{"ticker": {"uuid": "4fc96a74-5ce4-4d20-ba68-b82b6cee8043", "symbol": "JSM", "name": "Navient Corporation SR NT 6% 121543", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Other", "industry": "Other", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JSM fell 2.50%, moving from 18.19 to 17.73. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.86 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Next-week expectancy is undecided at 53.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "17.73"}, {"label": "12-Week Change", "value": "-2.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.86"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 18.03, "high": 18.1899, "low": 17.57, "close": 17.735, "volume": 49029}, "trend_line": 18.334794, "activity_lines": {"activity_5": 17.926333, "activity_10": 17.964241, "activity_20": 17.994457, "activity_30": 18.115344}, "trend_signal": 0, "fair_value": 17.047595, "relative_strength": -16.864718, "rate_of_change": -0.15267255388591103, "market_dynamics": 0.264411, "expectation": {"probability": 53.9608, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 14.759457, "high": 15.140546, "low": 14.70479, "close": 14.894938, "volume": 47215}, "trend_line": 14.896534, "activity_lines": {"activity_5": 14.965683, "activity_10": 15.107805, "activity_20": 15.03023, "activity_30": 14.998438}, "trend_signal": 1, "fair_value": 16.265331, "relative_strength": -19.620183, "rate_of_change": 0.24165204917721467, "market_dynamics": 0.174171, "expectation": {"probability": 47.493, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.926629, "high": 15.140546, "low": 14.816026, "close": 14.934552, "volume": 41366}, "trend_line": 14.946904, "activity_lines": {"activity_5": 14.925552, "activity_10": 15.067002, "activity_20": 15.031836, "activity_30": 15.00089}, "trend_signal": 0, "fair_value": 16.267028, "relative_strength": -20.679903, "rate_of_change": 0.33813234675931414, "market_dynamics": -0.150598, "expectation": {"probability": 45.125, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.990012, "high": 15.29108, "low": 14.889946, "close": 15.093484, "volume": 75198}, "trend_line": 14.982488, "activity_lines": {"activity_5": 14.970617, "activity_10": 15.055536, "activity_20": 15.045791, "activity_30": 15.010347}, "trend_signal": 0, "fair_value": 16.267169, "relative_strength": -16.929664, "rate_of_change": 0.238069368746866, "market_dynamics": -0.113494, "expectation": {"probability": 47.9206, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.093009, "high": 15.1247, "low": 14.904128, "close": 14.966243, "volume": 34251}, "trend_line": 15.001918, "activity_lines": {"activity_5": 14.977462, "activity_10": 15.016155, "activity_20": 15.044246, "activity_30": 15.009299}, "trend_signal": 0, "fair_value": 16.262672, "relative_strength": -15.896914, "rate_of_change": 0.12968473593971733, "market_dynamics": -0.123063, "expectation": {"probability": 47.9506, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.934552, "high": 15.140308, "low": 14.815709, "close": 14.910783, "volume": 51997}, "trend_line": 15.025339, "activity_lines": {"activity_5": 14.964225, "activity_10": 14.979842, "activity_20": 15.032275, "activity_30": 15.003419}, "trend_signal": 0, "fair_value": 16.262714, "relative_strength": -13.986094, "rate_of_change": 0.15612003745121658, "market_dynamics": -0.089054, "expectation": {"probability": 47.4181, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.847401, "high": 14.974087, "low": 14.657253, "close": 14.752327, "volume": 31022}, "trend_line": 15.020116, "activity_lines": {"activity_5": 14.895001, "activity_10": 14.930858, "activity_20": 15.007441, "activity_30": 14.985806}, "trend_signal": 0, "fair_value": 16.259336, "relative_strength": -15.820957, "rate_of_change": -0.03476127893021825, "market_dynamics": -0.24586, "expectation": {"probability": 46.6157, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.665175, "high": 15.338617, "low": 14.657253, "close": 15.045472, "volume": 77999}, "trend_line": 14.991652, "activity_lines": {"activity_5": 14.932999, "activity_10": 14.94036, "activity_20": 15.011656, "activity_30": 14.987442}, "trend_signal": 0, "fair_value": 16.257881, "relative_strength": -16.646959, "rate_of_change": -0.1895058600080026, "market_dynamics": -0.323816, "expectation": {"probability": 46.9711, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.934552, "high": 15.097683, "low": 14.64933, "close": 14.665175, "volume": 66998}, "trend_line": 14.961177, "activity_lines": {"activity_5": 14.836837, "activity_10": 14.887487, "activity_20": 14.979906, "activity_30": 14.966379}, "trend_signal": 0, "fair_value": 16.251046, "relative_strength": -17.111134, "rate_of_change": -0.20327979865061513, "market_dynamics": -0.493705, "expectation": {"probability": 46.7265, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.681021, "high": 14.960925, "low": 14.53841, "close": 14.637445, "volume": 121813}, "trend_line": 14.91124, "activity_lines": {"activity_5": 14.759985, "activity_10": 14.838504, "activity_20": 14.946728, "activity_30": 14.945493}, "trend_signal": 0, "fair_value": 16.24639, "relative_strength": -16.22105, "rate_of_change": -0.33377721552254813, "market_dynamics": -0.653065, "expectation": {"probability": 46.2382, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.57275, "high": 14.774924, "low": 14.24927, "close": 14.305879, "volume": 95132}, "trend_line": 14.890374, "activity_lines": {"activity_5": 14.594531, "activity_10": 14.734779, "activity_20": 14.883207, "activity_30": 14.906437}, "trend_signal": 0, "fair_value": 16.243448, "relative_strength": -14.564396, "rate_of_change": -0.13993470697272548, "market_dynamics": -0.646063, "expectation": {"probability": 45.5013, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.313966, "high": 14.459451, "low": 13.489093, "close": 13.537615, "volume": 337394}, "trend_line": 14.84009, "activity_lines": {"activity_5": 14.213317, "activity_10": 14.501504, "activity_20": 14.747627, "activity_30": 14.819162}, "trend_signal": 0, "fair_value": 16.237545, "relative_strength": -18.468732, "rate_of_change": -0.3376946744252331, "market_dynamics": -0.911786, "expectation": {"probability": 44.7874, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.561876, "high": 13.772623, "low": 12.989075, "close": 13.165614, "volume": 128357}, "trend_line": 14.800641, "activity_lines": {"activity_5": 13.789082, "activity_10": 14.22527, "activity_20": 14.580359, "activity_30": 14.711132}, "trend_signal": 0, "fair_value": 16.225418, "relative_strength": -21.51629, "rate_of_change": -0.26582722881060294, "market_dynamics": -0.991666, "expectation": {"probability": 44.0957, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.165614, "high": 13.925791, "low": 13.028135, "close": 13.367789, "volume": 74969}, "trend_line": 14.766786, "activity_lines": {"activity_5": 13.557563, "activity_10": 14.017958, "activity_20": 14.440884, "activity_30": 14.618689}, "trend_signal": 0, "fair_value": 16.21511, "relative_strength": -19.911642, "rate_of_change": -0.2287400930811095, "market_dynamics": -1.129197, "expectation": {"probability": 42.4323, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.456745, "high": 13.600289, "low": 13.100918, "close": 13.489093, "volume": 75384}, "trend_line": 14.75356, "activity_lines": {"activity_5": 13.452971, "activity_10": 13.864078, "activity_20": 14.319927, "activity_30": 14.536258}, "trend_signal": 0, "fair_value": 16.205449, "relative_strength": -16.369511, "rate_of_change": -0.08956586761668732, "market_dynamics": -1.216259, "expectation": {"probability": 43.2163, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.509392, "high": 14.047095, "low": 13.359702, "close": 13.772138, "volume": 97912}, "trend_line": 14.70001, "activity_lines": {"activity_5": 13.519285, "activity_10": 13.788518, "activity_20": 14.236406, "activity_30": 14.47294}, "trend_signal": 0, "fair_value": 16.197471, "relative_strength": -11.918632, "rate_of_change": -0.36296324412548253, "market_dynamics": -1.181532, "expectation": {"probability": 44.1237, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.747877, "high": 14.815359, "low": 13.468229, "close": 14.766837, "volume": 107821}, "trend_line": 14.692575, "activity_lines": {"activity_5": 13.952747, "activity_10": 13.914515, "activity_20": 14.257267, "activity_30": 14.477252}, "trend_signal": 0, "fair_value": 16.193382, "relative_strength": -10.965834, "rate_of_change": -0.05057819688558694, "market_dynamics": -0.855813, "expectation": {"probability": 46.433, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.49188, "high": 14.831533, "low": 13.917704, "close": 14.083244, "volume": 44337}, "trend_line": 14.658727, "activity_lines": {"activity_5": 14.076397, "activity_10": 13.915958, "activity_20": 14.214313, "activity_30": 14.43794}, "trend_signal": 0, "fair_value": 16.180505, "relative_strength": -17.011241, "rate_of_change": -0.23037486621643238, "market_dynamics": -0.651319, "expectation": {"probability": 46.2972, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.475706, "high": 15.106491, "low": 14.358444, "close": 14.735379, "volume": 72720}, "trend_line": 14.652576, "activity_lines": {"activity_5": 14.35625, "activity_10": 14.053466, "activity_20": 14.239823, "activity_30": 14.442885}, "trend_signal": 0, "fair_value": 16.173072, "relative_strength": -14.478655, "rate_of_change": -0.04196135175995095, "market_dynamics": -0.277286, "expectation": {"probability": 46.3922, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.879974, "high": 14.985186, "low": 14.653619, "close": 14.766837, "volume": 35224}, "trend_line": 14.648251, "activity_lines": {"activity_5": 14.555416, "activity_10": 14.195418, "activity_20": 14.270333, "activity_30": 14.450257}, "trend_signal": 0, "fair_value": 16.16462, "relative_strength": -14.648789, "rate_of_change": -0.029516994144918204, "market_dynamics": 0.046819, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.785761, "high": 15.651715, "low": 14.785761, "close": 15.607884, "volume": 184288}, "trend_line": 14.683882, "activity_lines": {"activity_5": 14.949749, "activity_10": 14.487935, "activity_20": 14.381779, "activity_30": 14.512169}, "trend_signal": 0, "fair_value": 16.159683, "relative_strength": -9.530362, "rate_of_change": 0.24324405691847042, "market_dynamics": 0.340611, "expectation": {"probability": 47.1171, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.543188, "high": 15.979885, "low": 15.535101, "close": 15.656406, "volume": 61090}, "trend_line": 14.72833, "activity_lines": {"activity_5": 15.237872, "activity_10": 14.765601, "activity_20": 14.4943, "activity_30": 14.574912}, "trend_signal": 0, "fair_value": 16.156475, "relative_strength": -9.362882, "rate_of_change": 0.3026992453357985, "market_dynamics": 0.684025, "expectation": {"probability": 47.8454, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.688754, "high": 16.32127, "low": 15.664493, "close": 16.02452, "volume": 118624}, "trend_line": 14.763854, "activity_lines": {"activity_5": 15.589395, "activity_10": 15.071673, "activity_20": 14.638253, "activity_30": 14.658537}, "trend_signal": 0, "fair_value": 16.154407, "relative_strength": -9.797156, "rate_of_change": 0.24119503025801675, "market_dynamics": 0.907726, "expectation": {"probability": 48.1906, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.148166, "high": 16.609777, "low": 16.13168, "close": 16.519104, "volume": 147561}, "trend_line": 14.82014, "activity_lines": {"activity_5": 15.976362, "activity_10": 15.41569, "activity_20": 14.824119, "activity_30": 14.771779}, "trend_signal": 0, "fair_value": 16.153803, "relative_strength": -7.419509, "rate_of_change": 0.38124191691410697, "market_dynamics": 1.143277, "expectation": {"probability": 48.5062, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.420187, "high": 17.714348, "low": 16.420187, "close": 17.656647, "volume": 342830}, "trend_line": 14.885708, "activity_lines": {"activity_5": 16.623594, "activity_10": 15.909236, "activity_20": 15.111534, "activity_30": 14.95478}, "trend_signal": 1, "fair_value": 16.155481, "relative_strength": -1.038659, "rate_of_change": 0.4424249703444027, "market_dynamics": 1.195922, "expectation": {"probability": 48.1671, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.500029, "high": 17.706105, "low": 16.90661, "close": 16.90661, "volume": 99629}, "trend_line": 14.922645, "activity_lines": {"activity_5": 16.82816, "activity_10": 16.190637, "activity_20": 15.314706, "activity_30": 15.085161}, "trend_signal": 1, "fair_value": 16.154391, "relative_strength": -1.762061, "rate_of_change": 0.24813734086413625, "market_dynamics": 1.257692, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.137334, "high": 17.343245, "low": 16.626264, "close": 16.733423, "volume": 52199}, "trend_line": 14.979175, "activity_lines": {"activity_5": 16.888415, "activity_10": 16.38356, "activity_20": 15.491879, "activity_30": 15.201985}, "trend_signal": 1, "fair_value": 16.153742, "relative_strength": -5.361111, "rate_of_change": 0.378820242658057, "market_dynamics": 1.199654, "expectation": {"probability": 51.9493, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.848826, "high": 16.848826, "low": 16.090464, "close": 16.716937, "volume": 46520}, "trend_line": 15.022478, "activity_lines": {"activity_5": 16.871374, "activity_10": 16.53773, "activity_20": 15.658049, "activity_30": 15.314099}, "trend_signal": 1, "fair_value": 16.150992, "relative_strength": -7.613458, "rate_of_change": 0.2890880171972079, "market_dynamics": 1.099596, "expectation": {"probability": 50.6092, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.252654, "high": 17.392869, "low": 16.446647, "close": 17.145577, "volume": 55031}, "trend_line": 15.088784, "activity_lines": {"activity_5": 16.951051, "activity_10": 16.721948, "activity_20": 15.857082, "activity_30": 15.451073}, "trend_signal": 1, "fair_value": 16.152719, "relative_strength": -5.400005, "rate_of_change": 0.4413785794860266, "market_dynamics": 0.984819, "expectation": {"probability": 48.143, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.042291, "high": 17.697862, "low": 16.89474, "close": 17.389159, "volume": 41384}, "trend_line": 15.170345, "activity_lines": {"activity_5": 17.070158, "activity_10": 16.906633, "activity_20": 16.067502, "activity_30": 15.599484}, "trend_signal": 1, "fair_value": 16.15348, "relative_strength": -4.715378, "rate_of_change": 0.5405405763645293, "market_dynamics": 0.974335, "expectation": {"probability": 48.255, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.417598, "high": 17.475299, "low": 16.386473, "close": 17.475299, "volume": 26693}, "trend_line": 15.257414, "activity_lines": {"activity_5": 17.235811, "activity_10": 17.059301, "activity_20": 16.273023, "activity_30": 15.748191}, "trend_signal": 1, "fair_value": 16.158417, "relative_strength": -5.476869, "rate_of_change": 0.5739421219491145, "market_dynamics": 0.973254, "expectation": {"probability": 49.5822, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.475299, "high": 17.514454, "low": 16.700451, "close": 17.063228, "volume": 49149}, "trend_line": 15.32969, "activity_lines": {"activity_5": 17.226194, "activity_10": 17.103093, "activity_20": 16.424206, "activity_30": 15.864695}, "trend_signal": 1, "fair_value": 16.161478, "relative_strength": -5.702926, "rate_of_change": 0.4737106825573369, "market_dynamics": 0.974703, "expectation": {"probability": 53.1705, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.980715, "high": 17.458731, "low": 16.90661, "close": 17.04666, "volume": 57993}, "trend_line": 15.400094, "activity_lines": {"activity_5": 17.189067, "activity_10": 17.118295, "activity_20": 16.557022, "activity_30": 15.975467}, "trend_signal": 1, "fair_value": 16.166783, "relative_strength": -6.600157, "rate_of_change": 0.4592656472505309, "market_dynamics": 0.868043, "expectation": {"probability": 53.0603, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.096118, "high": 17.722097, "low": 16.989041, "close": 17.186792, "volume": 56258}, "trend_line": 15.469871, "activity_lines": {"activity_5": 17.176669, "activity_10": 17.140391, "activity_20": 16.684704, "activity_30": 16.090738}, "trend_signal": 1, "fair_value": 16.17272, "relative_strength": -7.186426, "rate_of_change": 0.4530946369548147, "market_dynamics": 0.710818, "expectation": {"probability": 49.5841, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.186792, "high": 17.978209, "low": 17.186792, "close": 17.722591, "volume": 58454}, "trend_line": 15.561749, "activity_lines": {"activity_5": 17.340124, "activity_10": 17.247765, "activity_20": 16.845228, "activity_30": 16.236075}, "trend_signal": 1, "fair_value": 16.178856, "relative_strength": -2.418169, "rate_of_change": 0.5939157475844578, "market_dynamics": 0.605251, "expectation": {"probability": 49.5841, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.722591, "high": 17.96639, "low": 17.401112, "close": 17.687797, "volume": 33241}, "trend_line": 15.654316, "activity_lines": {"activity_5": 17.469752, "activity_10": 17.347614, "activity_20": 16.982278, "activity_30": 16.373239}, "trend_signal": 1, "fair_value": 16.183955, "relative_strength": -1.158829, "rate_of_change": 0.5948367371816558, "market_dynamics": 0.439105, "expectation": {"probability": 52.1638, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.893323, "high": 18.245653, "low": 17.72345, "close": 17.945166, "volume": 57772}, "trend_line": 15.760744, "activity_lines": {"activity_5": 17.671002, "activity_10": 17.480054, "activity_20": 17.125195, "activity_30": 16.521036}, "trend_signal": 1, "fair_value": 16.191694, "relative_strength": -2.431049, "rate_of_change": 0.6798636235527703, "market_dynamics": 0.35988, "expectation": {"probability": 49.7017, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.725631, "high": 18.119821, "low": 17.624965, "close": 17.868157, "volume": 29282}, "trend_line": 15.854833, "activity_lines": {"activity_5": 17.787788, "activity_10": 17.576461, "activity_20": 17.245642, "activity_30": 16.656998}, "trend_signal": 1, "fair_value": 16.196102, "relative_strength": -1.965343, "rate_of_change": 0.5969832388623185, "market_dynamics": 0.24512, "expectation": {"probability": 52.1538, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.733936, "high": 17.968822, "low": 17.448716, "close": 17.448716, "volume": 78658}, "trend_line": 15.947618, "activity_lines": {"activity_5": 17.709993, "activity_10": 17.575674, "activity_20": 17.308118, "activity_30": 16.759829}, "trend_signal": 1, "fair_value": 16.197775, "relative_strength": -3.141899, "rate_of_change": 0.5852158770767312, "market_dynamics": 0.102693, "expectation": {"probability": 51.0628, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.49066, "high": 17.562804, "low": 16.123369, "close": 16.433671, "volume": 66583}, "trend_line": 16.007492, "activity_lines": {"activity_5": 17.276388, "activity_10": 17.384822, "activity_20": 17.261004, "activity_30": 16.791188}, "trend_signal": 1, "fair_value": 16.192762, "relative_strength": -7.876058, "rate_of_change": 0.3754416490287068, "market_dynamics": -0.1388, "expectation": {"probability": 45.3084, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.36656, "high": 17.261143, "low": 15.770955, "close": 16.232339, "volume": 65818}, "trend_line": 16.071708, "activity_lines": {"activity_5": 16.8616, "activity_10": 17.174737, "activity_20": 17.186777, "activity_30": 16.805694}, "trend_signal": 1, "fair_value": 16.18691, "relative_strength": -3.443017, "rate_of_change": 0.4011621558205484, "market_dynamics": -0.421404, "expectation": {"probability": 45.4071, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.215562, "high": 17.03951, "low": 15.938731, "close": 16.039397, "volume": 45981}, "trend_line": 16.1551, "activity_lines": {"activity_5": 16.47953, "activity_10": 16.952171, "activity_20": 17.091202, "activity_30": 16.803609}, "trend_signal": 1, "fair_value": 16.181036, "relative_strength": -7.804431, "rate_of_change": 0.5188745340569895, "market_dynamics": -0.692665, "expectation": {"probability": 45.9509, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.616492, "high": 17.616492, "low": 15.506708, "close": 16.21724, "volume": 59288}, "trend_line": 16.256821, "activity_lines": {"activity_5": 16.283791, "activity_10": 16.780554, "activity_20": 17.01074, "activity_30": 16.807618}, "trend_signal": 1, "fair_value": 16.175357, "relative_strength": -7.384285, "rate_of_change": 0.6296525555397225, "market_dynamics": -0.917827, "expectation": {"probability": 47.834, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.240728, "high": 16.525948, "low": 15.938731, "close": 16.190395, "volume": 65646}, "trend_line": 16.350908, "activity_lines": {"activity_5": 16.189165, "activity_10": 16.619138, "activity_20": 16.926804, "activity_30": 16.803333}, "trend_signal": 0, "fair_value": 16.170001, "relative_strength": -8.57565, "rate_of_change": 0.5787539888641317, "market_dynamics": -0.970763, "expectation": {"probability": 44.8701, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.190395, "high": 16.438704, "low": 16.068758, "close": 16.190395, "volume": 45576}, "trend_line": 16.440952, "activity_lines": {"activity_5": 16.178427, "activity_10": 16.475837, "activity_20": 16.844433, "activity_30": 16.792977}, "trend_signal": 0, "fair_value": 16.16388, "relative_strength": -10.154363, "rate_of_change": 0.5506972456820067, "market_dynamics": -1.046291, "expectation": {"probability": 46.3887, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.148451, "high": 16.333005, "low": 15.628345, "close": 16.047786, "volume": 67998}, "trend_line": 16.516806, "activity_lines": {"activity_5": 16.136371, "activity_10": 16.334466, "activity_20": 16.755462, "activity_30": 16.767611}, "trend_signal": 0, "fair_value": 16.153376, "relative_strength": -11.817502, "rate_of_change": 0.461372309827312, "market_dynamics": -1.010465, "expectation": {"probability": 46.5015, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.047786, "high": 16.182007, "low": 15.567778, "close": 16.165229, "volume": 77187}, "trend_line": 16.56342, "activity_lines": {"activity_5": 16.145767, "activity_10": 16.244267, "activity_20": 16.681766, "activity_30": 16.744929}, "trend_signal": 0, "fair_value": 16.142814, "relative_strength": -9.365056, "rate_of_change": 0.282221635345246, "market_dynamics": -0.954675, "expectation": {"probability": 47.0563, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.131674, "high": 16.609836, "low": 15.94712, "close": 16.29945, "volume": 70737}, "trend_line": 16.637293, "activity_lines": {"activity_5": 16.191514, "activity_10": 16.210834, "activity_20": 16.623559, "activity_30": 16.727899}, "trend_signal": 0, "fair_value": 16.132909, "relative_strength": -10.611199, "rate_of_change": 0.4460008862903855, "market_dynamics": -0.892384, "expectation": {"probability": 47.2351, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.148451, "high": 16.609836, "low": 16.106591, "close": 16.312033, "volume": 50993}, "trend_line": 16.689848, "activity_lines": {"activity_5": 16.235975, "activity_10": 16.20821, "activity_20": 16.568538, "activity_30": 16.706914}, "trend_signal": 0, "fair_value": 16.122263, "relative_strength": -13.271345, "rate_of_change": 0.3158867250820292, "market_dynamics": -0.868363, "expectation": {"probability": 47.6111, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.12385, "high": 16.457447, "low": 16.12385, "close": 16.260711, "volume": 48192}, "trend_line": 16.739644, "activity_lines": {"activity_5": 16.255219, "activity_10": 16.216922, "activity_20": 16.512599, "activity_30": 16.679228}, "trend_signal": 0, "fair_value": 16.111242, "relative_strength": -13.345094, "rate_of_change": 0.29836101563056217, "market_dynamics": -0.911102, "expectation": {"probability": 44.2767, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.303479, "high": 16.337694, "low": 16.134371, "close": 16.166619, "volume": 81667}, "trend_line": 16.758268, "activity_lines": {"activity_5": 16.238411, "activity_10": 16.211672, "activity_20": 16.453072, "activity_30": 16.642259}, "trend_signal": 0, "fair_value": 16.099023, "relative_strength": -13.470901, "rate_of_change": 0.11125684632243459, "market_dynamics": -0.923582, "expectation": {"probability": 43.7993, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.12385, "high": 16.625871, "low": 16.115296, "close": 16.474555, "volume": 100201}, "trend_line": 16.78554, "activity_lines": {"activity_5": 16.316327, "activity_10": 16.263604, "activity_20": 16.429104, "activity_30": 16.623955}, "trend_signal": 0, "fair_value": 16.089098, "relative_strength": -14.520813, "rate_of_change": 0.1627375812345283, "market_dynamics": -0.828315, "expectation": {"probability": 47.1382, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.542985, "high": 16.67976, "low": 16.303479, "close": 16.50877, "volume": 100596}, "trend_line": 16.801682, "activity_lines": {"activity_5": 16.385025, "activity_10": 16.313846, "activity_20": 16.411197, "activity_30": 16.606098}, "trend_signal": 0, "fair_value": 16.079127, "relative_strength": -13.850429, "rate_of_change": 0.09616610487359087, "market_dynamics": -0.548463, "expectation": {"probability": 47.3963, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.542985, "high": 16.833813, "low": 16.487899, "close": 16.662738, "volume": 91485}, "trend_line": 16.80647, "activity_lines": {"activity_5": 16.491092, "activity_10": 16.386781, "activity_20": 16.410516, "activity_30": 16.597134}, "trend_signal": 0, "fair_value": 16.069814, "relative_strength": -9.245223, "rate_of_change": 0.02849714689280125, "market_dynamics": -0.09777, "expectation": {"probability": 47.7576, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.64563, "high": 16.919351, "low": 16.598584, "close": 16.799598, "volume": 34796}, "trend_line": 16.777901, "activity_lines": {"activity_5": 16.619399, "activity_10": 16.476012, "activity_20": 16.425365, "activity_30": 16.596691}, "trend_signal": 0, "fair_value": 16.060098, "relative_strength": -5.937751, "rate_of_change": -0.16998810577117596, "market_dynamics": 0.17183, "expectation": {"probability": 44.2741, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.679845, "high": 17.146025, "low": 16.542985, "close": 17.081872, "volume": 64271}, "trend_line": 16.783743, "activity_lines": {"activity_5": 16.805871, "activity_10": 16.605489, "activity_20": 16.471492, "activity_30": 16.616302}, "trend_signal": 0, "fair_value": 16.052238, "relative_strength": -1.189417, "rate_of_change": 0.034819611821533786, "market_dynamics": 0.433513, "expectation": {"probability": 45.1758, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.78249, "high": 17.385531, "low": 16.78249, "close": 17.116087, "volume": 61332}, "trend_line": 16.796499, "activity_lines": {"activity_5": 16.942731, "activity_10": 16.722385, "activity_20": 16.523763, "activity_30": 16.637744}, "trend_signal": 0, "fair_value": 16.045145, "relative_strength": -1.201268, "rate_of_change": 0.07600211704861988, "market_dynamics": 0.592244, "expectation": {"probability": 46.3437, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.278523, "high": 17.278523, "low": 16.525877, "close": 16.765383, "volume": 77379}, "trend_line": 16.798114, "activity_lines": {"activity_5": 16.919921, "activity_10": 16.758229, "activity_20": 16.546581, "activity_30": 16.635736}, "trend_signal": 0, "fair_value": 16.035576, "relative_strength": -7.936143, "rate_of_change": 0.009615098956044543, "market_dynamics": 0.562098, "expectation": {"probability": 48.3494, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.808152, "high": 17.321378, "low": 16.808152, "close": 17.295716, "volume": 24823}, "trend_line": 16.803118, "activity_lines": {"activity_5": 17.056781, "activity_10": 16.882025, "activity_20": 16.625159, "activity_30": 16.667839}, "trend_signal": 0, "fair_value": 16.028995, "relative_strength": -5.781729, "rate_of_change": 0.029789058462155713, "market_dynamics": 0.611845, "expectation": {"probability": 45.2477, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.295716, "high": 17.381254, "low": 16.722614, "close": 16.868028, "volume": 137063}, "trend_line": 16.785747, "activity_lines": {"activity_5": 17.00888, "activity_10": 16.910175, "activity_20": 16.663733, "activity_30": 16.672027}, "trend_signal": 0, "fair_value": 16.019626, "relative_strength": -7.172339, "rate_of_change": -0.10337962275811365, "market_dynamics": 0.628785, "expectation": {"probability": 43.4446, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.936458, "high": 17.740512, "low": 16.893689, "close": 17.543776, "volume": 69841}, "trend_line": 16.78803, "activity_lines": {"activity_5": 17.181666, "activity_10": 17.050146, "activity_20": 16.764596, "activity_30": 16.720932}, "trend_signal": 0, "fair_value": 16.014041, "relative_strength": 2.508442, "rate_of_change": 0.013600824556681811, "market_dynamics": 0.670271, "expectation": {"probability": 42.176, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.629313, "high": 18.210969, "low": 17.629313, "close": 17.796112, "volume": 63798}, "trend_line": 16.812459, "activity_lines": {"activity_5": 17.407771, "activity_10": 17.210956, "activity_20": 16.883246, "activity_30": 16.78597}, "trend_signal": 0, "fair_value": 16.010607, "relative_strength": -1.732626, "rate_of_change": 0.1455143932909422, "market_dynamics": 0.75043, "expectation": {"probability": 45.1512, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.796112, "high": 18.323549, "low": 17.77869, "close": 18.266493, "volume": 69013}, "trend_line": 16.85312, "activity_lines": {"activity_5": 17.745334, "activity_10": 17.433263, "activity_20": 17.038329, "activity_30": 16.879778}, "trend_signal": 1, "fair_value": 16.010327, "relative_strength": -0.502889, "rate_of_change": 0.241850403917714, "market_dynamics": 0.888516, "expectation": {"probability": 41.9338, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.292626, "high": 18.379733, "low": 17.421548, "close": 17.560921, "volume": 63544}, "trend_line": 16.865591, "activity_lines": {"activity_5": 17.747633, "activity_10": 17.495325, "activity_20": 17.116456, "activity_30": 16.925443}, "trend_signal": 1, "fair_value": 16.006213, "relative_strength": -5.2317, "rate_of_change": 0.07399816769831283, "market_dynamics": 0.847507, "expectation": {"probability": 45.3226, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.587053, "high": 18.124856, "low": 17.377994, "close": 17.961616, "volume": 42715}, "trend_line": 16.873559, "activity_lines": {"activity_5": 17.865816, "activity_10": 17.61391, "activity_20": 17.226218, "activity_30": 16.996154}, "trend_signal": 1, "fair_value": 16.005928, "relative_strength": -3.207689, "rate_of_change": 0.047244119699106614, "market_dynamics": 0.809498, "expectation": {"probability": 42.948, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.900641, "high": 17.909352, "low": 17.543499, "close": 17.796112, "volume": 43936}, "trend_line": 16.877169, "activity_lines": {"activity_5": 17.855926, "activity_10": 17.681275, "activity_20": 17.311783, "activity_30": 17.055674}, "trend_signal": 1, "fair_value": 16.002169, "relative_strength": -5.236528, "rate_of_change": 0.02139441951753235, "market_dynamics": 0.731853, "expectation": {"probability": 45.3476, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.637227, "high": 18.136616, "low": 17.614928, "close": 17.813533, "volume": 50468}, "trend_line": 16.872782, "activity_lines": {"activity_5": 17.83502, "activity_10": 17.738822, "activity_20": 17.390682, "activity_30": 17.116084}, "trend_signal": 1, "fair_value": 15.998756, "relative_strength": -5.247781, "rate_of_change": -0.025993695980633353, "market_dynamics": 0.620155, "expectation": {"probability": 42.9852, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.761269, "high": 17.985484, "low": 17.682872, "close": 17.769979, "volume": 65673}, "trend_line": 16.869509, "activity_lines": {"activity_5": 17.798434, "activity_10": 17.77577, "activity_20": 17.457585, "activity_30": 17.173968}, "trend_signal": 1, "fair_value": 15.994041, "relative_strength": -5.436907, "rate_of_change": -0.019398105185025688, "market_dynamics": 0.619586, "expectation": {"probability": 45.3723, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.700293, "high": 17.938271, "low": 17.208134, "close": 17.229911, "volume": 82200}, "trend_line": 16.862216, "activity_lines": {"activity_5": 17.614927, "activity_10": 17.696257, "activity_20": 17.466049, "activity_30": 17.19722}, "trend_signal": 1, "fair_value": 15.985075, "relative_strength": -6.585918, "rate_of_change": -0.04323184509994132, "market_dynamics": 0.444284, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.404127, "high": 17.848376, "low": 17.235051, "close": 17.822244, "volume": 57526}, "trend_line": 16.908501, "activity_lines": {"activity_5": 17.650932, "activity_10": 17.725638, "activity_20": 17.526556, "activity_30": 17.259157}, "trend_signal": 1, "fair_value": 15.981531, "relative_strength": -8.263304, "rate_of_change": 0.27448942653801267, "market_dynamics": 0.332104, "expectation": {"probability": 41.6579, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.700293, "high": 17.839665, "low": 17.369284, "close": 17.491235, "volume": 60111}, "trend_line": 16.950464, "activity_lines": {"activity_5": 17.585892, "activity_10": 17.677487, "activity_20": 17.548102, "activity_30": 17.296753}, "trend_signal": 1, "fair_value": 15.975957, "relative_strength": -6.629068, "rate_of_change": 0.2481769377427312, "market_dynamics": 0.111714, "expectation": {"probability": 45.5409, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.412838, "high": 17.55221, "low": 17.09925, "close": 17.43897, "volume": 62788}, "trend_line": 16.997117, "activity_lines": {"activity_5": 17.523755, "activity_10": 17.620788, "activity_20": 17.558362, "activity_30": 17.328269}, "trend_signal": 1, "fair_value": 15.970605, "relative_strength": -8.432687, "rate_of_change": 0.2752314036949028, "market_dynamics": -0.134688, "expectation": {"probability": 42.4855, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.473813, "high": 17.979038, "low": 17.303953, "close": 17.961616, "volume": 65443}, "trend_line": 17.055263, "activity_lines": {"activity_5": 17.660804, "activity_10": 17.665608, "activity_20": 17.613806, "activity_30": 17.390495}, "trend_signal": 1, "fair_value": 15.968927, "relative_strength": -6.176602, "rate_of_change": 0.3420933091182505, "market_dynamics": -0.153078, "expectation": {"probability": 43.5078, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.787401, "high": 17.857087, "low": 17.247333, "close": 17.395416, "volume": 72024}, "trend_line": 17.09543, "activity_lines": {"activity_5": 17.596345, "activity_10": 17.613027, "activity_20": 17.608408, "activity_30": 17.41244}, "trend_signal": 1, "fair_value": 15.963389, "relative_strength": -11.699854, "rate_of_change": 0.235510880131255, "market_dynamics": -0.25568, "expectation": {"probability": 42.4855, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.421548, "high": 17.526082, "low": 16.943762, "close": 17.295242, "volume": 164746}, "trend_line": 17.132258, "activity_lines": {"activity_5": 17.48746, "activity_10": 17.545241, "activity_20": 17.58998, "activity_30": 17.425332}, "trend_signal": 1, "fair_value": 15.957394, "relative_strength": -12.554767, "rate_of_change": 0.21542599396446807, "market_dynamics": -0.273371, "expectation": {"probability": 42.5881, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.384027, "high": 17.384027, "low": 16.265341, "close": 16.67375, "volume": 199140}, "trend_line": 17.153124, "activity_lines": {"activity_5": 17.206545, "activity_10": 17.376573, "activity_20": 17.510003, "activity_30": 17.39575}, "trend_signal": 1, "fair_value": 15.947507, "relative_strength": -13.387988, "rate_of_change": 0.12179363630875774, "market_dynamics": -0.378624, "expectation": {"probability": 47.6345, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.709264, "high": 16.851319, "low": 16.247584, "close": 16.32749, "volume": 107819}, "trend_line": 17.158533, "activity_lines": {"activity_5": 16.864708, "activity_10": 17.165355, "activity_20": 17.398992, "activity_30": 17.342484}, "trend_signal": 0, "fair_value": 15.93452, "relative_strength": -15.423276, "rate_of_change": 0.03153361451826629, "market_dynamics": -0.633865, "expectation": {"probability": 47.72, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.291976, "high": 16.842441, "low": 15.546185, "close": 16.722937, "volume": 611350}, "trend_line": 17.172649, "activity_lines": {"activity_5": 16.728786, "activity_10": 17.053055, "activity_20": 17.329398, "activity_30": 17.314381}, "trend_signal": 0, "fair_value": 15.925042, "relative_strength": -12.224877, "rate_of_change": 0.08226810532113293, "market_dynamics": -0.753584, "expectation": {"probability": 49.84, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.727021, "high": 17.011131, "low": 16.380761, "close": 16.584965, "volume": 97540}, "trend_line": 17.181747, "activity_lines": {"activity_5": 16.629452, "activity_10": 16.934707, "activity_20": 17.246865, "activity_30": 17.276466}, "trend_signal": 0, "fair_value": 15.915044, "relative_strength": -10.601092, "rate_of_change": 0.05297959563490528, "market_dynamics": -0.977089, "expectation": {"probability": 48.6433, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.55833, "high": 16.869076, "low": 16.300854, "close": 16.602722, "volume": 128310}, "trend_line": 17.193147, "activity_lines": {"activity_5": 16.590067, "activity_10": 16.831313, "activity_20": 17.169408, "activity_30": 17.239109}, "trend_signal": 0, "fair_value": 15.905083, "relative_strength": -12.628879, "rate_of_change": 0.06634948122561868, "market_dynamics": -1.080626, "expectation": {"probability": 49.84, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.753656, "high": 17.12664, "low": 16.691596, "close": 17.011131, "volume": 57480}, "trend_line": 17.221297, "activity_lines": {"activity_5": 16.732987, "activity_10": 16.824349, "activity_20": 17.132111, "activity_30": 17.227366}, "trend_signal": 0, "fair_value": 15.900885, "relative_strength": -11.412069, "rate_of_change": 0.1637280248927094, "market_dynamics": -1.041192, "expectation": {"probability": 50.7784, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.740338, "high": 17.238598, "low": 16.740338, "close": 16.815805, "volume": 52491}, "trend_line": 17.232672, "activity_lines": {"activity_5": 16.788305, "activity_10": 16.7906, "activity_20": 17.078748, "activity_30": 17.201205}, "trend_signal": 0, "fair_value": 15.894322, "relative_strength": -10.792741, "rate_of_change": 0.06605193557721595, "market_dynamics": -1.099841, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.780291, "high": 17.099916, "low": 16.434031, "close": 16.718142, "volume": 63786}, "trend_line": 17.239651, "activity_lines": {"activity_5": 16.778515, "activity_10": 16.750425, "activity_20": 17.020751, "activity_30": 17.16801}, "trend_signal": 0, "fair_value": 15.890705, "relative_strength": -11.026529, "rate_of_change": 0.04049865279161366, "market_dynamics": -0.983364, "expectation": {"probability": 48.7455, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.780291, "high": 17.197579, "low": 16.780291, "close": 17.107907, "volume": 74077}, "trend_line": 17.25449, "activity_lines": {"activity_5": 16.898967, "activity_10": 16.803724, "activity_20": 17.007249, "activity_30": 17.15951}, "trend_signal": 0, "fair_value": 15.891349, "relative_strength": -11.144968, "rate_of_change": 0.08607482831295162, "market_dynamics": -0.807145, "expectation": {"probability": 50.9742, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.126551, "high": 17.215336, "low": 16.940104, "close": 17.011131, "volume": 35664}, "trend_line": 17.261541, "activity_lines": {"activity_5": 16.952297, "activity_10": 16.844655, "activity_20": 16.986686, "activity_30": 17.14381}, "trend_signal": 0, "fair_value": 15.893461, "relative_strength": -9.282899, "rate_of_change": 0.04086472564532817, "market_dynamics": -0.680579, "expectation": {"probability": 49.9801, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.091038, "high": 17.330756, "low": 17.037767, "close": 17.206457, "volume": 54711}, "trend_line": 17.265694, "activity_lines": {"activity_5": 17.043508, "activity_10": 16.926266, "activity_20": 16.989252, "activity_30": 17.140256}, "trend_signal": 0, "fair_value": 15.898077, "relative_strength": -4.753552, "rate_of_change": 0.024059265624075746, "market_dynamics": -0.437072, "expectation": {"probability": 51.9048, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.224214, "high": 17.36627, "low": 16.90459, "close": 17.284854, "volume": 72315}, "trend_line": 17.27132, "activity_lines": {"activity_5": 17.14783, "activity_10": 17.012445, "activity_20": 17.002093, "activity_30": 17.141492}, "trend_signal": 0, "fair_value": 15.902291, "relative_strength": -0.83983, "rate_of_change": 0.03258484715412809, "market_dynamics": -0.226982, "expectation": {"probability": 47.1928, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.206457, "high": 17.456592, "low": 16.931225, "close": 17.148748, "volume": 61910}, "trend_line": 17.284099, "activity_lines": {"activity_5": 17.175513, "activity_10": 17.056471, "activity_20": 17.004488, "activity_30": 17.133584}, "trend_signal": 0, "fair_value": 15.896436, "relative_strength": 1.155521, "rate_of_change": 0.0739897124250021, "market_dynamics": -0.051775, "expectation": {"probability": 49.113, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.320778, "high": 17.610514, "low": 17.157802, "close": 17.402266, "volume": 53966}, "trend_line": 17.28765, "activity_lines": {"activity_5": 17.258995, "activity_10": 17.138849, "activity_20": 17.033987, "activity_30": 17.141208}, "trend_signal": 0, "fair_value": 15.895036, "relative_strength": 2.633337, "rate_of_change": 0.02054489505063633, "market_dynamics": 0.180549, "expectation": {"probability": 44.3837, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.402266, "high": 17.402266, "low": 17.130639, "close": 17.320688, "volume": 62275}, "trend_line": 17.302739, "activity_lines": {"activity_5": 17.295661, "activity_10": 17.191535, "activity_20": 17.054895, "activity_30": 17.143339}, "trend_signal": 0, "fair_value": 15.892375, "relative_strength": 4.794571, "rate_of_change": 0.0872819614001885, "market_dynamics": 0.347497, "expectation": {"probability": 45.2537, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.194019, "high": 17.221181, "low": 16.095105, "close": 16.188997, "volume": 179144}, "trend_line": 17.25758, "activity_lines": {"activity_5": 16.934459, "activity_10": 17.025405, "activity_20": 16.970411, "activity_30": 17.071485}, "trend_signal": 0, "fair_value": 15.887442, "relative_strength": 8.762093, "rate_of_change": -0.26099336064653217, "market_dynamics": 0.298856, "expectation": {"probability": 49.3706, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.107509, "high": 16.297648, "low": 15.057216, "close": 15.42844, "volume": 147797}, "trend_line": 17.178657, "activity_lines": {"activity_5": 16.387569, "activity_10": 16.73594, "activity_20": 16.819695, "activity_30": 16.953476}, "trend_signal": 0, "fair_value": 15.882445, "relative_strength": -3.386458, "rate_of_change": -0.4573236803769684, "market_dynamics": 0.096819, "expectation": {"probability": 52.3487, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.546145, "high": 15.668378, "low": 14.950285, "close": 15.487293, "volume": 48722}, "trend_line": 17.086017, "activity_lines": {"activity_5": 15.984057, "activity_10": 16.4824, "activity_20": 16.684158, "activity_30": 16.844356}, "trend_signal": 0, "fair_value": 15.878673, "relative_strength": -0.523032, "rate_of_change": -0.5392738209977819, "market_dynamics": -0.315522, "expectation": {"probability": 53.6896, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.500874, "high": 16.242327, "low": 15.400734, "close": 16.026021, "volume": 65748}, "trend_line": 17.034854, "activity_lines": {"activity_5": 15.870885, "activity_10": 16.349189, "activity_20": 16.61171, "activity_30": 16.775969}, "trend_signal": 0, "fair_value": 15.884439, "relative_strength": -3.074578, "rate_of_change": -0.2994436912944601, "market_dynamics": -0.677615, "expectation": {"probability": 53.6003, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.297558, "high": 16.297558, "low": 15.79061, "close": 16.007912, "volume": 55553}, "trend_line": 16.96973, "activity_lines": {"activity_5": 15.843427, "activity_10": 16.232357, "activity_20": 16.544059, "activity_30": 16.709715}, "trend_signal": 0, "fair_value": 15.883769, "relative_strength": -6.163106, "rate_of_change": -0.3822985509591151, "market_dynamics": -0.900726, "expectation": {"probability": 51.7494, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.007912, "high": 16.524004, "low": 15.998858, "close": 16.048656, "volume": 61396}, "trend_line": 16.911482, "activity_lines": {"activity_5": 15.917068, "activity_10": 16.141173, "activity_20": 16.486419, "activity_30": 16.65029}, "trend_signal": 0, "fair_value": 15.888218, "relative_strength": -5.55243, "rate_of_change": -0.3432464747523913, "market_dynamics": -0.969296, "expectation": {"probability": 53.4996, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.207106, "high": 16.798801, "low": 15.998858, "close": 16.64171, "volume": 110957}, "trend_line": 16.872421, "activity_lines": {"activity_5": 16.19775, "activity_10": 16.178868, "activity_20": 16.488236, "activity_30": 16.632886}, "trend_signal": 0, "fair_value": 15.89793, "relative_strength": -8.15067, "rate_of_change": -0.23097325237374366, "market_dynamics": -0.682233, "expectation": {"probability": 54.3487, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.596438, "high": 16.886174, "low": 16.15278, "close": 16.45157, "volume": 83826}, "trend_line": 16.828474, "activity_lines": {"activity_5": 16.334167, "activity_10": 16.193686, "activity_20": 16.470448, "activity_30": 16.605734}, "trend_signal": 0, "fair_value": 15.89145, "relative_strength": -6.860235, "rate_of_change": -0.2604664736613631, "market_dynamics": -0.565026, "expectation": {"probability": 52.7016, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.45157, "high": 16.696035, "low": 16.433462, "close": 16.686981, "volume": 52775}, "trend_line": 16.810377, "activity_lines": {"activity_5": 16.484769, "activity_10": 16.263981, "activity_20": 16.476373, "activity_30": 16.596605}, "trend_signal": 0, "fair_value": 15.887917, "relative_strength": -7.120878, "rate_of_change": -0.10753797403140011, "market_dynamics": -0.342229, "expectation": {"probability": 54.3651, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.560221, "high": 16.931446, "low": 16.487787, "close": 16.528531, "volume": 82123}, "trend_line": 16.767253, "activity_lines": {"activity_5": 16.538491, "activity_10": 16.318473, "activity_20": 16.466722, "activity_30": 16.578422}, "trend_signal": 0, "fair_value": 15.886434, "relative_strength": -9.667149, "rate_of_change": -0.2565320218576825, "market_dynamics": -0.143571, "expectation": {"probability": 53.7134, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.487787, "high": 16.938398, "low": 16.487787, "close": 16.818267, "volume": 94018}, "trend_line": 16.744821, "activity_lines": {"activity_5": 16.654083, "activity_10": 16.440047, "activity_20": 16.485017, "activity_30": 16.581713}, "trend_signal": 0, "fair_value": 15.896993, "relative_strength": -7.447147, "rate_of_change": -0.13378458594260165, "market_dynamics": -0.066559, "expectation": {"probability": 49.0211, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.947639, "high": 17.466048, "low": 16.876484, "close": 17.326512, "volume": 68103}, "trend_line": 16.741072, "activity_lines": {"activity_5": 16.887784, "activity_10": 16.642587, "activity_20": 16.552636, "activity_30": 16.619242}, "trend_signal": 0, "fair_value": 15.912059, "relative_strength": -4.563815, "rate_of_change": -0.02238901210113065, "market_dynamics": 0.193936, "expectation": {"probability": 48.8969, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.151029, "high": 17.677662, "low": 17.151029, "close": 17.215622, "volume": 64791}, "trend_line": 16.716205, "activity_lines": {"activity_5": 17.038867, "activity_10": 16.790456, "activity_20": 16.607261, "activity_30": 16.649858}, "trend_signal": 0, "fair_value": 15.931793, "relative_strength": -8.825915, "rate_of_change": -0.14853887492987555, "market_dynamics": 0.378077, "expectation": {"probability": 49.0624, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.234104, "high": 17.548291, "low": 16.864471, "close": 17.537387, "volume": 111281}, "trend_line": 16.720938, "activity_lines": {"activity_5": 17.246268, "activity_10": 16.965403, "activity_20": 16.690162, "activity_30": 16.702837}, "trend_signal": 0, "fair_value": 15.95551, "relative_strength": -8.384288, "rate_of_change": 0.028313842765159036, "market_dynamics": 0.721902, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.400438, "high": 17.705385, "low": 17.261826, "close": 17.400438, "volume": 42026}, "trend_line": 16.724444, "activity_lines": {"activity_5": 17.351326, "activity_10": 17.087971, "activity_20": 16.757975, "activity_30": 16.746676}, "trend_signal": 1, "fair_value": 15.974844, "relative_strength": -8.658555, "rate_of_change": 0.020967723222214033, "market_dynamics": 0.854913, "expectation": {"probability": 46.8796, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.465124, "high": 17.723866, "low": 17.095492, "close": 17.104732, "volume": 91151}, "trend_line": 16.73881, "activity_lines": {"activity_5": 17.299689, "activity_10": 17.131455, "activity_20": 16.795772, "activity_30": 16.771211}, "trend_signal": 1, "fair_value": 15.987768, "relative_strength": -11.10245, "rate_of_change": 0.0858982217884346, "market_dynamics": 0.95633, "expectation": {"probability": 46.4234, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.095492, "high": 17.4642, "low": 16.910675, "close": 17.345733, "volume": 71265}, "trend_line": 16.772752, "activity_lines": {"activity_5": 17.309287, "activity_10": 17.199557, "activity_20": 16.857005, "activity_30": 16.810367}, "trend_signal": 1, "fair_value": 15.99633, "relative_strength": -10.368489, "rate_of_change": 0.20277427128929534, "market_dynamics": 1.046406, "expectation": {"probability": 41.0648, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.372716, "high": 17.659088, "low": 17.2804, "close": 17.612977, "volume": 70609}, "trend_line": 16.80242, "activity_lines": {"activity_5": 17.406685, "activity_10": 17.303448, "activity_20": 16.943401, "activity_30": 16.864575}, "trend_signal": 1, "fair_value": 15.998388, "relative_strength": -6.594635, "rate_of_change": 0.17688212405454343, "market_dynamics": 0.980723, "expectation": {"probability": 41.3634, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.615195, "high": 17.879574, "low": 17.576014, "close": 17.696144, "volume": 50122}, "trend_line": 16.839459, "activity_lines": {"activity_5": 17.505315, "activity_10": 17.401343, "activity_20": 17.035506, "activity_30": 16.922235}, "trend_signal": 1, "fair_value": 15.998679, "relative_strength": -9.149363, "rate_of_change": 0.2204384844564059, "market_dynamics": 0.989911, "expectation": {"probability": 42.2849, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.715827, "high": 18.024193, "low": 17.715827, "close": 17.950266, "volume": 42539}, "trend_line": 16.884377, "activity_lines": {"activity_5": 17.678069, "activity_10": 17.527094, "activity_20": 17.150414, "activity_30": 16.9939}, "trend_signal": 1, "fair_value": 16.00857, "relative_strength": -8.060647, "rate_of_change": 0.26674253608740706, "market_dynamics": 0.971956, "expectation": {"probability": 43.38, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.862479, "high": 17.973368, "low": 17.673042, "close": 17.871719, "volume": 41430}, "trend_line": 16.913064, "activity_lines": {"activity_5": 17.787985, "activity_10": 17.612715, "activity_20": 17.254844, "activity_30": 17.057599}, "trend_signal": 1, "fair_value": 16.017142, "relative_strength": -7.340728, "rate_of_change": 0.16990262655233243, "market_dynamics": 0.95274, "expectation": {"probability": 48.287, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.927164, "high": 17.973368, "low": 17.446642, "close": 17.446642, "volume": 61525}, "trend_line": 16.934091, "activity_lines": {"activity_5": 17.705077, "activity_10": 17.601894, "activity_20": 17.310777, "activity_30": 17.092023}, "trend_signal": 1, "fair_value": 16.02102, "relative_strength": -9.034818, "rate_of_change": 0.12432401367369111, "market_dynamics": 0.832142, "expectation": {"probability": 47.3515, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.696144, "high": 18.065776, "low": 17.465124, "close": 18.047295, "volume": 43420}, "trend_line": 16.978397, "activity_lines": {"activity_5": 17.815658, "activity_10": 17.6981, "activity_20": 17.414304, "activity_30": 17.163843}, "trend_signal": 1, "fair_value": 16.027523, "relative_strength": -6.399919, "rate_of_change": 0.26163789954832767, "market_dynamics": 0.816141, "expectation": {"probability": 41.7671, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.056535, "high": 18.486681, "low": 17.954887, "close": 18.467751, "volume": 129521}, "trend_line": 17.023725, "activity_lines": {"activity_5": 18.037438, "activity_10": 17.85563, "activity_20": 17.545685, "activity_30": 17.25993}, "trend_signal": 1, "fair_value": 16.037834, "relative_strength": -5.61539, "rate_of_change": 0.2669745559607177, "market_dynamics": 0.902359, "expectation": {"probability": 42.7176, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.543091, "high": 18.656102, "low": 18.204061, "close": 18.54102, "volume": 89072}, "trend_line": 17.074721, "activity_lines": {"activity_5": 18.232199, "activity_10": 18.009567, "activity_20": 17.672416, "activity_30": 17.35782}, "trend_signal": 1, "fair_value": 16.049982, "relative_strength": -6.863891, "rate_of_change": 0.2995584103949128, "market_dynamics": 0.99267, "expectation": {"probability": 43.7831, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.516722, "high": 18.587825, "low": 18.269983, "close": 18.514839, "volume": 70319}, "trend_line": 17.118334, "activity_lines": {"activity_5": 18.378851, "activity_10": 18.138005, "activity_20": 17.784591, "activity_30": 17.450731}, "trend_signal": 1, "fair_value": 16.065526, "relative_strength": -6.293612, "rate_of_change": 0.25542437853011224, "market_dynamics": 1.093258, "expectation": {"probability": 49.4808, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.477169, "high": 18.85387, "low": 18.288065, "close": 18.731442, "volume": 72572}, "trend_line": 17.166553, "activity_lines": {"activity_5": 18.554828, "activity_10": 18.280187, "activity_20": 17.905652, "activity_30": 17.554803}, "trend_signal": 1, "fair_value": 16.092666, "relative_strength": -6.003422, "rate_of_change": 0.2816804485763601, "market_dynamics": 1.142662, "expectation": {"probability": 44.2333, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.754986, "high": 18.825617, "low": 18.599691, "close": 18.712607, "volume": 77368}, "trend_line": 17.218682, "activity_lines": {"activity_5": 18.638874, "activity_10": 18.393751, "activity_20": 18.014967, "activity_30": 17.654548}, "trend_signal": 1, "fair_value": 16.12579, "relative_strength": -3.665362, "rate_of_change": 0.30366608835216224, "market_dynamics": 1.040543, "expectation": {"probability": 49.6039, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.731442, "high": 18.985715, "low": 18.270078, "close": 18.298236, "volume": 80922}, "trend_line": 17.248548, "activity_lines": {"activity_5": 18.540442, "activity_10": 18.41198, "activity_20": 18.074052, "activity_30": 17.724197}, "trend_signal": 1, "fair_value": 16.15738, "relative_strength": -7.730659, "rate_of_change": 0.17345113871083973, "market_dynamics": 0.920695, "expectation": {"probability": 49.0426, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.392411, "high": 18.783803, "low": 18.269983, "close": 18.533674, "volume": 40734}, "trend_line": 17.28898, "activity_lines": {"activity_5": 18.531791, "activity_10": 18.46207, "activity_20": 18.147887, "activity_30": 17.807108}, "trend_signal": 1, "fair_value": 16.185596, "relative_strength": -8.213662, "rate_of_change": 0.2344081368472241, "market_dynamics": 0.866039, "expectation": {"probability": 43.7865, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.448916, "high": 18.486586, "low": 17.742603, "close": 17.86503, "volume": 115553}, "trend_line": 17.344848, "activity_lines": {"activity_5": 18.300747, "activity_10": 18.37998, "activity_20": 18.148493, "activity_30": 17.844273}, "trend_signal": 1, "fair_value": 16.217096, "relative_strength": -12.842946, "rate_of_change": 0.3231422559341283, "market_dynamics": 0.603294, "expectation": {"probability": 49.0678, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.97804, "high": 18.091051, "low": 17.516582, "close": 17.97804, "volume": 108885}, "trend_line": 17.429835, "activity_lines": {"activity_5": 18.150695, "activity_10": 18.31856, "activity_20": 18.154878, "activity_30": 17.885124}, "trend_signal": 1, "fair_value": 16.239602, "relative_strength": -9.223688, "rate_of_change": 0.4899841151678107, "market_dynamics": 0.303511, "expectation": {"probability": 43.8289, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.072216, "high": 18.401829, "low": 17.822651, "close": 17.959205, "volume": 58811}, "trend_line": 17.512232, "activity_lines": {"activity_5": 18.044591, "activity_10": 18.244053, "activity_20": 18.156366, "activity_30": 17.919277}, "trend_signal": 1, "fair_value": 16.26521, "relative_strength": -8.868556, "rate_of_change": 0.47273539881473503, "market_dynamics": -0.078108, "expectation": {"probability": 46.3188, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.034546, "high": 18.326489, "low": 17.949788, "close": 18.269983, "volume": 54482}, "trend_line": 17.587031, "activity_lines": {"activity_5": 18.092306, "activity_10": 18.227652, "activity_20": 18.183911, "activity_30": 17.968164}, "trend_signal": 1, "fair_value": 16.292663, "relative_strength": -4.128618, "rate_of_change": 0.4271243094540932, "market_dynamics": -0.42198, "expectation": {"probability": 46.6038, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.194643, "high": 18.637267, "low": 18.062892, "close": 18.627849, "volume": 139800}, "trend_line": 17.674362, "activity_lines": {"activity_5": 18.261193, "activity_10": 18.279914, "activity_20": 18.24205, "activity_30": 18.035313}, "trend_signal": 1, "fair_value": 16.320555, "relative_strength": -6.559516, "rate_of_change": 0.49656476980110487, "market_dynamics": -0.353249, "expectation": {"probability": 47.4199, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.526046, "high": 18.665519, "low": 18.467751, "close": 18.533674, "volume": 46453}, "trend_line": 17.757196, "activity_lines": {"activity_5": 18.392411, "activity_10": 18.313475, "activity_20": 18.285375, "activity_30": 18.090753}, "trend_signal": 1, "fair_value": 16.349337, "relative_strength": -7.760322, "rate_of_change": 0.4686675536010966, "market_dynamics": -0.359062, "expectation": {"probability": 47.4162, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.533203, "high": 18.862134, "low": 18.486586, "close": 18.576053, "volume": 82923}, "trend_line": 17.821674, "activity_lines": {"activity_5": 18.493179, "activity_10": 18.354399, "activity_20": 18.325932, "activity_30": 18.143582}, "trend_signal": 1, "fair_value": 16.379485, "relative_strength": -5.621238, "rate_of_change": 0.36310913051813554, "market_dynamics": -0.214709, "expectation": {"probability": 47.4809, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.681653, "high": 18.844854, "low": 18.547253, "close": 18.844854, "volume": 70295}, "trend_line": 17.90145, "activity_lines": {"activity_5": 18.643679, "activity_10": 18.44702, "activity_20": 18.38623, "activity_30": 18.209594}, "trend_signal": 1, "fair_value": 16.411711, "relative_strength": -4.686113, "rate_of_change": 0.4476347171427272, "market_dynamics": -0.088346, "expectation": {"probability": 47.997, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.710453, "high": 19.286455, "low": 18.662453, "close": 19.248055, "volume": 52998}, "trend_line": 17.986819, "activity_lines": {"activity_5": 18.869536, "activity_10": 18.610547, "activity_20": 18.479063, "activity_30": 18.296472}, "trend_signal": 1, "fair_value": 16.449048, "relative_strength": -3.805719, "rate_of_change": 0.4768831575095874, "market_dynamics": -0.086396, "expectation": {"probability": 48.5992, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.209655, "high": 19.824056, "low": 19.036854, "close": 19.330039, "volume": 421701}, "trend_line": 18.080203, "activity_lines": {"activity_5": 19.057517, "activity_10": 18.77171, "activity_20": 18.572313, "activity_30": 18.383131}, "trend_signal": 1, "fair_value": 16.483048, "relative_strength": -1.647049, "rate_of_change": 0.5191801841114894, "market_dynamics": 0.214386, "expectation": {"probability": 45.9744, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.200055, "high": 19.363255, "low": 18.729653, "close": 18.787253, "volume": 96194}, "trend_line": 18.145836, "activity_lines": {"activity_5": 19.017756, "activity_10": 18.819705, "activity_20": 18.607299, "activity_30": 18.428747}, "trend_signal": 1, "fair_value": 16.511279, "relative_strength": -6.310646, "rate_of_change": 0.3630103046962375, "market_dynamics": 0.213542, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.758453, "high": 19.055958, "low": 18.748853, "close": 18.940854, "volume": 40296}, "trend_line": 18.199647, "activity_lines": {"activity_5": 19.012291, "activity_10": 18.87886, "activity_20": 18.652554, "activity_30": 18.480039}, "trend_signal": 1, "fair_value": 16.541617, "relative_strength": -4.639577, "rate_of_change": 0.29654737318247343, "market_dynamics": 0.235395, "expectation": {"probability": 45.9669, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.835254, "high": 19.324855, "low": 18.787349, "close": 19.11375, "volume": 57447}, "trend_line": 18.262918, "activity_lines": {"activity_5": 19.040137, "activity_10": 18.951945, "activity_20": 18.70716, "activity_30": 18.539013}, "trend_signal": 1, "fair_value": 16.56857, "relative_strength": -3.903052, "rate_of_change": 0.34764960001696904, "market_dynamics": 0.308777, "expectation": {"probability": 46.1849, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.16991, "high": 19.16991, "low": 18.595253, "close": 18.864054, "volume": 52782}, "trend_line": 18.30714, "activity_lines": {"activity_5": 18.966825, "activity_10": 18.95864, "activity_20": 18.732907, "activity_30": 18.577796}, "trend_signal": 1, "fair_value": 16.587574, "relative_strength": -4.912962, "rate_of_change": 0.24214093279070364, "market_dynamics": 0.074774, "expectation": {"probability": 51.2369, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.758453, "high": 18.998454, "low": 18.624053, "close": 18.758549, "volume": 64732}, "trend_line": 18.352411, "activity_lines": {"activity_5": 18.883945, "activity_10": 18.93535, "activity_20": 18.746718, "activity_30": 18.606919}, "trend_signal": 1, "fair_value": 16.607953, "relative_strength": -3.470247, "rate_of_change": 0.24728603157019402, "market_dynamics": 0.176135, "expectation": {"probability": 50.4481, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.816053, "high": 18.988854, "low": 18.716309, "close": 18.748853, "volume": 52274}, "trend_line": 18.407215, "activity_lines": {"activity_5": 18.835932, "activity_10": 18.90792, "activity_20": 18.758571, "activity_30": 18.632496}, "trend_signal": 1, "fair_value": 16.624705, "relative_strength": -2.233866, "rate_of_change": 0.298620164947269, "market_dynamics": 0.161961, "expectation": {"probability": 49.8708, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.739253, "high": 18.931254, "low": 18.691253, "close": 18.835254, "volume": 57663}, "trend_line": 18.456865, "activity_lines": {"activity_5": 18.819279, "activity_10": 18.892288, "activity_20": 18.777538, "activity_30": 18.660112}, "trend_signal": 1, "fair_value": 16.649727, "relative_strength": -2.803341, "rate_of_change": 0.26973118964492865, "market_dynamics": -0.009231, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.878454, "high": 18.912054, "low": 18.355252, "close": 18.595253, "volume": 90110}, "trend_line": 18.489608, "activity_lines": {"activity_5": 18.729666, "activity_10": 18.828307, "activity_20": 18.773153, "activity_30": 18.66904}, "trend_signal": 1, "fair_value": 16.672477, "relative_strength": -3.603093, "rate_of_change": 0.1774028254527514, "market_dynamics": -0.245748, "expectation": {"probability": 48.7709, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.556853, "high": 18.912054, "low": 18.432052, "close": 18.605237, "volume": 89398}, "trend_line": 18.519911, "activity_lines": {"activity_5": 18.677948, "activity_10": 18.770679, "activity_20": 18.770278, "activity_30": 18.6765}, "trend_signal": 1, "fair_value": 16.699761, "relative_strength": -2.083805, "rate_of_change": 0.16389206304427853, "market_dynamics": -0.596038, "expectation": {"probability": 49.5842, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.556853, "high": 18.752021, "low": 17.905921, "close": 18.052851, "volume": 95240}, "trend_line": 18.523331, "activity_lines": {"activity_5": 18.459355, "activity_10": 18.624304, "activity_20": 18.713333, "activity_30": 18.646367}, "trend_signal": 0, "fair_value": 16.723282, "relative_strength": -3.703041, "rate_of_change": 0.018466611421612253, "market_dynamics": -0.898691, "expectation": {"probability": 56.33, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.01367, "high": 18.146495, "low": 17.396562, "close": 17.455334, "volume": 162081}, "trend_line": 18.509451, "activity_lines": {"activity_5": 18.088636, "activity_10": 18.392512, "activity_20": 18.601771, "activity_30": 18.577464}, "trend_signal": 0, "fair_value": 16.746164, "relative_strength": -4.654384, "rate_of_change": -0.07493252698448426, "market_dynamics": -1.161344, "expectation": {"probability": 56.3081, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.582674, "high": 17.935209, "low": 17.494516, "close": 17.827558, "volume": 57566}, "trend_line": 18.522148, "activity_lines": {"activity_5": 17.928227, "activity_10": 18.252614, "activity_20": 18.52761, "activity_30": 18.533471}, "trend_signal": 0, "fair_value": 16.761862, "relative_strength": 0.959663, "rate_of_change": 0.06859738843687392, "market_dynamics": -1.28149, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.661037, "high": 18.131214, "low": 17.494516, "close": 17.651241, "volume": 135708}, "trend_line": 18.508946, "activity_lines": {"activity_5": 17.776225, "activity_10": 18.1009, "activity_20": 18.437373, "activity_30": 18.477283}, "trend_signal": 0, "fair_value": 16.778922, "relative_strength": -3.374493, "rate_of_change": -0.07127683031147204, "market_dynamics": -1.298117, "expectation": {"probability": 55.816, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.690423, "high": 18.01367, "low": 17.680628, "close": 17.768884, "volume": 43311}, "trend_line": 18.485651, "activity_lines": {"activity_5": 17.726372, "activity_10": 17.997166, "activity_20": 18.359807, "activity_30": 18.429537}, "trend_signal": 0, "fair_value": 16.796039, "relative_strength": -6.593676, "rate_of_change": -0.125858058043937, "market_dynamics": -1.338739, "expectation": {"probability": 54.4106, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.01367, "high": 18.268349, "low": 17.778581, "close": 18.189986, "volume": 70079}, "trend_line": 18.47395, "activity_lines": {"activity_5": 17.872643, "activity_10": 17.989909, "activity_20": 18.324732, "activity_30": 18.410462}, "trend_signal": 0, "fair_value": 16.817, "relative_strength": -9.556162, "rate_of_change": -0.06329774374731072, "market_dynamics": -1.24069, "expectation": {"probability": 54.894, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.219372, "high": 18.376098, "low": 17.88633, "close": 18.189986, "volume": 58467}, "trend_line": 18.463121, "activity_lines": {"activity_5": 18.009771, "activity_10": 17.992989, "activity_20": 18.291742, "activity_30": 18.392142}, "trend_signal": 0, "fair_value": 16.838112, "relative_strength": -11.139916, "rate_of_change": -0.058617675158791356, "market_dynamics": -1.106657, "expectation": {"probability": 57.1349, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.189986, "high": 18.301751, "low": 17.945102, "close": 18.038158, "volume": 41796}, "trend_line": 18.440012, "activity_lines": {"activity_5": 18.047313, "activity_10": 17.978625, "activity_20": 18.245929, "activity_30": 18.364725}, "trend_signal": 0, "fair_value": 16.860543, "relative_strength": -12.891985, "rate_of_change": -0.12516302092155276, "market_dynamics": -1.06428, "expectation": {"probability": 56.122, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.317326, "high": 18.464256, "low": 17.994079, "close": 18.41528, "volume": 54877}, "trend_line": 18.430101, "activity_lines": {"activity_5": 18.196523, "activity_10": 18.047322, "activity_20": 18.238594, "activity_30": 18.363129}, "trend_signal": 0, "fair_value": 16.886776, "relative_strength": -15.329835, "rate_of_change": -0.05374725352672706, "market_dynamics": -0.801543, "expectation": {"probability": 54.2126, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.459359, "high": 18.581801, "low": 18.131214, "close": 18.131214, "volume": 34107}, "trend_line": 18.424534, "activity_lines": {"activity_5": 18.200108, "activity_10": 18.067642, "activity_20": 18.20625, "activity_30": 18.343846}, "trend_signal": 0, "fair_value": 16.907112, "relative_strength": -16.024677, "rate_of_change": -0.030206020032115997, "market_dynamics": -0.758092, "expectation": {"probability": 55.7019, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.150903, "high": 18.327121, "low": 17.925512, "close": 17.935307, "volume": 58288}, "trend_line": 18.404588, "activity_lines": {"activity_5": 18.114236, "activity_10": 18.060962, "activity_20": 18.160567, "activity_30": 18.312283}, "trend_signal": 0, "fair_value": 16.927014, "relative_strength": -17.541936, "rate_of_change": -0.1082578262223669, "market_dynamics": -0.687363, "expectation": {"probability": 54.8361, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.935307, "high": 18.164714, "low": 17.925512, "close": 17.925512, "volume": 44166}, "trend_line": 18.406604, "activity_lines": {"activity_5": 18.042077, "activity_10": 18.054638, "activity_20": 18.120593, "activity_30": 18.281375}, "trend_signal": 0, "fair_value": 16.941347, "relative_strength": -19.497592, "rate_of_change": 0.01095379043530411, "market_dynamics": -0.571369, "expectation": {"probability": 54.1481, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.964693, "high": 18.180093, "low": 17.856944, "close": 17.925512, "volume": 51024}, "trend_line": 18.404853, "activity_lines": {"activity_5": 17.987549, "activity_10": 18.039765, "activity_20": 18.084722, "activity_30": 18.250337}, "trend_signal": 0, "fair_value": 16.954982, "relative_strength": -15.383823, "rate_of_change": -0.00951289004751924, "market_dynamics": -0.553012, "expectation": {"probability": 53.3644, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.837353, "high": 18.317326, "low": 17.827656, "close": 17.95, "volume": 52083}, "trend_line": 18.404546, "activity_lines": {"activity_5": 17.948694, "activity_10": 18.027563, "activity_20": 18.056018, "activity_30": 18.220992}, "trend_signal": 0, "fair_value": 16.973651, "relative_strength": -16.79984, "rate_of_change": -0.0016680383157604741, "market_dynamics": -0.44608, "expectation": {"probability": 52.1871, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.15, "high": 18.38, "low": 17.95, "close": 18.29, "volume": 33858}, "trend_line": 18.405213, "activity_lines": {"activity_5": 18.054191, "activity_10": 18.071748, "activity_20": 18.065237, "activity_30": 18.213601}, "trend_signal": 0, "fair_value": 16.992062, "relative_strength": -16.987039, "rate_of_change": 0.0036241046098065837, "market_dynamics": -0.235833, "expectation": {"probability": 52.6554, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.335, "high": 18.335, "low": 17.82, "close": 17.87, "volume": 86756}, "trend_line": 18.379952, "activity_lines": {"activity_5": 18.009102, "activity_10": 18.030094, "activity_20": 18.03719, "activity_30": 18.179072}, "trend_signal": 0, "fair_value": 17.009457, "relative_strength": -14.729127, "rate_of_change": -0.13724915870302845, "market_dynamics": 0.049443, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.9057, "high": 18.48, "low": 17.85, "close": 18.02, "volume": 98360}, "trend_line": 18.362829, "activity_lines": {"activity_5": 18.018367, "activity_10": 18.021531, "activity_20": 18.027659, "activity_30": 18.155849}, "trend_signal": 0, "fair_value": 17.029186, "relative_strength": -14.394135, "rate_of_change": -0.09316128790759629, "market_dynamics": 0.274716, "expectation": {"probability": 52.2111, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.03, "high": 18.1899, "low": 17.57, "close": 17.735, "volume": 49029}, "trend_line": 18.334794, "activity_lines": {"activity_5": 17.926333, "activity_10": 17.964241, "activity_20": 17.994457, "activity_30": 18.115344}, "trend_signal": 0, "fair_value": 17.047595, "relative_strength": -16.864718, "rate_of_change": -0.15267255388591103, "market_dynamics": 0.264411, "expectation": {"probability": 53.9608, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4fc96a74-5ce4-4d20-ba68-b82b6cee8043/", "share_image": "https://sharemaestro.com/terminal/4fc96a74-5ce4-4d20-ba68-b82b6cee8043/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}