_line": 90.778626, "activity_lines": {"activity_5": 91.190666, "activity_10": 90.363391, "activity_20": 90.903374, "activity_30": 90.954827}, "trend_signal": 0, "fair_value": 73.84685, "relative_strength": -1.9315, "rate_of_change": 0.2487826374608355, "market_dynamics": -0.648317, "expectation": {"probability": 61.3161, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 95.040001, "high": 95.510002, "low": 95.010002, "close": 95.669998, "volume": 4054}, "trend_line": 91.011713, "activity_lines": {"activity_5": 93.156333, "activity_10": 91.325585, "activity_20": 91.319411, "activity_30": 91.2704}, "trend_signal": 1, "fair_value": 74.118711, "relative_strength": 0.779935, "rate_of_change": 0.25676418587784927, "market_dynamics": -0.284761, "expectation": {"probability": 60.2453, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 95.910004, "high": 96.800003, "low": 95.489998, "close": 97.190002, "volume": 5755}, "trend_line": 91.244267, "activity_lines": {"activity_5": 95.100667, "activity_10": 92.491788, "activity_20": 91.862582, "activity_30": 91.668999}, "trend_signal": 1, "fair_value": 74.4021, "relative_strength": 2.396049, "rate_of_change": 0.25552095695637905, "market_dynamics": 0.267446, "expectation": {"probability": 61.547, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 96.839996, "high": 98.980003, "low": 96.82, "close": 98.934998, "volume": 9630}, "trend_line": 91.577241, "activity_lines": {"activity_5": 96.874333, "activity_10": 93.880802, "activity_20": 92.544116, "activity_30": 92.165175}, "trend_signal": 1, "fair_value": 74.696766, "relative_strength": 5.375467, "rate_of_change": 0.36492594104570675, "market_dynamics": 0.627884, "expectation": {"probability": 62.2652, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.449997, "high": 100.019997, "low": 98.769997, "close": 99.495003, "volume": 2818}, "trend_line": 91.942965, "activity_lines": {"activity_5": 98.113001, "activity_10": 95.242091, "activity_20": 93.243299, "activity_30": 92.675998}, "trend_signal": 1, "fair_value": 74.988534, "relative_strength": 6.212022, "rate_of_change": 0.3993612343049297, "market_dynamics": 0.794952, "expectation": {"probability": 62.2652, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 98.739998, "high": 100.339996, "low": 98.533096, "close": 100.57, "volume": 46272}, "trend_line": 92.266001, "activity_lines": {"activity_5": 99.179001, "activity_10": 96.633546, "activity_20": 94.011355, "activity_30": 93.232581}, "trend_signal": 1, "fair_value": 75.287069, "relative_strength": 4.415502, "rate_of_change": 0.3513439010804164, "market_dynamics": 1.051175, "expectation": {"probability": 62.2652, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 100.800003, "high": 101.900002, "low": 100.68, "close": 101.800003, "volume": 5612}, "trend_line": 92.610631, "activity_lines": {"activity_5": 100.321668, "activity_10": 98.038546, "activity_20": 94.853891, "activity_30": 93.847678}, "trend_signal": 1, "fair_value": 75.585677, "relative_strength": 6.089778, "rate_of_change": 0.37351786819068394, "market_dynamics": 1.104362, "expectation": {"probability": 62.2652, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4fc86141-8f93-4fe6-ba8c-591964cd7a19/", "share_image": "https://sharemaestro.com/terminal/4fc86141-8f93-4fe6-ba8c-591964cd7a19/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}