{"ticker": {"uuid": "4fc96a74-5ce4-4d20-ba68-b82b6cee8043", "symbol": "JSM", "name": "Navient Corporation SR NT 6% 121543", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Other", "industry": "Other", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JSM fell 0.71%, moving from 18.43 to 18.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.58 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is undecided at 54.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.30"}, {"label": "12-Week Change", "value": "-0.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.58"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.31, "high": 18.5442, "low": 18.3, "close": 18.3, "volume": 44166}, "trend_line": 18.791137, "activity_lines": {"activity_5": 18.419, "activity_10": 18.431824, "activity_20": 18.499151, "activity_30": 18.663292}, "trend_signal": 0, "fair_value": 17.295272, "relative_strength": -19.577482, "rate_of_change": 0.010947848431113402, "market_dynamics": -0.577061, "expectation": {"probability": 54.1481, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.009441, "high": 16.310977, "low": 15.652344, "close": 16.1285, "volume": 50462}, "trend_line": 14.991667, "activity_lines": {"activity_5": 15.68652, "activity_10": 15.419402, "activity_20": 15.305353, "activity_30": 15.202932}, "trend_signal": 1, "fair_value": 16.564524, "relative_strength": -11.619361, "rate_of_change": 0.3031105292973266, "market_dynamics": 0.267601, "expectation": {"probability": 52.6933, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.708441, "high": 16.904664, "low": 15.181845, "close": 15.3517, "volume": 65249}, "trend_line": 15.028187, "activity_lines": {"activity_5": 15.65844, "activity_10": 15.425547, "activity_20": 15.306364, "activity_30": 15.22616}, "trend_signal": 1, "fair_value": 16.570219, "relative_strength": -18.487176, "rate_of_change": 0.2436019956953501, "market_dynamics": 0.489949, "expectation": {"probability": 54.2117, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.286953, "high": 15.7399, "low": 14.761211, "close": 15.7399, "volume": 50405}, "trend_line": 15.07687, "activity_lines": {"activity_5": 15.711127, "activity_10": 15.501391, "activity_20": 15.343722, "activity_30": 15.272077}, "trend_signal": 1, "fair_value": 16.58134, "relative_strength": -15.017562, "rate_of_change": 0.32394459824061744, "market_dynamics": 0.824915, "expectation": {"probability": 52.8584, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.707562, "high": 16.087714, "low": 15.173731, "close": 15.473, "volume": 111502}, "trend_line": 15.106803, "activity_lines": {"activity_5": 15.643607, "activity_10": 15.522784, "activity_20": 15.358003, "activity_30": 15.297634}, "trend_signal": 1, "fair_value": 16.590004, "relative_strength": -17.71598, "rate_of_change": 0.19853590300904475, "market_dynamics": 0.825441, "expectation": {"probability": 53.9245, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.618638, "high": 15.982615, "low": 14.987746, "close": 15.2545, "volume": 69537}, "trend_line": 15.13738, "activity_lines": {"activity_5": 15.481073, "activity_10": 15.50006, "activity_20": 15.35353, "activity_30": 15.307163}, "trend_signal": 1, "fair_value": 16.596785, "relative_strength": -17.971501, "rate_of_change": 0.2024054990324622, "market_dynamics": 0.644491, "expectation": {"probability": 53.3361, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.456893, "high": 15.481078, "low": 15.076739, "close": 15.1738, "volume": 47375}, "trend_line": 15.171083, "activity_lines": {"activity_5": 15.3425, "activity_10": 15.461815, "activity_20": 15.347173, "activity_30": 15.309513}, "trend_signal": 1, "fair_value": 16.602742, "relative_strength": -20.848042, "rate_of_change": 0.22264751231718533, "market_dynamics": 0.454116, "expectation": {"probability": 52.6512, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.067789, "high": 15.456839, "low": 15.01198, "close": 15.2061, "volume": 47215}, "trend_line": 15.207743, "activity_lines": {"activity_5": 15.27834, "activity_10": 15.423422, "activity_20": 15.344226, "activity_30": 15.311772}, "trend_signal": 1, "fair_value": 16.605137, "relative_strength": -19.620264, "rate_of_change": 0.2416439221906653, "market_dynamics": 0.190812, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.238512, "high": 15.456898, "low": 15.125598, "close": 15.2466, "volume": 41366}, "trend_line": 15.259167, "activity_lines": {"activity_5": 15.237387, "activity_10": 15.381776, "activity_20": 15.34587, "activity_30": 15.314279}, "trend_signal": 0, "fair_value": 16.60687, "relative_strength": -20.679685, "rate_of_change": 0.33814353648663725, "market_dynamics": -0.150567, "expectation": {"probability": 46.5737, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.303166, "high": 15.610524, "low": 15.20101, "close": 15.4088, "volume": 75198}, "trend_line": 15.295493, "activity_lines": {"activity_5": 15.283387, "activity_10": 15.370071, "activity_20": 15.360116, "activity_30": 15.323932}, "trend_signal": 0, "fair_value": 16.607013, "relative_strength": -16.929711, "rate_of_change": 0.2380601772036491, "market_dynamics": -0.113463, "expectation": {"probability": 48.1007, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.408314, "high": 15.440667, "low": 15.215487, "close": 15.2789, "volume": 34251}, "trend_line": 15.31533, "activity_lines": {"activity_5": 15.290367, "activity_10": 15.329865, "activity_20": 15.358539, "activity_30": 15.322862}, "trend_signal": 0, "fair_value": 16.602422, "relative_strength": -15.896955, "rate_of_change": 0.1296917987540447, "market_dynamics": -0.126637, "expectation": {"probability": 48.2461, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.246565, "high": 15.45662, "low": 15.12524, "close": 15.2223, "volume": 51997}, "trend_line": 15.33924, "activity_lines": {"activity_5": 15.276853, "activity_10": 15.292796, "activity_20": 15.346319, "activity_30": 15.31686}, "trend_signal": 0, "fair_value": 16.602465, "relative_strength": -13.986042, "rate_of_change": 0.15611808560442877, "market_dynamics": -0.09262, "expectation": {"probability": 47.6976, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.15756, "high": 15.286893, "low": 14.96344, "close": 15.0605, "volume": 31022}, "trend_line": 15.333907, "activity_lines": {"activity_5": 15.206173, "activity_10": 15.242785, "activity_20": 15.320963, "activity_30": 15.298877}, "trend_signal": 0, "fair_value": 16.599017, "relative_strength": -15.821084, "rate_of_change": -0.034767041913421094, "market_dynamics": -0.253051, "expectation": {"probability": 46.8715, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.971559, "high": 15.659069, "low": 14.96347, "close": 15.3598, "volume": 77999}, "trend_line": 15.304847, "activity_lines": {"activity_5": 15.244967, "activity_10": 15.252487, "activity_20": 15.325268, "activity_30": 15.300547}, "trend_signal": 0, "fair_value": 16.597531, "relative_strength": -16.646928, "rate_of_change": -0.1895146488106353, "market_dynamics": -0.331001, "expectation": {"probability": 47.4686, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.246605, "high": 15.413145, "low": 14.955423, "close": 14.9716, "volume": 66998}, "trend_line": 15.273737, "activity_lines": {"activity_5": 15.146813, "activity_10": 15.198518, "activity_20": 15.29286, "activity_30": 15.279048}, "trend_signal": 0, "fair_value": 16.590553, "relative_strength": -17.110871, "rate_of_change": -0.2032689382651128, "market_dynamics": -0.499057, "expectation": {"probability": 46.9762, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.298204, "high": 15.455067, "low": 14.844129, "close": 14.9432, "volume": 121813}, "trend_line": 15.222753, "activity_lines": {"activity_5": 15.06834, "activity_10": 15.148502, "activity_20": 15.258985, "activity_30": 15.257723}, "trend_signal": 0, "fair_value": 16.585799, "relative_strength": -16.22129, "rate_of_change": -0.33380174085752357, "market_dynamics": -0.648537, "expectation": {"probability": 46.4744, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.877145, "high": 15.083543, "low": 14.546909, "close": 14.6047, "volume": 95132}, "trend_line": 15.20145, "activity_lines": {"activity_5": 14.899413, "activity_10": 15.0426, "activity_20": 15.194132, "activity_30": 15.217848}, "trend_signal": 0, "fair_value": 16.582796, "relative_strength": -14.564674, "rate_of_change": -0.13994183575074365, "market_dynamics": -0.654518, "expectation": {"probability": 45.7173, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.612968, "high": 14.761492, "low": 13.770865, "close": 13.8204, "volume": 337394}, "trend_line": 15.150113, "activity_lines": {"activity_5": 14.510227, "activity_10": 14.804445, "activity_20": 15.055718, "activity_30": 15.128748}, "trend_signal": 0, "fair_value": 16.57677, "relative_strength": -18.468934, "rate_of_change": -0.337711205181086, "market_dynamics": -0.934284, "expectation": {"probability": 44.9845, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.845242, "high": 14.060392, "low": 13.260472, "close": 13.4407, "volume": 128357}, "trend_line": 15.109843, "activity_lines": {"activity_5": 14.077147, "activity_10": 14.522449, "activity_20": 14.884959, "activity_30": 15.018463}, "trend_signal": 0, "fair_value": 16.564389, "relative_strength": -21.516074, "rate_of_change": -0.26580659827421477, "market_dynamics": -1.063607, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.440701, "high": 14.216761, "low": 13.30035, "close": 13.6471, "volume": 74969}, "trend_line": 15.075283, "activity_lines": {"activity_5": 13.840807, "activity_10": 14.310815, "activity_20": 14.742575, "activity_30": 14.924093}, "trend_signal": 0, "fair_value": 16.553866, "relative_strength": -19.91141, "rate_of_change": -0.22872507675956022, "market_dynamics": -1.260458, "expectation": {"probability": 43.2672, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.737876, "high": 13.884419, "low": 13.374615, "close": 13.7709, "volume": 75384}, "trend_line": 15.06178, "activity_lines": {"activity_5": 13.734033, "activity_10": 14.15372, "activity_20": 14.619091, "activity_30": 14.839939}, "trend_signal": 0, "fair_value": 16.544003, "relative_strength": -16.36951, "rate_of_change": -0.08957045781495473, "market_dynamics": -1.375165, "expectation": {"probability": 44.0268, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.791664, "high": 14.340603, "low": 13.638846, "close": 14.0599, "volume": 97912}, "trend_line": 15.007113, "activity_lines": {"activity_5": 13.801747, "activity_10": 14.076589, "activity_20": 14.53383, "activity_30": 14.775302}, "trend_signal": 0, "fair_value": 16.535859, "relative_strength": -11.918383, "rate_of_change": -0.3629517892307565, "market_dynamics": -1.326738, "expectation": {"probability": 44.4842, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.035055, "high": 15.124835, "low": 13.749565, "close": 15.0753, "volume": 107821}, "trend_line": 14.99952, "activity_lines": {"activity_5": 14.244247, "activity_10": 14.205211, "activity_20": 14.555123, "activity_30": 14.779701}, "trend_signal": 0, "fair_value": 16.531685, "relative_strength": -10.96607, "rate_of_change": -0.05059600737330332, "market_dynamics": -0.949822, "expectation": {"probability": 46.9647, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.794673, "high": 15.141424, "low": 14.208501, "close": 14.3775, "volume": 44337}, "trend_line": 14.964967, "activity_lines": {"activity_5": 14.370487, "activity_10": 14.206691, "activity_20": 14.511275, "activity_30": 14.739571}, "trend_signal": 0, "fair_value": 16.518538, "relative_strength": -17.011043, "rate_of_change": -0.2303607048758942, "market_dynamics": -0.695884, "expectation": {"probability": 46.5083, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.778102, "high": 15.422064, "low": 14.658391, "close": 15.0432, "volume": 72720}, "trend_line": 14.958687, "activity_lines": {"activity_5": 14.656173, "activity_10": 14.347067, "activity_20": 14.537315, "activity_30": 14.744618}, "trend_signal": 0, "fair_value": 16.510951, "relative_strength": -14.478786, "rate_of_change": -0.04196467656761479, "market_dynamics": -0.277621, "expectation": {"probability": 46.9678, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.1908, "high": 15.29821, "low": 14.959717, "close": 15.0753, "volume": 35224}, "trend_line": 14.95427, "activity_lines": {"activity_5": 14.859487, "activity_10": 14.491978, "activity_20": 14.568459, "activity_30": 14.752141}, "trend_signal": 0, "fair_value": 16.502322, "relative_strength": -14.649008, "rate_of_change": -0.029527992664062797, "market_dynamics": 0.046813, "expectation": {"probability": 47.9232, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.094699, "high": 15.978747, "low": 15.094699, "close": 15.934, "volume": 184288}, "trend_line": 14.990647, "activity_lines": {"activity_5": 15.262073, "activity_10": 14.790615, "activity_20": 14.682237, "activity_30": 14.81535}, "trend_signal": 0, "fair_value": 16.497281, "relative_strength": -9.530104, "rate_of_change": 0.24325493654989433, "market_dynamics": 0.34805, "expectation": {"probability": 48.262, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.867917, "high": 16.313738, "low": 15.859661, "close": 15.9835, "volume": 61090}, "trend_line": 15.036023, "activity_lines": {"activity_5": 15.55622, "activity_10": 15.074082, "activity_20": 14.79711, "activity_30": 14.879405}, "trend_signal": 0, "fair_value": 16.494006, "relative_strength": -9.36282, "rate_of_change": 0.30269540734299843, "market_dynamics": 0.691458, "expectation": {"probability": 49.3139, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.325639, "high": 16.66225, "low": 16.21624, "close": 16.3593, "volume": 118624}, "trend_line": 15.07229, "activity_lines": {"activity_5": 15.915087, "activity_10": 15.386547, "activity_20": 14.94407, "activity_30": 14.964777}, "trend_signal": 0, "fair_value": 16.491896, "relative_strength": -9.797138, "rate_of_change": 0.24120074836278513, "market_dynamics": 0.91583, "expectation": {"probability": 49.5372, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.485513, "high": 16.956768, "low": 16.468682, "close": 16.8642, "volume": 147561}, "trend_line": 15.129753, "activity_lines": {"activity_5": 16.310133, "activity_10": 15.737747, "activity_20": 15.133819, "activity_30": 15.080385}, "trend_signal": 0, "fair_value": 16.491279, "relative_strength": -7.419584, "rate_of_change": 0.3812492992106607, "market_dynamics": 1.162526, "expectation": {"probability": 47.5761, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.76321, "high": 18.084407, "low": 16.76321, "close": 18.0255, "volume": 342830}, "trend_line": 15.19669, "activity_lines": {"activity_5": 16.97088, "activity_10": 16.2416, "activity_20": 15.427236, "activity_30": 15.267207}, "trend_signal": 1, "fair_value": 16.492992, "relative_strength": -1.038766, "rate_of_change": 0.4424196482255932, "market_dynamics": 1.261591, "expectation": {"probability": 48.1755, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.865615, "high": 18.075997, "low": 17.2598, "close": 17.2598, "volume": 99629}, "trend_line": 15.2344, "activity_lines": {"activity_5": 17.179713, "activity_10": 16.528878, "activity_20": 15.634651, "activity_30": 15.400311}, "trend_signal": 1, "fair_value": 16.491878, "relative_strength": -1.762129, "rate_of_change": 0.24814614235073937, "market_dynamics": 1.329847, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.495348, "high": 17.705562, "low": 16.973601, "close": 17.083, "volume": 52199}, "trend_line": 15.29211, "activity_lines": {"activity_5": 17.241227, "activity_10": 16.725831, "activity_20": 15.815525, "activity_30": 15.519575}, "trend_signal": 1, "fair_value": 16.491215, "relative_strength": -5.361156, "rate_of_change": 0.37881373733129214, "market_dynamics": 1.275939, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.200845, "high": 17.200845, "low": 16.426638, "close": 17.0662, "volume": 46520}, "trend_line": 15.33632, "activity_lines": {"activity_5": 17.22384, "activity_10": 16.883225, "activity_20": 15.985169, "activity_30": 15.634033}, "trend_signal": 1, "fair_value": 16.488408, "relative_strength": -7.613338, "rate_of_change": 0.28910333498779056, "market_dynamics": 1.167271, "expectation": {"probability": 49.954, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.613115, "high": 17.756259, "low": 16.790268, "close": 17.5038, "volume": 55031}, "trend_line": 15.404013, "activity_lines": {"activity_5": 17.305193, "activity_10": 17.071298, "activity_20": 16.188362, "activity_30": 15.77387}, "trend_signal": 1, "fair_value": 16.490172, "relative_strength": -5.399855, "rate_of_change": 0.4413901118390867, "market_dynamics": 1.00412, "expectation": {"probability": 48.1516, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.398286, "high": 18.067551, "low": 17.247653, "close": 17.7524, "volume": 41384}, "trend_line": 15.487277, "activity_lines": {"activity_5": 17.426773, "activity_10": 17.259833, "activity_20": 16.403174, "activity_30": 15.925379}, "trend_signal": 1, "fair_value": 16.490949, "relative_strength": -4.715607, "rate_of_change": 0.5405344698164029, "market_dynamics": 0.993715, "expectation": {"probability": 48.2631, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.781493, "high": 17.8404, "low": 16.728825, "close": 17.8404, "volume": 26693}, "trend_line": 15.576163, "activity_lines": {"activity_5": 17.595893, "activity_10": 17.415693, "activity_20": 16.61299, "activity_30": 16.077193}, "trend_signal": 1, "fair_value": 16.495989, "relative_strength": -5.476767, "rate_of_change": 0.5739291677936585, "market_dynamics": 0.99261, "expectation": {"probability": 49.5841, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.84038, "high": 17.880352, "low": 17.049344, "close": 17.4197, "volume": 49149}, "trend_line": 15.64995, "activity_lines": {"activity_5": 17.586073, "activity_10": 17.4604, "activity_20": 16.767331, "activity_30": 16.196131}, "trend_signal": 1, "fair_value": 16.499114, "relative_strength": -5.702924, "rate_of_change": 0.4737174360591961, "market_dynamics": 0.993059, "expectation": {"probability": 52.4689, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.335478, "high": 17.82348, "low": 17.259824, "close": 17.4028, "volume": 57993}, "trend_line": 15.721823, "activity_lines": {"activity_5": 17.548173, "activity_10": 17.475922, "activity_20": 16.902923, "activity_30": 16.309218}, "trend_signal": 1, "fair_value": 16.50453, "relative_strength": -6.600092, "rate_of_change": 0.45925386343087404, "market_dynamics": 0.880915, "expectation": {"probability": 52.3589, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.453232, "high": 18.092286, "low": 17.343918, "close": 17.5458, "volume": 56258}, "trend_line": 15.793057, "activity_lines": {"activity_5": 17.5355, "activity_10": 17.498471, "activity_20": 17.033267, "activity_30": 16.426894}, "trend_signal": 1, "fair_value": 16.510591, "relative_strength": -7.186671, "rate_of_change": 0.4530899501921545, "market_dynamics": 0.717114, "expectation": {"probability": 49.586, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.545808, "high": 18.353757, "low": 17.545808, "close": 18.0928, "volume": 58454}, "trend_line": 15.886853, "activity_lines": {"activity_5": 17.70236, "activity_10": 17.608082, "activity_20": 17.19714, "activity_30": 16.575265}, "trend_signal": 1, "fair_value": 16.516854, "relative_strength": -2.418373, "rate_of_change": 0.5939065502011491, "market_dynamics": 0.606762, "expectation": {"probability": 49.586, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.412708, "high": 18.583989, "low": 17.856045, "close": 18.0573, "volume": 33241}, "trend_line": 15.981353, "activity_lines": {"activity_5": 17.834693, "activity_10": 17.710015, "activity_20": 17.337053, "activity_30": 16.715294}, "trend_signal": 1, "fair_value": 16.52206, "relative_strength": -1.158919, "rate_of_change": 0.5948314622159595, "market_dynamics": 0.439081, "expectation": {"probability": 51.4861, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.267174, "high": 18.626865, "low": 18.093751, "close": 18.3201, "volume": 57772}, "trend_line": 16.090007, "activity_lines": {"activity_5": 18.040167, "activity_10": 17.845229, "activity_20": 17.482959, "activity_30": 16.86618}, "trend_signal": 1, "fair_value": 16.529961, "relative_strength": -2.430851, "rate_of_change": 0.6798798574814009, "market_dynamics": 0.359861, "expectation": {"probability": 49.7031, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.095897, "high": 18.498321, "low": 17.993129, "close": 18.2414, "volume": 29282}, "trend_line": 16.18606, "activity_lines": {"activity_5": 18.15938, "activity_10": 17.943642, "activity_20": 17.605918, "activity_30": 17.00498}, "trend_signal": 1, "fair_value": 16.534461, "relative_strength": -1.96559, "rate_of_change": 0.596973015611499, "market_dynamics": 0.245102, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.104377, "high": 18.34417, "low": 17.8132, "close": 17.8132, "volume": 78658}, "trend_line": 16.28078, "activity_lines": {"activity_5": 18.079953, "activity_10": 17.942833, "activity_20": 17.669696, "activity_30": 17.109957}, "trend_signal": 1, "fair_value": 16.536168, "relative_strength": -3.142118, "rate_of_change": 0.5851949146364143, "market_dynamics": 0.10091, "expectation": {"probability": 50.4087, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.856072, "high": 17.929723, "low": 16.460215, "close": 16.777, "volume": 66583}, "trend_line": 16.341907, "activity_lines": {"activity_5": 17.6373, "activity_10": 17.747998, "activity_20": 17.621599, "activity_30": 17.141971}, "trend_signal": 1, "fair_value": 16.531051, "relative_strength": -7.875994, "rate_of_change": 0.3754549843434961, "market_dynamics": -0.140679, "expectation": {"probability": 45.1304, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.708525, "high": 17.621799, "low": 16.100475, "close": 16.5715, "volume": 65818}, "trend_line": 16.407467, "activity_lines": {"activity_5": 17.213867, "activity_10": 17.533535, "activity_20": 17.545826, "activity_30": 17.156783}, "trend_signal": 1, "fair_value": 16.525076, "relative_strength": -3.442746, "rate_of_change": 0.4011771698370417, "market_dynamics": -0.423281, "expectation": {"probability": 45.2288, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.554345, "high": 17.395508, "low": 16.271731, "close": 16.3745, "volume": 45981}, "trend_line": 16.492603, "activity_lines": {"activity_5": 16.82382, "activity_10": 17.306324, "activity_20": 17.448256, "activity_30": 17.154657}, "trend_signal": 1, "fair_value": 16.51908, "relative_strength": -7.804305, "rate_of_change": 0.5188857000291304, "market_dynamics": -0.694716, "expectation": {"probability": 46.0398, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.984482, "high": 17.984482, "low": 15.830626, "close": 16.556, "volume": 59288}, "trend_line": 16.596447, "activity_lines": {"activity_5": 16.62398, "activity_10": 17.131116, "activity_20": 17.36611, "activity_30": 17.158747}, "trend_signal": 1, "fair_value": 16.513282, "relative_strength": -7.38449, "rate_of_change": 0.6296398452081959, "market_dynamics": -0.91811, "expectation": {"probability": 47.5737, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.579984, "high": 16.871162, "low": 16.271679, "close": 16.5286, "volume": 65646}, "trend_line": 16.692497, "activity_lines": {"activity_5": 16.527367, "activity_10": 16.966324, "activity_20": 17.280418, "activity_30": 17.154369}, "trend_signal": 0, "fair_value": 16.507814, "relative_strength": -8.575815, "rate_of_change": 0.5787383287519201, "market_dynamics": -0.972718, "expectation": {"probability": 44.6343, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.5286, "high": 16.782096, "low": 16.404421, "close": 16.5286, "volume": 45576}, "trend_line": 16.78442, "activity_lines": {"activity_5": 16.516393, "activity_10": 16.820025, "activity_20": 17.196323, "activity_30": 17.143795}, "trend_signal": 0, "fair_value": 16.501565, "relative_strength": -10.154534, "rate_of_change": 0.5506845380891865, "market_dynamics": -1.050026, "expectation": {"probability": 46.0641, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.485768, "high": 16.674177, "low": 15.954798, "close": 16.383, "volume": 67998}, "trend_line": 16.861857, "activity_lines": {"activity_5": 16.473447, "activity_10": 16.675695, "activity_20": 17.10549, "activity_30": 17.117897}, "trend_signal": 0, "fair_value": 16.490841, "relative_strength": -11.817733, "rate_of_change": 0.46136238249519346, "market_dynamics": -1.014026, "expectation": {"probability": 46.7453, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.383003, "high": 16.520028, "low": 15.892969, "close": 16.5029, "volume": 77187}, "trend_line": 16.909443, "activity_lines": {"activity_5": 16.483033, "activity_10": 16.583605, "activity_20": 17.030252, "activity_30": 17.094739}, "trend_signal": 0, "fair_value": 16.480058, "relative_strength": -9.365266, "rate_of_change": 0.2822109095101389, "market_dynamics": -0.958237, "expectation": {"probability": 46.8184, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.468718, "high": 16.956871, "low": 16.280309, "close": 16.64, "volume": 70737}, "trend_line": 16.98486, "activity_lines": {"activity_5": 16.52976, "activity_10": 16.549484, "activity_20": 16.970833, "activity_30": 17.077355}, "trend_signal": 0, "fair_value": 16.469947, "relative_strength": -10.611003, "rate_of_change": 0.4460052291491897, "market_dynamics": -0.894159, "expectation": {"probability": 46.9971, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.809984, "high": 17.29027, "low": 16.460686, "close": 16.6528, "volume": 50993}, "trend_line": 17.038513, "activity_lines": {"activity_5": 16.575153, "activity_10": 16.546805, "activity_20": 16.914662, "activity_30": 17.055932}, "trend_signal": 0, "fair_value": 16.459078, "relative_strength": -13.271396, "rate_of_change": 0.3158872077838561, "market_dynamics": -0.870133, "expectation": {"probability": 47.3728, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.460681, "high": 16.801247, "low": 16.460681, "close": 16.6004, "volume": 48192}, "trend_line": 17.08935, "activity_lines": {"activity_5": 16.5948, "activity_10": 16.555698, "activity_20": 16.857554, "activity_30": 17.027667}, "trend_signal": 0, "fair_value": 16.447826, "relative_strength": -13.345175, "rate_of_change": 0.29836523879754856, "market_dynamics": -0.915699, "expectation": {"probability": 44.0551, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.64412, "high": 16.67905, "low": 16.471479, "close": 16.5044, "volume": 81667}, "trend_line": 17.108363, "activity_lines": {"activity_5": 16.57766, "activity_10": 16.550347, "activity_20": 16.796788, "activity_30": 16.989928}, "trend_signal": 0, "fair_value": 16.435353, "relative_strength": -13.470684, "rate_of_change": 0.11125642578565631, "market_dynamics": -0.927805, "expectation": {"probability": 43.5823, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.46067, "high": 16.973177, "low": 16.451937, "close": 16.8187, "volume": 100201}, "trend_line": 17.136203, "activity_lines": {"activity_5": 16.657193, "activity_10": 16.603362, "activity_20": 16.772318, "activity_30": 16.97124}, "trend_signal": 0, "fair_value": 16.425221, "relative_strength": -14.520961, "rate_of_change": 0.1627274333610857, "market_dynamics": -0.816678, "expectation": {"probability": 46.9081, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.88863, "high": 17.028262, "low": 16.64412, "close": 16.8537, "volume": 100596}, "trend_line": 17.152683, "activity_lines": {"activity_5": 16.72734, "activity_10": 16.654664, "activity_20": 16.754042, "activity_30": 16.953014}, "trend_signal": 0, "fair_value": 16.415041, "relative_strength": -13.850212, "rate_of_change": 0.09617066277752069, "market_dynamics": -0.519154, "expectation": {"probability": 47.166, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.888546, "high": 17.185449, "low": 16.832309, "close": 17.0108, "volume": 91485}, "trend_line": 17.15757, "activity_lines": {"activity_5": 16.835607, "activity_10": 16.729116, "activity_20": 16.753344, "activity_30": 16.94386}, "trend_signal": 0, "fair_value": 16.405533, "relative_strength": -9.245438, "rate_of_change": 0.02849116957387999, "market_dynamics": -0.044261, "expectation": {"probability": 47.5271, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.993415, "high": 17.272855, "low": 16.945387, "close": 17.1506, "volume": 34796}, "trend_line": 17.128407, "activity_lines": {"activity_5": 16.966607, "activity_10": 16.82022, "activity_20": 16.768507, "activity_30": 16.943411}, "trend_signal": 0, "fair_value": 16.395615, "relative_strength": -5.937528, "rate_of_change": -0.16997162185554537, "market_dynamics": 0.226862, "expectation": {"probability": 43.3937, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.028275, "high": 17.504193, "low": 16.888556, "close": 17.4387, "volume": 64271}, "trend_line": 17.13437, "activity_lines": {"activity_5": 17.15696, "activity_10": 16.952396, "activity_20": 16.815595, "activity_30": 16.96343}, "trend_signal": 0, "fair_value": 16.38759, "relative_strength": -1.18958, "rate_of_change": 0.034813511846147005, "market_dynamics": 0.478149, "expectation": {"probability": 44.2775, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.133133, "high": 17.748773, "low": 17.133133, "close": 17.4737, "volume": 61332}, "trend_line": 17.147393, "activity_lines": {"activity_5": 17.296693, "activity_10": 17.071742, "activity_20": 16.868962, "activity_30": 16.985322}, "trend_signal": 0, "fair_value": 16.380349, "relative_strength": -1.201054, "rate_of_change": 0.07600512887255528, "market_dynamics": 0.621662, "expectation": {"probability": 45.4266, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.63946, "high": 17.63946, "low": 16.871091, "close": 17.1156, "volume": 77379}, "trend_line": 17.14904, "activity_lines": {"activity_5": 17.273393, "activity_10": 17.108327, "activity_20": 16.892255, "activity_30": 16.983271}, "trend_signal": 0, "fair_value": 16.37058, "relative_strength": -7.93631, "rate_of_change": 0.009604958607984312, "market_dynamics": 0.570146, "expectation": {"probability": 47.8868, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.159251, "high": 17.683197, "low": 17.159251, "close": 17.657, "volume": 24823}, "trend_line": 17.154147, "activity_lines": {"activity_5": 17.4131, "activity_10": 17.234702, "activity_20": 16.972471, "activity_30": 17.016042}, "trend_signal": 0, "fair_value": 16.363861, "relative_strength": -5.781944, "rate_of_change": 0.029780092646578833, "market_dynamics": 0.614398, "expectation": {"probability": 44.357, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.657023, "high": 17.744347, "low": 17.071948, "close": 17.2204, "volume": 137063}, "trend_line": 17.136413, "activity_lines": {"activity_5": 17.364193, "activity_10": 17.263436, "activity_20": 17.01185, "activity_30": 17.020317}, "trend_signal": 0, "fair_value": 16.354297, "relative_strength": -7.172446, "rate_of_change": -0.10338024968538076, "market_dynamics": 0.641743, "expectation": {"probability": 43.3036, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.290294, "high": 18.111147, "low": 17.246632, "close": 17.9103, "volume": 69841}, "trend_line": 17.138743, "activity_lines": {"activity_5": 17.5406, "activity_10": 17.406335, "activity_20": 17.114821, "activity_30": 17.070245}, "trend_signal": 0, "fair_value": 16.348595, "relative_strength": 2.508543, "rate_of_change": 0.013596777808755013, "market_dynamics": 0.684283, "expectation": {"probability": 42.063, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.32797, "high": 18.932677, "low": 18.087865, "close": 18.1679, "volume": 63798}, "trend_line": 17.163683, "activity_lines": {"activity_5": 17.771433, "activity_10": 17.570507, "activity_20": 17.235951, "activity_30": 17.136642}, "trend_signal": 0, "fair_value": 16.345089, "relative_strength": -1.732575, "rate_of_change": 0.14551825650222597, "market_dynamics": 0.778883, "expectation": {"probability": 44.2652, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.167891, "high": 18.706348, "low": 18.150106, "close": 18.6481, "volume": 69013}, "trend_line": 17.205193, "activity_lines": {"activity_5": 18.116053, "activity_10": 17.797458, "activity_20": 17.394275, "activity_30": 17.232411}, "trend_signal": 1, "fair_value": 16.344804, "relative_strength": -0.50289, "rate_of_change": 0.2418478598095897, "market_dynamics": 0.94099, "expectation": {"probability": 41.9338, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.674792, "high": 18.763719, "low": 17.785516, "close": 17.9278, "volume": 63544}, "trend_line": 17.217927, "activity_lines": {"activity_5": 18.118407, "activity_10": 17.86082, "activity_20": 17.474036, "activity_30": 17.279031}, "trend_signal": 1, "fair_value": 16.340604, "relative_strength": -5.231636, "rate_of_change": 0.07401253795873283, "market_dynamics": 0.884102, "expectation": {"probability": 44.6504, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.954511, "high": 18.503551, "low": 17.741084, "close": 18.3369, "volume": 42715}, "trend_line": 17.226063, "activity_lines": {"activity_5": 18.239073, "activity_10": 17.981891, "activity_20": 17.586096, "activity_30": 17.351223}, "trend_signal": 1, "fair_value": 16.340313, "relative_strength": -3.207455, "rate_of_change": 0.04725307523954751, "market_dynamics": 0.858678, "expectation": {"probability": 42.948, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.274613, "high": 18.283506, "low": 17.91001, "close": 18.1679, "volume": 43936}, "trend_line": 17.22975, "activity_lines": {"activity_5": 18.228973, "activity_10": 18.050665, "activity_20": 17.67345, "activity_30": 17.411986}, "trend_signal": 1, "fair_value": 16.336476, "relative_strength": -5.236489, "rate_of_change": 0.021403613814713958, "market_dynamics": 0.766599, "expectation": {"probability": 44.6786, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.00571, "high": 18.515533, "low": 17.982945, "close": 18.1857, "volume": 50468}, "trend_line": 17.22527, "activity_lines": {"activity_5": 18.207633, "activity_10": 18.109418, "activity_20": 17.753999, "activity_30": 17.47366}, "trend_signal": 1, "fair_value": 16.332991, "relative_strength": -5.247659, "rate_of_change": -0.026001538037411617, "market_dynamics": 0.634488, "expectation": {"probability": 42.9852, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.132307, "high": 18.361207, "low": 18.052273, "close": 18.1412, "volume": 65673}, "trend_line": 17.22193, "activity_lines": {"activity_5": 18.170273, "activity_10": 18.147135, "activity_20": 17.822297, "activity_30": 17.532753}, "trend_signal": 1, "fair_value": 16.328178, "relative_strength": -5.436974, "rate_of_change": -0.01939011696186998, "market_dynamics": 0.633912, "expectation": {"probability": 44.7065, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.07011, "high": 18.31306, "low": 17.567668, "close": 17.5899, "volume": 82200}, "trend_line": 17.214487, "activity_lines": {"activity_5": 17.98294, "activity_10": 18.065967, "activity_20": 17.830942, "activity_30": 17.556493}, "trend_signal": 1, "fair_value": 16.319025, "relative_strength": -6.585718, "rate_of_change": -0.04321815266931225, "market_dynamics": 0.444296, "expectation": {"probability": 43.4919, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.767747, "high": 18.221278, "low": 17.595139, "close": 18.1946, "volume": 57526}, "trend_line": 17.26174, "activity_lines": {"activity_5": 18.0197, "activity_10": 18.095965, "activity_20": 17.892715, "activity_30": 17.619726}, "trend_signal": 1, "fair_value": 16.315406, "relative_strength": -8.263143, "rate_of_change": 0.2744955455251227, "market_dynamics": 0.332125, "expectation": {"probability": 41.6579, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.070127, "high": 18.212411, "low": 17.732201, "close": 17.8567, "volume": 60111}, "trend_line": 17.30458, "activity_lines": {"activity_5": 17.953313, "activity_10": 18.046815, "activity_20": 17.914715, "activity_30": 17.65811}, "trend_signal": 1, "fair_value": 16.309717, "relative_strength": -6.62879, "rate_of_change": 0.24817892054915533, "market_dynamics": 0.111745, "expectation": {"probability": 44.8778, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.776622, "high": 17.918906, "low": 17.456482, "close": 17.8033, "volume": 62788}, "trend_line": 17.352207, "activity_lines": {"activity_5": 17.889873, "activity_10": 17.988929, "activity_20": 17.92519, "activity_30": 17.690286}, "trend_signal": 1, "fair_value": 16.304253, "relative_strength": -8.432645, "rate_of_change": 0.27522771428141296, "market_dynamics": -0.134649, "expectation": {"probability": 42.3225, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.838905, "high": 18.354686, "low": 17.665496, "close": 18.3369, "volume": 65443}, "trend_line": 17.41157, "activity_lines": {"activity_5": 18.029793, "activity_10": 18.034691, "activity_20": 17.981796, "activity_30": 17.753814}, "trend_signal": 1, "fair_value": 16.30254, "relative_strength": -6.17637, "rate_of_change": 0.34210633840410715, "market_dynamics": -0.153039, "expectation": {"probability": 42.6401, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.158973, "high": 18.230115, "low": 17.607623, "close": 17.7588, "volume": 72024}, "trend_line": 17.452577, "activity_lines": {"activity_5": 17.963967, "activity_10": 17.981002, "activity_20": 17.976282, "activity_30": 17.776216}, "trend_signal": 1, "fair_value": 16.296886, "relative_strength": -11.699975, "rate_of_change": 0.23551580931530275, "market_dynamics": -0.255658, "expectation": {"probability": 42.3225, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.127926, "high": 18.127926, "low": 17.420937, "close": 17.6566, "volume": 164746}, "trend_line": 17.490177, "activity_lines": {"activity_5": 17.852813, "activity_10": 17.911804, "activity_20": 17.957472, "activity_30": 17.789379}, "trend_signal": 1, "fair_value": 16.290766, "relative_strength": -12.554566, "rate_of_change": 0.2154409632457008, "market_dynamics": -0.257472, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.747216, "high": 17.747216, "low": 16.605158, "close": 17.0221, "volume": 199140}, "trend_line": 17.51148, "activity_lines": {"activity_5": 17.566027, "activity_10": 17.739611, "activity_20": 17.875825, "activity_30": 17.759181}, "trend_signal": 1, "fair_value": 16.280673, "relative_strength": -13.387903, "rate_of_change": 0.12179979653721988, "market_dynamics": -0.36192, "expectation": {"probability": 47.1317, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.05835, "high": 17.203373, "low": 16.587024, "close": 16.6686, "volume": 107819}, "trend_line": 17.517003, "activity_lines": {"activity_5": 17.217047, "activity_10": 17.523978, "activity_20": 17.762494, "activity_30": 17.704801}, "trend_signal": 0, "fair_value": 16.267415, "relative_strength": -15.423228, "rate_of_change": 0.03153931021250155, "market_dynamics": -0.646881, "expectation": {"probability": 47.492, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.632336, "high": 17.194301, "low": 15.870965, "close": 17.0723, "volume": 611350}, "trend_line": 17.531413, "activity_lines": {"activity_5": 17.07828, "activity_10": 17.409329, "activity_20": 17.691445, "activity_30": 17.676111}, "trend_signal": 0, "fair_value": 16.257738, "relative_strength": -12.224875, "rate_of_change": 0.08226293047961224, "market_dynamics": -0.752476, "expectation": {"probability": 49.6019, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.076423, "high": 17.366468, "low": 16.72293, "close": 16.9314, "volume": 97540}, "trend_line": 17.5407, "activity_lines": {"activity_5": 16.976853, "activity_10": 17.288496, "activity_20": 17.607183, "activity_30": 17.6374}, "trend_signal": 0, "fair_value": 16.247532, "relative_strength": -10.60132, "rate_of_change": 0.05297348251393364, "market_dynamics": -1.005009, "expectation": {"probability": 48.4114, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.90428, "high": 17.221519, "low": 16.641425, "close": 16.9496, "volume": 128310}, "trend_line": 17.55234, "activity_lines": {"activity_5": 16.936653, "activity_10": 17.182945, "activity_20": 17.52811, "activity_30": 17.599265}, "trend_signal": 0, "fair_value": 16.237363, "relative_strength": -12.628734, "rate_of_change": 0.06635995142725132, "market_dynamics": -1.119941, "expectation": {"probability": 49.6019, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.103646, "high": 17.484422, "low": 17.040289, "close": 17.3665, "volume": 57480}, "trend_line": 17.581077, "activity_lines": {"activity_5": 17.082553, "activity_10": 17.175831, "activity_20": 17.490031, "activity_30": 17.587275}, "trend_signal": 0, "fair_value": 16.233077, "relative_strength": -11.412137, "rate_of_change": 0.16372176017556386, "market_dynamics": -1.050807, "expectation": {"probability": 50.5364, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.090057, "high": 17.598725, "low": 17.090057, "close": 17.1671, "volume": 52491}, "trend_line": 17.59269, "activity_lines": {"activity_5": 17.139027, "activity_10": 17.141375, "activity_20": 17.435551, "activity_30": 17.560567}, "trend_signal": 0, "fair_value": 16.226376, "relative_strength": -10.792777, "rate_of_change": 0.0660539738265212, "market_dynamics": -1.123573, "expectation": {"probability": 48.4177, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.130848, "high": 17.457149, "low": 16.777354, "close": 17.0674, "volume": 63786}, "trend_line": 17.599813, "activity_lines": {"activity_5": 17.129033, "activity_10": 17.100358, "activity_20": 17.376341, "activity_30": 17.526677}, "trend_signal": 0, "fair_value": 16.222683, "relative_strength": -11.026549, "rate_of_change": 0.04048840740102844, "market_dynamics": -0.993964, "expectation": {"probability": 48.5137, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.130841, "high": 17.556846, "low": 17.130841, "close": 17.4653, "volume": 74077}, "trend_line": 17.614963, "activity_lines": {"activity_5": 17.252, "activity_10": 17.154769, "activity_20": 17.362554, "activity_30": 17.517999}, "trend_signal": 0, "fair_value": 16.223341, "relative_strength": -11.145018, "rate_of_change": 0.08608046005942474, "market_dynamics": -0.807167, "expectation": {"probability": 50.7321, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.484331, "high": 17.574971, "low": 17.293989, "close": 17.3665, "volume": 35664}, "trend_line": 17.62216, "activity_lines": {"activity_5": 17.30644, "activity_10": 17.196553, "activity_20": 17.34156, "activity_30": 17.501969}, "trend_signal": 0, "fair_value": 16.225497, "relative_strength": -9.282964, "rate_of_change": 0.04085730977692915, "market_dynamics": -0.680603, "expectation": {"probability": 49.7424, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.448069, "high": 17.692795, "low": 17.393685, "close": 17.5659, "volume": 54711}, "trend_line": 17.6264, "activity_lines": {"activity_5": 17.399553, "activity_10": 17.279865, "activity_20": 17.344177, "activity_30": 17.498339}, "trend_signal": 0, "fair_value": 16.23021, "relative_strength": -4.75365, "rate_of_change": 0.02406061458980826, "market_dynamics": -0.437103, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.584093, "high": 17.729117, "low": 17.25779, "close": 17.646, "volume": 72315}, "trend_line": 17.632143, "activity_lines": {"activity_5": 17.506073, "activity_10": 17.367855, "activity_20": 17.35729, "activity_30": 17.499604}, "trend_signal": 0, "fair_value": 16.234512, "relative_strength": -0.839591, "rate_of_change": 0.032581809104519036, "market_dynamics": -0.227001, "expectation": {"probability": 46.9715, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.91371, "high": 17.987657, "low": 17.497757, "close": 17.507, "volume": 61910}, "trend_line": 17.64519, "activity_lines": {"activity_5": 17.534333, "activity_10": 17.4128, "activity_20": 17.359734, "activity_30": 17.49153}, "trend_signal": 0, "fair_value": 16.228535, "relative_strength": 1.155484, "rate_of_change": 0.0739955432530252, "market_dynamics": -0.051786, "expectation": {"probability": 48.8161, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.682609, "high": 17.978398, "low": 17.516228, "close": 17.7658, "volume": 53966}, "trend_line": 17.648817, "activity_lines": {"activity_5": 17.619553, "activity_10": 17.496896, "activity_20": 17.389846, "activity_30": 17.499311}, "trend_signal": 0, "fair_value": 16.227105, "relative_strength": 2.633213, "rate_of_change": 0.02055517679323148, "market_dynamics": 0.18054, "expectation": {"probability": 44.2762, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.765783, "high": 17.765783, "low": 17.488481, "close": 17.6825, "volume": 62275}, "trend_line": 17.66422, "activity_lines": {"activity_5": 17.656973, "activity_10": 17.550676, "activity_20": 17.411187, "activity_30": 17.501485}, "trend_signal": 0, "fair_value": 16.224388, "relative_strength": 4.794356, "rate_of_change": 0.08727497146125525, "market_dynamics": 0.352968, "expectation": {"probability": 44.0698, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.553217, "high": 17.580948, "low": 16.431346, "close": 16.5272, "volume": 179144}, "trend_line": 17.618117, "activity_lines": {"activity_5": 17.288227, "activity_10": 17.381076, "activity_20": 17.324938, "activity_30": 17.428128}, "trend_signal": 0, "fair_value": 16.219353, "relative_strength": 8.76207, "rate_of_change": -0.2609965229146754, "market_dynamics": 0.290828, "expectation": {"probability": 49.0484, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.444057, "high": 16.638169, "low": 15.371819, "close": 15.7508, "volume": 147797}, "trend_line": 17.537547, "activity_lines": {"activity_5": 16.729927, "activity_10": 17.085573, "activity_20": 17.171077, "activity_30": 17.307656}, "trend_signal": 0, "fair_value": 16.214251, "relative_strength": -3.386207, "rate_of_change": -0.45731334398563467, "market_dynamics": 0.083112, "expectation": {"probability": 52.8537, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.870882, "high": 15.995668, "low": 15.262575, "close": 15.8108, "volume": 48722}, "trend_line": 17.44297, "activity_lines": {"activity_5": 16.317973, "activity_10": 16.826729, "activity_20": 17.032704, "activity_30": 17.196253}, "trend_signal": 0, "fair_value": 16.2104, "relative_strength": -0.523279, "rate_of_change": -0.5392829453286769, "market_dynamics": -0.35073, "expectation": {"probability": 53.8723, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.824683, "high": 16.581625, "low": 15.722451, "close": 16.3608, "volume": 65748}, "trend_line": 17.390737, "activity_lines": {"activity_5": 16.202433, "activity_10": 16.690733, "activity_20": 16.958741, "activity_30": 17.126436}, "trend_signal": 0, "fair_value": 16.216286, "relative_strength": -3.074702, "rate_of_change": -0.299450150977715, "market_dynamics": -0.718302, "expectation": {"probability": 53.5137, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.637996, "high": 16.637996, "low": 16.120459, "close": 16.3423, "volume": 55553}, "trend_line": 17.32425, "activity_lines": {"activity_5": 16.174393, "activity_10": 16.571455, "activity_20": 16.889673, "activity_30": 17.058795}, "trend_signal": 0, "fair_value": 16.215601, "relative_strength": -6.163309, "rate_of_change": -0.38231272199678584, "market_dynamics": -0.927929, "expectation": {"probability": 51.6653, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.342305, "high": 16.869178, "low": 16.333061, "close": 16.3839, "volume": 61396}, "trend_line": 17.264783, "activity_lines": {"activity_5": 16.249567, "activity_10": 16.478362, "activity_20": 16.830826, "activity_30": 16.998127}, "trend_signal": 0, "fair_value": 16.220143, "relative_strength": -5.552604, "rate_of_change": -0.34325872692900383, "market_dynamics": -0.990827, "expectation": {"probability": 53.4996, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.545716, "high": 17.149773, "low": 16.333117, "close": 16.9894, "volume": 110957}, "trend_line": 17.224907, "activity_lines": {"activity_5": 16.536127, "activity_10": 16.516851, "activity_20": 16.832685, "activity_30": 16.98036}, "trend_signal": 0, "fair_value": 16.230058, "relative_strength": -8.150529, "rate_of_change": -0.23096728177816991, "market_dynamics": -0.682245, "expectation": {"probability": 54.3487, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.943195, "high": 17.238984, "low": 16.490267, "close": 16.7953, "volume": 83826}, "trend_line": 17.180043, "activity_lines": {"activity_5": 16.675413, "activity_10": 16.531987, "activity_20": 16.81453, "activity_30": 16.952644}, "trend_signal": 0, "fair_value": 16.223443, "relative_strength": -6.860044, "rate_of_change": -0.2604600419613322, "market_dynamics": -0.565019, "expectation": {"probability": 52.7016, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.795271, "high": 17.044843, "low": 16.776785, "close": 17.0356, "volume": 52775}, "trend_line": 17.161567, "activity_lines": {"activity_5": 16.829167, "activity_10": 16.603755, "activity_20": 16.82058, "activity_30": 16.943325}, "trend_signal": 0, "fair_value": 16.219837, "relative_strength": -7.120847, "rate_of_change": -0.1075433862418139, "market_dynamics": -0.342206, "expectation": {"probability": 54.3651, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.906152, "high": 17.285131, "low": 16.832205, "close": 16.8738, "volume": 82123}, "trend_line": 17.11754, "activity_lines": {"activity_5": 16.884, "activity_10": 16.65938, "activity_20": 16.810724, "activity_30": 16.924759}, "trend_signal": 0, "fair_value": 16.218322, "relative_strength": -9.667318, "rate_of_change": -0.2565441722192374, "market_dynamics": -0.143544, "expectation": {"probability": 53.7134, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.179034, "high": 17.594123, "low": 17.131959, "close": 17.1696, "volume": 94018}, "trend_line": 17.094637, "activity_lines": {"activity_5": 17.002, "activity_10": 16.783491, "activity_20": 16.829401, "activity_30": 16.928118}, "trend_signal": 0, "fair_value": 16.229102, "relative_strength": -7.447266, "rate_of_change": -0.13379843131666702, "market_dynamics": -0.066546, "expectation": {"probability": 49.0211, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.301711, "high": 17.830951, "low": 17.229071, "close": 17.6885, "volume": 68103}, "trend_line": 17.09081, "activity_lines": {"activity_5": 17.240587, "activity_10": 16.990267, "activity_20": 16.898434, "activity_30": 16.966432}, "trend_signal": 0, "fair_value": 16.244483, "relative_strength": -4.563734, "rate_of_change": -0.022387138141614724, "market_dynamics": 0.193946, "expectation": {"probability": 48.8969, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.509357, "high": 18.046994, "low": 17.509357, "close": 17.5753, "volume": 64791}, "trend_line": 17.065423, "activity_lines": {"activity_5": 17.394833, "activity_10": 17.141231, "activity_20": 16.954204, "activity_30": 16.997689}, "trend_signal": 0, "fair_value": 16.264629, "relative_strength": -8.825802, "rate_of_change": -0.14854181867332236, "market_dynamics": 0.378089, "expectation": {"probability": 49.0624, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 17.59418, "high": 17.914932, "low": 17.216825, "close": 17.9038, "volume": 111281}, "trend_line": 17.070257, "activity_lines": {"activity_5": 17.60658, "activity_10": 17.31984, "activity_20": 17.03884, "activity_30": 17.051778}, "trend_signal": 0, "fair_value": 16.288842, "relative_strength": -8.38411, "rate_of_change": 0.02832628291723239, "market_dynamics": 0.730566, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.764, "high": 18.075318, "low": 17.622492, "close": 17.764, "volume": 42026}, "trend_line": 17.073837, "activity_lines": {"activity_5": 17.713847, "activity_10": 17.444976, "activity_20": 17.108075, "activity_30": 17.096536}, "trend_signal": 1, "fair_value": 16.308579, "relative_strength": -8.658338, "rate_of_change": 0.020972150565744103, "market_dynamics": 0.865469, "expectation": {"probability": 46.8796, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.830021, "high": 18.09417, "low": 17.452666, "close": 17.4621, "volume": 91151}, "trend_line": 17.088503, "activity_lines": {"activity_5": 17.661133, "activity_10": 17.489373, "activity_20": 17.146664, "activity_30": 17.121585}, "trend_signal": 1, "fair_value": 16.321774, "relative_strength": -11.102313, "rate_of_change": 0.08589750505406775, "market_dynamics": 0.982293, "expectation": {"probability": 46.4234, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.452631, "high": 17.829042, "low": 17.263954, "close": 17.7081, "volume": 71265}, "trend_line": 17.123153, "activity_lines": {"activity_5": 17.67092, "activity_10": 17.558893, "activity_20": 17.209176, "activity_30": 17.161559}, "trend_signal": 1, "fair_value": 16.330514, "relative_strength": -10.368539, "rate_of_change": 0.2027679077564558, "market_dynamics": 1.077837, "expectation": {"probability": 41.0648, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.73562, "high": 18.027975, "low": 17.641376, "close": 17.9809, "volume": 70609}, "trend_line": 17.15344, "activity_lines": {"activity_5": 17.770333, "activity_10": 17.664945, "activity_20": 17.297373, "activity_30": 17.216897}, "trend_signal": 1, "fair_value": 16.332615, "relative_strength": -6.594818, "rate_of_change": 0.1768774711059423, "market_dynamics": 1.008978, "expectation": {"probability": 41.3634, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.98316, "high": 18.253062, "low": 17.94316, "close": 18.0658, "volume": 50122}, "trend_line": 17.191253, "activity_lines": {"activity_5": 17.871007, "activity_10": 17.764878, "activity_20": 17.391399, "activity_30": 17.275759}, "trend_signal": 1, "fair_value": 16.332912, "relative_strength": -9.149556, "rate_of_change": 0.2204397485285743, "market_dynamics": 1.018153, "expectation": {"probability": 42.2849, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.085963, "high": 18.400771, "low": 18.085963, "close": 18.3253, "volume": 42539}, "trend_line": 17.23711, "activity_lines": {"activity_5": 18.04738, "activity_10": 17.893262, "activity_20": 17.508711, "activity_30": 17.348924}, "trend_signal": 1, "fair_value": 16.34301, "relative_strength": -8.060506, "rate_of_change": 0.26674611792404884, "market_dynamics": 1.000909, "expectation": {"probability": 43.38, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.235666, "high": 18.348873, "low": 18.042272, "close": 18.2451, "volume": 41430}, "trend_line": 17.266397, "activity_lines": {"activity_5": 18.1596, "activity_10": 17.980673, "activity_20": 17.615324, "activity_30": 17.413955}, "trend_signal": 1, "fair_value": 16.351761, "relative_strength": -7.34065, "rate_of_change": 0.16990667229019285, "market_dynamics": 0.979643, "expectation": {"probability": 48.287, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.30166, "high": 18.348829, "low": 17.8111, "close": 17.8111, "volume": 61525}, "trend_line": 17.287863, "activity_lines": {"activity_5": 18.074953, "activity_10": 17.96962, "activity_20": 17.672423, "activity_30": 17.449097}, "trend_signal": 1, "fair_value": 16.355719, "relative_strength": -9.034963, "rate_of_change": 0.12432240495802457, "market_dynamics": 0.85491, "expectation": {"probability": 47.3515, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.065814, "high": 18.443168, "low": 17.829968, "close": 18.4243, "volume": 43420}, "trend_line": 17.333093, "activity_lines": {"activity_5": 18.18784, "activity_10": 18.067829, "activity_20": 17.778111, "activity_30": 17.522416}, "trend_signal": 1, "fair_value": 16.362358, "relative_strength": -6.400065, "rate_of_change": 0.26162863507190043, "market_dynamics": 0.861423, "expectation": {"probability": 41.7671, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.7863, "high": 18.940032, "low": 18.555654, "close": 18.8536, "volume": 129521}, "trend_line": 17.37937, "activity_lines": {"activity_5": 18.414267, "activity_10": 18.228656, "activity_20": 17.91224, "activity_30": 17.620513}, "trend_signal": 1, "fair_value": 16.372885, "relative_strength": -5.615238, "rate_of_change": 0.26698639417673403, "market_dynamics": 0.985328, "expectation": {"probability": 42.7176, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.930515, "high": 19.045886, "low": 18.584401, "close": 18.9284, "volume": 89072}, "trend_line": 17.431433, "activity_lines": {"activity_5": 18.613107, "activity_10": 18.385815, "activity_20": 18.041621, "activity_30": 17.720451}, "trend_signal": 1, "fair_value": 16.385287, "relative_strength": -6.863744, "rate_of_change": 0.2995678209278982, "market_dynamics": 1.110138, "expectation": {"probability": 43.7831, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.903523, "high": 18.97611, "low": 18.65163, "close": 18.9016, "volume": 70319}, "trend_line": 17.475957, "activity_lines": {"activity_5": 18.762807, "activity_10": 18.516929, "activity_20": 18.156136, "activity_30": 17.8153}, "trend_signal": 1, "fair_value": 16.401156, "relative_strength": -6.293807, "rate_of_change": 0.25542363614054375, "market_dynamics": 1.247308, "expectation": {"probability": 49.4808, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.863214, "high": 19.247786, "low": 18.67016, "close": 19.1228, "volume": 72572}, "trend_line": 17.525183, "activity_lines": {"activity_5": 18.942473, "activity_10": 18.662089, "activity_20": 18.279729, "activity_30": 17.921548}, "trend_signal": 1, "fair_value": 16.428863, "relative_strength": -6.00326, "rate_of_change": 0.28167842253215275, "market_dynamics": 1.310245, "expectation": {"probability": 44.2333, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.146764, "high": 19.218871, "low": 18.988225, "close": 19.1035, "volume": 77368}, "trend_line": 17.5784, "activity_lines": {"activity_5": 19.02826, "activity_10": 18.778018, "activity_20": 18.391324, "activity_30": 18.023375}, "trend_signal": 1, "fair_value": 16.462678, "relative_strength": -3.665564, "rate_of_change": 0.3036601672005369, "market_dynamics": 1.192229, "expectation": {"probability": 49.6039, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.122756, "high": 19.382341, "low": 18.651753, "close": 18.6805, "volume": 80922}, "trend_line": 17.60889, "activity_lines": {"activity_5": 18.927767, "activity_10": 18.796627, "activity_20": 18.451642, "activity_30": 18.094478}, "trend_signal": 1, "fair_value": 16.494929, "relative_strength": -7.730704, "rate_of_change": 0.17345150866973302, "market_dynamics": 1.057937, "expectation": {"probability": 49.0426, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.776686, "high": 19.176255, "low": 18.6517, "close": 18.9209, "volume": 40734}, "trend_line": 17.65017, "activity_lines": {"activity_5": 18.918947, "activity_10": 18.847769, "activity_20": 18.527022, "activity_30": 18.179124}, "trend_signal": 1, "fair_value": 16.523735, "relative_strength": -8.213507, "rate_of_change": 0.2344270422496843, "market_dynamics": 0.975322, "expectation": {"probability": 43.7865, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.834386, "high": 18.872843, "low": 18.113314, "close": 18.2383, "volume": 115553}, "trend_line": 17.707207, "activity_lines": {"activity_5": 18.683093, "activity_10": 18.763973, "activity_20": 18.527645, "activity_30": 18.217068}, "trend_signal": 1, "fair_value": 16.555892, "relative_strength": -12.842734, "rate_of_change": 0.32315269484657155, "market_dynamics": 0.690562, "expectation": {"probability": 49.0678, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.3536, "high": 18.468971, "low": 17.882502, "close": 18.3536, "volume": 108885}, "trend_line": 17.793967, "activity_lines": {"activity_5": 18.529893, "activity_10": 18.701264, "activity_20": 18.53416, "activity_30": 18.258771}, "trend_signal": 1, "fair_value": 16.578868, "relative_strength": -9.223816, "rate_of_change": 0.48996998792637464, "market_dynamics": 0.359172, "expectation": {"probability": 43.8289, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.449771, "high": 18.78627, "low": 18.194993, "close": 18.3344, "volume": 58811}, "trend_line": 17.878087, "activity_lines": {"activity_5": 18.421573, "activity_10": 18.6252, "activity_20": 18.535679, "activity_30": 18.293637}, "trend_signal": 1, "fair_value": 16.605011, "relative_strength": -8.868535, "rate_of_change": 0.4727444981774002, "market_dynamics": -0.045926, "expectation": {"probability": 46.3188, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.411343, "high": 18.709386, "low": 18.324815, "close": 18.6517, "volume": 54482}, "trend_line": 17.95445, "activity_lines": {"activity_5": 18.470293, "activity_10": 18.608462, "activity_20": 18.563802, "activity_30": 18.343548}, "trend_signal": 1, "fair_value": 16.633038, "relative_strength": -4.128443, "rate_of_change": 0.4271318290374167, "market_dynamics": -0.399753, "expectation": {"probability": 46.6038, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.574744, "high": 19.026614, "low": 18.440241, "close": 19.017, "volume": 139800}, "trend_line": 18.043607, "activity_lines": {"activity_5": 18.6427, "activity_10": 18.661813, "activity_20": 18.623155, "activity_30": 18.412099}, "trend_signal": 1, "fair_value": 16.661513, "relative_strength": -6.559559, "rate_of_change": 0.4965732729211986, "market_dynamics": -0.331045, "expectation": {"probability": 47.4199, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.913112, "high": 19.0555, "low": 18.8536, "close": 18.9209, "volume": 46453}, "trend_line": 18.128173, "activity_lines": {"activity_5": 18.776667, "activity_10": 18.69608, "activity_20": 18.667388, "activity_30": 18.468699}, "trend_signal": 1, "fair_value": 16.690896, "relative_strength": -7.760152, "rate_of_change": 0.46867569217174154, "market_dynamics": -0.34675, "expectation": {"probability": 47.4162, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.287029, "high": 19.454128, "low": 18.885695, "close": 18.9641, "volume": 82923}, "trend_line": 18.193997, "activity_lines": {"activity_5": 18.879527, "activity_10": 18.737851, "activity_20": 18.708789, "activity_30": 18.52263}, "trend_signal": 1, "fair_value": 16.721674, "relative_strength": -5.621387, "rate_of_change": 0.3631033309313587, "market_dynamics": -0.202406, "expectation": {"probability": 47.4809, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.07189, "high": 19.2385, "low": 18.934683, "close": 19.2385, "volume": 70295}, "trend_line": 18.275437, "activity_lines": {"activity_5": 19.033153, "activity_10": 18.832398, "activity_20": 18.770342, "activity_30": 18.590017}, "trend_signal": 1, "fair_value": 16.754572, "relative_strength": -4.686332, "rate_of_change": 0.4476201683445403, "market_dynamics": -0.076067, "expectation": {"probability": 47.997, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.101366, "high": 19.689402, "low": 19.052363, "close": 19.6502, "volume": 52998}, "trend_line": 18.36259, "activity_lines": {"activity_5": 19.26374, "activity_10": 18.999345, "activity_20": 18.865117, "activity_30": 18.678711}, "trend_signal": 1, "fair_value": 16.79269, "relative_strength": -3.805567, "rate_of_change": 0.4768859973088507, "market_dynamics": -0.085187, "expectation": {"probability": 48.5992, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.611, "high": 20.238239, "low": 19.43459, "close": 19.7339, "volume": 421701}, "trend_line": 18.457927, "activity_lines": {"activity_5": 19.45566, "activity_10": 19.16388, "activity_20": 18.960318, "activity_30": 18.767183}, "trend_signal": 1, "fair_value": 16.827401, "relative_strength": -1.64688, "rate_of_change": 0.5191914648205981, "market_dynamics": 0.25175, "expectation": {"probability": 45.9744, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.601124, "high": 19.767734, "low": 19.120897, "close": 19.1797, "volume": 96194}, "trend_line": 18.52493, "activity_lines": {"activity_5": 19.415053, "activity_10": 19.212869, "activity_20": 18.99603, "activity_30": 18.813749}, "trend_signal": 1, "fair_value": 16.856221, "relative_strength": -6.310851, "rate_of_change": 0.36300392779752405, "market_dynamics": 0.250893, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.150388, "high": 19.454109, "low": 19.140588, "close": 19.3366, "volume": 40296}, "trend_line": 18.579867, "activity_lines": {"activity_5": 19.409493, "activity_10": 19.273269, "activity_20": 19.042235, "activity_30": 18.866115}, "trend_signal": 1, "fair_value": 16.887192, "relative_strength": -4.639341, "rate_of_change": 0.2965571259918332, "market_dynamics": 0.272791, "expectation": {"probability": 45.9669, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.228784, "high": 19.728615, "low": 19.179879, "close": 19.5131, "volume": 57447}, "trend_line": 18.64446, "activity_lines": {"activity_5": 19.437933, "activity_10": 19.347887, "activity_20": 19.097985, "activity_30": 18.926323}, "trend_signal": 1, "fair_value": 16.914709, "relative_strength": -3.902863, "rate_of_change": 0.34765049717524116, "market_dynamics": 0.341375, "expectation": {"probability": 46.1849, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.570346, "high": 19.570346, "low": 18.983684, "close": 19.2581, "volume": 52782}, "trend_line": 18.689603, "activity_lines": {"activity_5": 19.363067, "activity_10": 19.354711, "activity_20": 19.124264, "activity_30": 18.965913}, "trend_signal": 1, "fair_value": 16.93411, "relative_strength": -4.913192, "rate_of_change": 0.24212554292268612, "market_dynamics": 0.074773, "expectation": {"probability": 51.2369, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.150302, "high": 19.395316, "low": 19.013094, "close": 19.1504, "volume": 64732}, "trend_line": 18.735817, "activity_lines": {"activity_5": 19.27844, "activity_10": 19.330927, "activity_20": 19.13836, "activity_30": 18.995642}, "trend_signal": 1, "fair_value": 16.954914, "relative_strength": -3.470432, "rate_of_change": 0.24727116996545664, "market_dynamics": 0.176123, "expectation": {"probability": 50.4481, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.209104, "high": 19.385514, "low": 19.107276, "close": 19.1405, "volume": 52274}, "trend_line": 18.791763, "activity_lines": {"activity_5": 19.229413, "activity_10": 19.302918, "activity_20": 19.150457, "activity_30": 19.021751}, "trend_signal": 1, "fair_value": 16.972015, "relative_strength": -2.23407, "rate_of_change": 0.2986045391028249, "market_dynamics": 0.161902, "expectation": {"probability": 49.8708, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.130694, "high": 19.326706, "low": 19.081692, "close": 19.2287, "volume": 57663}, "trend_line": 18.84245, "activity_lines": {"activity_5": 19.2124, "activity_10": 19.286953, "activity_20": 19.169815, "activity_30": 19.04994}, "trend_signal": 1, "fair_value": 16.99756, "relative_strength": -2.803566, "rate_of_change": 0.2697298811186578, "market_dynamics": -0.009339, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.272817, "high": 19.307119, "low": 18.738686, "close": 18.9837, "volume": 90110}, "trend_line": 18.875877, "activity_lines": {"activity_5": 19.120913, "activity_10": 19.221631, "activity_20": 19.165336, "activity_30": 19.059053}, "trend_signal": 1, "fair_value": 17.020785, "relative_strength": -3.603245, "rate_of_change": 0.17740262014759042, "market_dynamics": -0.245851, "expectation": {"probability": 48.7709, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.944505, "high": 19.307126, "low": 18.817098, "close": 18.9939, "volume": 89398}, "trend_line": 18.906813, "activity_lines": {"activity_5": 19.06812, "activity_10": 19.162796, "activity_20": 19.162399, "activity_30": 19.066667}, "trend_signal": 1, "fair_value": 17.048638, "relative_strength": -2.083916, "rate_of_change": 0.1638917227528052, "market_dynamics": -0.596226, "expectation": {"probability": 49.5842, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.33, "high": 19.5333, "low": 18.28, "close": 18.43, "volume": 95240}, "trend_line": 18.910303, "activity_lines": {"activity_5": 18.844973, "activity_10": 19.013367, "activity_20": 19.104265, "activity_30": 19.035905}, "trend_signal": 0, "fair_value": 17.072652, "relative_strength": -3.703018, "rate_of_change": 0.018458954452023866, "market_dynamics": -0.949945, "expectation": {"probability": 56.33, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.39, "high": 18.5256, "low": 17.76, "close": 17.82, "volume": 162081}, "trend_line": 18.896133, "activity_lines": {"activity_5": 18.46652, "activity_10": 18.776736, "activity_20": 18.990373, "activity_30": 18.965563}, "trend_signal": 0, "fair_value": 17.096011, "relative_strength": -4.654361, "rate_of_change": -0.07493269674208825, "market_dynamics": -1.263772, "expectation": {"probability": 56.3081, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.95, "high": 18.3099, "low": 17.86, "close": 18.2, "volume": 57566}, "trend_line": 18.909097, "activity_lines": {"activity_5": 18.302767, "activity_10": 18.633918, "activity_20": 18.914663, "activity_30": 18.920651}, "trend_signal": 0, "fair_value": 17.112037, "relative_strength": 0.959682, "rate_of_change": 0.06860662972683457, "market_dynamics": -1.413139, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.03, "high": 18.51, "low": 17.86, "close": 18.02, "volume": 135708}, "trend_line": 18.89562, "activity_lines": {"activity_5": 18.147593, "activity_10": 18.479038, "activity_20": 18.822542, "activity_30": 18.86329}, "trend_signal": 0, "fair_value": 17.129453, "relative_strength": -3.374473, "rate_of_change": -0.07127257319584424, "market_dynamics": -1.455944, "expectation": {"probability": 55.816, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.06, "high": 18.39, "low": 18.05, "close": 18.1401, "volume": 43311}, "trend_line": 18.871837, "activity_lines": {"activity_5": 18.0967, "activity_10": 18.373142, "activity_20": 18.743357, "activity_30": 18.814547}, "trend_signal": 0, "fair_value": 17.146928, "relative_strength": -6.593655, "rate_of_change": -0.12586514758447545, "market_dynamics": -1.461486, "expectation": {"probability": 54.4106, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.39, "high": 18.65, "low": 18.15, "close": 18.57, "volume": 70079}, "trend_line": 18.85989, "activity_lines": {"activity_5": 18.246027, "activity_10": 18.365736, "activity_20": 18.70755, "activity_30": 18.795074}, "trend_signal": 0, "fair_value": 17.168328, "relative_strength": -9.556144, "rate_of_change": -0.06330597281016821, "market_dynamics": -1.312229, "expectation": {"probability": 54.894, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.6, "high": 18.76, "low": 18.26, "close": 18.57, "volume": 58467}, "trend_line": 18.848837, "activity_lines": {"activity_5": 18.38602, "activity_10": 18.368884, "activity_20": 18.673872, "activity_30": 18.776371}, "trend_signal": 0, "fair_value": 17.18988, "relative_strength": -11.236079, "rate_of_change": -0.058605856131718814, "market_dynamics": -1.149437, "expectation": {"probability": 57.1349, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.57, "high": 18.6841, "low": 18.32, "close": 18.415, "volume": 41796}, "trend_line": 18.825243, "activity_lines": {"activity_5": 18.424347, "activity_10": 18.354222, "activity_20": 18.627103, "activity_30": 18.748382}, "trend_signal": 0, "fair_value": 17.212779, "relative_strength": -12.984646, "rate_of_change": -0.12517483174160415, "market_dynamics": -1.084395, "expectation": {"probability": 56.122, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.7, "high": 18.85, "low": 18.37, "close": 18.8, "volume": 54877}, "trend_line": 18.815127, "activity_lines": {"activity_5": 18.576673, "activity_10": 18.424355, "activity_20": 18.619615, "activity_30": 18.746753}, "trend_signal": 0, "fair_value": 17.23956, "relative_strength": -15.418378, "rate_of_change": -0.05373635814422163, "market_dynamics": -0.805177, "expectation": {"probability": 54.2126, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.845, "high": 18.97, "low": 18.51, "close": 18.51, "volume": 34107}, "trend_line": 18.809443, "activity_lines": {"activity_5": 18.580333, "activity_10": 18.4451, "activity_20": 18.586597, "activity_30": 18.727067}, "trend_signal": 0, "fair_value": 17.260321, "relative_strength": -16.110978, "rate_of_change": -0.030209734964843395, "market_dynamics": -0.765354, "expectation": {"probability": 55.7019, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.5301, "high": 18.71, "low": 18.3, "close": 18.31, "volume": 58288}, "trend_line": 18.78908, "activity_lines": {"activity_5": 18.492667, "activity_10": 18.43828, "activity_20": 18.53996, "activity_30": 18.694845}, "trend_signal": 0, "fair_value": 17.28064, "relative_strength": -17.625208, "rate_of_change": -0.10825945244632303, "market_dynamics": -0.694617, "expectation": {"probability": 54.8361, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.31, "high": 18.5442, "low": 18.3, "close": 18.3, "volume": 44166}, "trend_line": 18.791137, "activity_lines": {"activity_5": 18.419, "activity_10": 18.431824, "activity_20": 18.499151, "activity_30": 18.663292}, "trend_signal": 0, "fair_value": 17.295272, "relative_strength": -19.577482, "rate_of_change": 0.010947848431113402, "market_dynamics": -0.577061, "expectation": {"probability": 54.1481, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4fc96a74-5ce4-4d20-ba68-b82b6cee8043/", "share_image": "https://sharemaestro.com/terminal/4fc96a74-5ce4-4d20-ba68-b82b6cee8043/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}