{"ticker": {"uuid": "4fc9e833-cf0d-43c5-9f95-9831eb10fa31", "symbol": "0934", "name": "Sinopec Kantons Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0934 fell 9.79%, moving from 4.19 to 3.78. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -7.87 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is undecided at 46.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.78"}, {"label": "12-Week Change", "value": "-9.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.04%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.87"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.92, "high": 3.95, "low": 3.73, "close": 3.78, "volume": 13496998}, "trend_line": 4.138667, "activity_lines": {"activity_5": 3.913333, "activity_10": 3.979818, "activity_20": 4.074476, "activity_30": 4.108581}, "trend_signal": 0, "fair_value": 3.726986, "relative_strength": -7.869756, "rate_of_change": -0.19292602950755408, "market_dynamics": -1.098101, "expectation": {"probability": 46.044, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.44631, "high": 2.611045, "low": 2.44631, "close": 2.611045, "volume": 17034989}, "trend_line": 2.314523, "activity_lines": {"activity_5": 2.479807, "activity_10": 2.441968, "activity_20": 2.393164, "activity_30": 2.366069}, "trend_signal": 1, "fair_value": 2.148469, "relative_strength": 22.37555, "rate_of_change": 1.0428108176069777, "market_dynamics": 0.774594, "expectation": {"probability": 40.8348, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.619282, "high": 2.652229, "low": 2.462784, "close": 2.512205, "volume": 8450000}, "trend_line": 2.334566, "activity_lines": {"activity_5": 2.501222, "activity_10": 2.45904, "activity_20": 2.407755, "activity_30": 2.378823}, "trend_signal": 1, "fair_value": 2.15179, "relative_strength": 13.288863, "rate_of_change": 0.8659667672345557, "market_dynamics": 0.693518, "expectation": {"probability": 43.5933, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.495731, "high": 2.512204, "low": 2.339233, "close": 2.37218, "volume": 4986000}, "trend_line": 2.343901, "activity_lines": {"activity_5": 2.466079, "activity_10": 2.447658, "activity_20": 2.408108, "activity_30": 2.381249}, "trend_signal": 1, "fair_value": 2.154213, "relative_strength": 12.844806, "rate_of_change": 0.39986018814630425, "market_dynamics": 0.614111, "expectation": {"probability": 43.0825, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.388653, "high": 2.471021, "low": 2.37218, "close": 2.4216, "volume": 5862000}, "trend_line": 2.35351, "activity_lines": {"activity_5": 2.453449, "activity_10": 2.446161, "activity_20": 2.413011, "activity_30": 2.386262}, "trend_signal": 1, "fair_value": 2.155348, "relative_strength": 14.352906, "rate_of_change": 0.409957587799152, "market_dynamics": 0.380215, "expectation": {"probability": 40.4897, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.471021, "high": 2.567213, "low": 2.4216, "close": 2.464181, "volume": 4542973}, "trend_line": 2.363166, "activity_lines": {"activity_5": 2.45062, "activity_10": 2.451656, "activity_20": 2.421302, "activity_30": 2.393402}, "trend_signal": 1, "fair_value": 2.155025, "relative_strength": 19.02106, "rate_of_change": 0.4102808146130719, "market_dynamics": -0.064196, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.481353, "high": 2.532869, "low": 2.429837, "close": 2.532869, "volume": 4709976}, "trend_line": 2.371268, "activity_lines": {"activity_5": 2.469496, "activity_10": 2.468267, "activity_20": 2.435226, "activity_30": 2.404351}, "trend_signal": 1, "fair_value": 2.155142, "relative_strength": 15.098474, "rate_of_change": 0.3428451492616284, "market_dynamics": -0.226706, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.532869, "high": 2.567213, "low": 2.507111, "close": 2.524283, "volume": 1652000}, "trend_line": 2.379633, "activity_lines": {"activity_5": 2.490721, "activity_10": 2.480995, "activity_20": 2.447019, "activity_30": 2.414223}, "trend_signal": 1, "fair_value": 2.155426, "relative_strength": 16.071033, "rate_of_change": 0.3527648498609164, "market_dynamics": -0.170683, "expectation": {"probability": 46.0811, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.515697, "high": 2.567213, "low": 2.498525, "close": 2.558627, "volume": 4650000}, "trend_line": 2.383926, "activity_lines": {"activity_5": 2.522589, "activity_10": 2.497051, "activity_20": 2.4612, "activity_30": 2.425771}, "trend_signal": 1, "fair_value": 2.156819, "relative_strength": 12.08941, "rate_of_change": 0.18040597016431115, "market_dynamics": -0.010989, "expectation": {"probability": 44.1737, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.575799, "high": 2.601557, "low": 2.524283, "close": 2.541455, "volume": 4274986}, "trend_line": 2.391765, "activity_lines": {"activity_5": 2.536303, "activity_10": 2.508243, "activity_20": 2.472545, "activity_30": 2.435934}, "trend_signal": 1, "fair_value": 2.158145, "relative_strength": 12.83709, "rate_of_change": 0.32882732098226647, "market_dynamics": 0.12448, "expectation": {"probability": 46.1368, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.524283, "high": 2.558627, "low": 2.464181, "close": 2.498525, "volume": 4360000}, "trend_line": 2.397075, "activity_lines": {"activity_5": 2.527717, "activity_10": 2.508252, "activity_20": 2.478486, "activity_30": 2.442822}, "trend_signal": 1, "fair_value": 2.158842, "relative_strength": 12.977683, "rate_of_change": 0.22201177791297005, "market_dynamics": -0.000991, "expectation": {"probability": 46.0987, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.498525, "high": 2.601557, "low": 2.464181, "close": 2.601557, "volume": 7818000}, "trend_line": 2.406917, "activity_lines": {"activity_5": 2.551186, "activity_10": 2.526045, "activity_20": 2.492931, "activity_30": 2.456014}, "trend_signal": 1, "fair_value": 2.161131, "relative_strength": 24.05312, "rate_of_change": 0.41058373225701766, "market_dynamics": 0.193031, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.592971, "high": 2.738933, "low": 2.558627, "close": 2.678831, "volume": 11192000}, "trend_line": 2.418786, "activity_lines": {"activity_5": 2.595833, "activity_10": 2.55806, "activity_20": 2.513722, "activity_30": 2.473557}, "trend_signal": 1, "fair_value": 2.164582, "relative_strength": 25.477883, "rate_of_change": 0.49312045242939023, "market_dynamics": 0.418059, "expectation": {"probability": 43.9077, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.696003, "high": 2.730347, "low": 2.635901, "close": 2.644487, "volume": 6660700}, "trend_line": 2.428961, "activity_lines": {"activity_5": 2.618729, "activity_10": 2.580801, "activity_20": 2.529664, "activity_30": 2.488118}, "trend_signal": 1, "fair_value": 2.168167, "relative_strength": 21.18916, "rate_of_change": 0.42066557355633233, "market_dynamics": 0.687541, "expectation": {"probability": 47.216, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.704589, "high": 2.738933, "low": 2.653073, "close": 2.661659, "volume": 5948927}, "trend_line": 2.441631, "activity_lines": {"activity_5": 2.641625, "activity_10": 2.601713, "activity_20": 2.54618, "activity_30": 2.503131}, "trend_signal": 1, "fair_value": 2.171774, "relative_strength": 22.281905, "rate_of_change": 0.5216222080140421, "market_dynamics": 1.058826, "expectation": {"probability": 43.9793, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.713175, "high": 2.802424, "low": 2.661659, "close": 2.722608, "volume": 7696000}, "trend_line": 2.456606, "activity_lines": {"activity_5": 2.676824, "activity_10": 2.629342, "activity_20": 2.567162, "activity_30": 2.521259}, "trend_signal": 1, "fair_value": 2.175496, "relative_strength": 24.283279, "rate_of_change": 0.6133195392751705, "market_dynamics": 1.179278, "expectation": {"probability": 44.3152, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.784687, "high": 2.970924, "low": 2.758082, "close": 2.953187, "volume": 12225078}, "trend_line": 2.479817, "activity_lines": {"activity_5": 2.773943, "activity_10": 2.694196, "activity_20": 2.608513, "activity_30": 2.553296}, "trend_signal": 1, "fair_value": 2.182019, "relative_strength": 34.531518, "rate_of_change": 0.9448401575181496, "market_dynamics": 1.310849, "expectation": {"probability": 45.3767, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.926582, "high": 2.979792, "low": 2.784687, "close": 2.793556, "volume": 6348000}, "trend_line": 2.494961, "activity_lines": {"activity_5": 2.79441, "activity_10": 2.722384, "activity_20": 2.632051, "activity_30": 2.573537}, "trend_signal": 1, "fair_value": 2.187472, "relative_strength": 27.955797, "rate_of_change": 0.6106902243189648, "market_dynamics": 1.374279, "expectation": {"probability": 48.1996, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.775819, "high": 2.811293, "low": 2.669398, "close": 2.740345, "volume": 4894308}, "trend_line": 2.50943, "activity_lines": {"activity_5": 2.789492, "activity_10": 2.736002, "activity_20": 2.648476, "activity_30": 2.589369}, "trend_signal": 1, "fair_value": 2.19149, "relative_strength": 26.875959, "rate_of_change": 0.5799289047003165, "market_dynamics": 1.352135, "expectation": {"probability": 47.6619, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.76695, "high": 2.855635, "low": 2.758082, "close": 2.855634, "volume": 5978000}, "trend_line": 2.529114, "activity_lines": {"activity_5": 2.816613, "activity_10": 2.767277, "activity_20": 2.674559, "activity_30": 2.611704}, "trend_signal": 1, "fair_value": 2.196885, "relative_strength": 28.799073, "rate_of_change": 0.7844012385282638, "market_dynamics": 1.410349, "expectation": {"probability": 45.3073, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.846766, "high": 2.891108, "low": 2.704871, "close": 2.731477, "volume": 5820015}, "trend_line": 2.546033, "activity_lines": {"activity_5": 2.789417, "activity_10": 2.770266, "activity_20": 2.686437, "activity_30": 2.62476}, "trend_signal": 1, "fair_value": 2.200801, "relative_strength": 26.972246, "rate_of_change": 0.668969449380302, "market_dynamics": 1.047538, "expectation": {"probability": 47.7225, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.722608, "high": 2.793556, "low": 2.704871, "close": 2.775819, "volume": 4778000}, "trend_line": 2.558938, "activity_lines": {"activity_5": 2.77641, "activity_10": 2.777081, "activity_20": 2.701181, "activity_30": 2.639585}, "trend_signal": 1, "fair_value": 2.205821, "relative_strength": 26.61095, "rate_of_change": 0.5068669573410849, "market_dynamics": 0.748476, "expectation": {"probability": 45.6105, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.784687, "high": 2.811293, "low": 2.704871, "close": 2.775819, "volume": 6234945}, "trend_line": 2.573216, "activity_lines": {"activity_5": 2.775228, "activity_10": 2.780728, "activity_20": 2.715139, "activity_30": 2.653577}, "trend_signal": 1, "fair_value": 2.210842, "relative_strength": 23.89605, "rate_of_change": 0.5579658436429493, "market_dynamics": 0.544121, "expectation": {"probability": 47.0722, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.76695, "high": 2.775819, "low": 2.678266, "close": 2.71374, "volume": 8502000}, "trend_line": 2.582954, "activity_lines": {"activity_5": 2.754535, "activity_10": 2.771325, "activity_20": 2.72193, "activity_30": 2.662643}, "trend_signal": 1, "fair_value": 2.215191, "relative_strength": 23.463979, "rate_of_change": 0.3784369442751804, "market_dynamics": 0.166402, "expectation": {"probability": 47.3748, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.71374, "high": 2.749213, "low": 2.696003, "close": 2.731477, "volume": 4316235}, "trend_line": 2.594656, "activity_lines": {"activity_5": 2.741528, "activity_10": 2.763887, "activity_20": 2.728784, "activity_30": 2.672225}, "trend_signal": 1, "fair_value": 2.219426, "relative_strength": 21.564237, "rate_of_change": 0.4530471700231634, "market_dynamics": -0.065676, "expectation": {"probability": 46.8509, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.722608, "high": 2.76695, "low": 2.704871, "close": 2.722608, "volume": 5426000}, "trend_line": 2.605788, "activity_lines": {"activity_5": 2.733842, "activity_10": 2.753567, "activity_20": 2.733317, "activity_30": 2.68048}, "trend_signal": 1, "fair_value": 2.223512, "relative_strength": 19.799092, "rate_of_change": 0.42903567948891563, "market_dynamics": -0.330847, "expectation": {"probability": 49.076, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.749213, "high": 2.76695, "low": 2.687134, "close": 2.696003, "volume": 7204988}, "trend_line": 2.615484, "activity_lines": {"activity_5": 2.717878, "activity_10": 2.73841, "activity_20": 2.734086, "activity_30": 2.686301}, "trend_signal": 1, "fair_value": 2.22793, "relative_strength": 22.928229, "rate_of_change": 0.37209473679362737, "market_dynamics": -0.569203, "expectation": {"probability": 48.5575, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.687135, "high": 2.722608, "low": 2.589582, "close": 2.625056, "volume": 10097162}, "trend_line": 2.624188, "activity_lines": {"activity_5": 2.683587, "activity_10": 2.71503, "activity_20": 2.727322, "activity_30": 2.686918}, "trend_signal": 1, "fair_value": 2.232303, "relative_strength": 22.398136, "rate_of_change": 0.33278735408055515, "market_dynamics": -0.700479, "expectation": {"probability": 47.9535, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.625056, "high": 2.802424, "low": 2.607319, "close": 2.758082, "volume": 10153492}, "trend_line": 2.634031, "activity_lines": {"activity_5": 2.703689, "activity_10": 2.7189, "activity_20": 2.732746, "activity_30": 2.695557}, "trend_signal": 1, "fair_value": 2.237484, "relative_strength": 24.247932, "rate_of_change": 0.3750874556243532, "market_dynamics": -0.606841, "expectation": {"probability": 45.77, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.749213, "high": 2.837898, "low": 2.740345, "close": 2.820161, "volume": 7491419}, "trend_line": 2.649513, "activity_lines": {"activity_5": 2.741528, "activity_10": 2.733734, "activity_20": 2.743133, "activity_30": 2.707565}, "trend_signal": 1, "fair_value": 2.243245, "relative_strength": 29.491566, "rate_of_change": 0.5877683292261935, "market_dynamics": -0.491645, "expectation": {"probability": 46.3142, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.820161, "high": 2.99753, "low": 2.820161, "close": 2.979793, "volume": 12600000}, "trend_line": 2.667296, "activity_lines": {"activity_5": 2.826665, "activity_10": 2.778238, "activity_20": 2.767396, "activity_30": 2.728873}, "trend_signal": 1, "fair_value": 2.249938, "relative_strength": 30.171189, "rate_of_change": 0.6711799489189185, "market_dynamics": -0.157446, "expectation": {"probability": 46.9489, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.99753, "high": 3.041872, "low": 2.926582, "close": 2.944319, "volume": 8692880}, "trend_line": 2.678405, "activity_lines": {"activity_5": 2.882831, "activity_10": 2.811776, "activity_20": 2.785989, "activity_30": 2.746746}, "trend_signal": 1, "fair_value": 2.255765, "relative_strength": 31.322072, "rate_of_change": 0.4164892085467926, "market_dynamics": 0.154486, "expectation": {"probability": 47.5692, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.99753, "high": 3.103951, "low": 2.926582, "close": 3.086214, "volume": 7453200}, "trend_line": 2.697538, "activity_lines": {"activity_5": 2.969742, "activity_10": 2.868051, "activity_20": 2.816464, "activity_30": 2.773056}, "trend_signal": 1, "fair_value": 2.262411, "relative_strength": 38.496455, "rate_of_change": 0.7143430511815825, "market_dynamics": 0.478071, "expectation": {"probability": 45.578, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.086214, "high": 3.086214, "low": 2.899977, "close": 2.926582, "volume": 7294000}, "trend_line": 2.716018, "activity_lines": {"activity_5": 2.972698, "activity_10": 2.889657, "activity_20": 2.829795, "activity_30": 2.787833}, "trend_signal": 1, "fair_value": 2.268033, "relative_strength": 37.691089, "rate_of_change": 0.6850691259956238, "market_dynamics": 0.619632, "expectation": {"probability": 47.799, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.926582, "high": 3.077345, "low": 2.829029, "close": 3.033003, "volume": 11675187}, "trend_line": 2.736399, "activity_lines": {"activity_5": 2.999894, "activity_10": 2.926743, "activity_20": 2.851918, "activity_30": 2.808284}, "trend_signal": 1, "fair_value": 2.275113, "relative_strength": 35.296808, "rate_of_change": 0.7504000341676669, "market_dynamics": 0.828793, "expectation": {"probability": 45.5787, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.05074, "high": 3.148293, "low": 2.908845, "close": 2.93545, "volume": 14504729}, "trend_line": 2.752108, "activity_lines": {"activity_5": 2.980384, "activity_10": 2.94061, "activity_20": 2.862983, "activity_30": 2.821126}, "trend_signal": 1, "fair_value": 2.281476, "relative_strength": 33.000593, "rate_of_change": 0.5740756373613715, "market_dynamics": 0.907484, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.944319, "high": 3.015266, "low": 2.864503, "close": 2.970924, "volume": 8202904}, "trend_line": 2.766709, "activity_lines": {"activity_5": 2.975654, "activity_10": 2.957057, "activity_20": 2.876412, "activity_30": 2.835243}, "trend_signal": 1, "fair_value": 2.287428, "relative_strength": 31.346903, "rate_of_change": 0.5305387724609595, "market_dynamics": 0.753472, "expectation": {"probability": 45.5794, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.970924, "high": 2.99753, "low": 2.864503, "close": 2.99753, "volume": 1938000}, "trend_line": 2.782484, "activity_lines": {"activity_5": 2.978019, "activity_10": 2.973343, "activity_20": 2.892291, "activity_30": 2.850135}, "trend_signal": 1, "fair_value": 2.293231, "relative_strength": 26.462355, "rate_of_change": 0.5701719985730372, "market_dynamics": 0.778197, "expectation": {"probability": 45.7704, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.99753, "high": 3.299056, "low": 2.988661, "close": 3.254714, "volume": 19552980}, "trend_line": 2.805687, "activity_lines": {"activity_5": 3.072024, "activity_10": 3.029617, "activity_20": 2.931692, "activity_30": 2.880601}, "trend_signal": 1, "fair_value": 2.300455, "relative_strength": 32.705395, "rate_of_change": 0.8338951814278048, "market_dynamics": 0.831709, "expectation": {"probability": 46.6131, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.272451, "high": 3.272451, "low": 3.059608, "close": 3.210372, "volume": 13700480}, "trend_line": 2.827984, "activity_lines": {"activity_5": 3.129374, "activity_10": 3.068799, "activity_20": 2.964421, "activity_30": 2.90671}, "trend_signal": 1, "fair_value": 2.307668, "relative_strength": 30.607214, "rate_of_change": 0.7947073212371876, "market_dynamics": 0.960668, "expectation": {"probability": 48.7135, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.236977, "high": 3.485293, "low": 3.174898, "close": 3.414346, "volume": 21291302}, "trend_line": 2.858512, "activity_lines": {"activity_5": 3.24289, "activity_10": 3.137973, "activity_20": 3.014886, "activity_30": 2.944539}, "trend_signal": 1, "fair_value": 2.316052, "relative_strength": 39.294001, "rate_of_change": 1.079496913702494, "market_dynamics": 1.281506, "expectation": {"probability": 46.9416, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.414345, "high": 3.458688, "low": 3.307925, "close": 3.432083, "volume": 12161537}, "trend_line": 2.886196, "activity_lines": {"activity_5": 3.330392, "activity_10": 3.202471, "activity_20": 3.063789, "activity_30": 2.981544}, "trend_signal": 1, "fair_value": 2.324595, "relative_strength": 35.390608, "rate_of_change": 0.9684759063456727, "market_dynamics": 1.569245, "expectation": {"probability": 47.4114, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.44982, "high": 3.44982, "low": 3.210372, "close": 3.316793, "volume": 11080708}, "trend_line": 2.907461, "activity_lines": {"activity_5": 3.34872, "activity_10": 3.237138, "activity_20": 3.098587, "activity_30": 3.009325}, "trend_signal": 1, "fair_value": 2.332719, "relative_strength": 31.112326, "rate_of_change": 0.73678294890576, "market_dynamics": 1.474906, "expectation": {"probability": 49.4554, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.343398, "high": 3.352267, "low": 3.103951, "close": 3.210372, "volume": 9606000}, "trend_line": 2.926324, "activity_lines": {"activity_5": 3.31029, "activity_10": 3.248264, "activity_20": 3.120674, "activity_30": 3.028867}, "trend_signal": 1, "fair_value": 2.33975, "relative_strength": 25.372996, "rate_of_change": 0.648779123778447, "market_dynamics": 1.257929, "expectation": {"probability": 48.7275, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.210372, "high": 3.33453, "low": 3.157161, "close": 3.174898, "volume": 6190265}, "trend_line": 2.943432, "activity_lines": {"activity_5": 3.262991, "activity_10": 3.247781, "activity_20": 3.137017, "activity_30": 3.044904}, "trend_signal": 1, "fair_value": 2.346553, "relative_strength": 21.511851, "rate_of_change": 0.5846242589679032, "market_dynamics": 0.795098, "expectation": {"probability": 48.4971, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.192635, "high": 3.440951, "low": 3.192635, "close": 3.387741, "volume": 16346000}, "trend_line": 2.965603, "activity_lines": {"activity_5": 3.289005, "activity_10": 3.283416, "activity_20": 3.17152, "activity_30": 3.073569}, "trend_signal": 1, "fair_value": 2.354493, "relative_strength": 28.346352, "rate_of_change": 0.7532363581017044, "market_dynamics": 0.68809, "expectation": {"probability": 46.4704, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.370003, "high": 3.556241, "low": 3.316793, "close": 3.529635, "volume": 21430000}, "trend_line": 2.984818, "activity_lines": {"activity_5": 3.364091, "activity_10": 3.336626, "activity_20": 3.216369, "activity_30": 3.109958}, "trend_signal": 1, "fair_value": 2.363387, "relative_strength": 36.180773, "rate_of_change": 0.6479289372178265, "market_dynamics": 0.743024, "expectation": {"probability": 47.2612, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.547372, "high": 3.547372, "low": 3.378872, "close": 3.440951, "volume": 15826000}, "trend_line": 3.006398, "activity_lines": {"activity_5": 3.403112, "activity_10": 3.363554, "activity_20": 3.248802, "activity_30": 3.139386}, "trend_signal": 1, "fair_value": 2.371805, "relative_strength": 20.936169, "rate_of_change": 0.7229921556356103, "market_dynamics": 0.897393, "expectation": {"probability": 49.5302, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.485293, "high": 3.556241, "low": 3.33453, "close": 3.396609, "volume": 17322000}, "trend_line": 3.028274, "activity_lines": {"activity_5": 3.419076, "activity_10": 3.374357, "activity_20": 3.273127, "activity_30": 3.164561}, "trend_signal": 1, "fair_value": 2.379938, "relative_strength": 13.186088, "rate_of_change": 0.7276481690049098, "market_dynamics": 1.113648, "expectation": {"probability": 49.4472, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.414346, "high": 3.529635, "low": 2.899977, "close": 3.494162, "volume": 36292000}, "trend_line": 3.049558, "activity_lines": {"activity_5": 3.455141, "activity_10": 3.400318, "activity_20": 3.303702, "activity_30": 3.194619}, "trend_signal": 1, "fair_value": 2.388697, "relative_strength": 12.591346, "rate_of_change": 0.7028426093543741, "market_dynamics": 1.182706, "expectation": {"probability": 47.8967, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.494162, "high": 3.556241, "low": 3.44982, "close": 3.529635, "volume": 21250010}, "trend_line": 3.076163, "activity_lines": {"activity_5": 3.481746, "activity_10": 3.427568, "activity_20": 3.334445, "activity_30": 3.225591}, "trend_signal": 1, "fair_value": 2.397455, "relative_strength": 9.608871, "rate_of_change": 0.8724215115764313, "market_dynamics": 1.07673, "expectation": {"probability": 47.8967, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.538504, "high": 3.582846, "low": 3.440951, "close": 3.520767, "volume": 17113977}, "trend_line": 3.100995, "activity_lines": {"activity_5": 3.495935, "activity_10": 3.451109, "activity_20": 3.361726, "activity_30": 3.254275}, "trend_signal": 1, "fair_value": 2.405882, "relative_strength": 14.037607, "rate_of_change": 0.8072394083148378, "market_dynamics": 0.937034, "expectation": {"probability": 49.5349, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.538504, "high": 3.609451, "low": 3.432082, "close": 3.50303, "volume": 14816000}, "trend_line": 3.125235, "activity_lines": {"activity_5": 3.504804, "activity_10": 3.469814, "activity_20": 3.384573, "activity_30": 3.280213}, "trend_signal": 1, "fair_value": 2.413831, "relative_strength": 15.916237, "rate_of_change": 0.7816845883337386, "market_dynamics": 0.755431, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.50303, "high": 3.565109, "low": 3.405477, "close": 3.494162, "volume": 21710000}, "trend_line": 3.151249, "activity_lines": {"activity_5": 3.506578, "activity_10": 3.48352, "activity_20": 3.404591, "activity_30": 3.304015}, "trend_signal": 1, "fair_value": 2.421449, "relative_strength": 13.09076, "rate_of_change": 0.8323854046175722, "market_dynamics": 0.457631, "expectation": {"probability": 47.9008, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.440951, "high": 3.708864, "low": 3.396609, "close": 3.690412, "volume": 22880000}, "trend_line": 3.183214, "activity_lines": {"activity_5": 3.567264, "activity_10": 3.527747, "activity_20": 3.440596, "activity_30": 3.3388}, "trend_signal": 1, "fair_value": 2.430827, "relative_strength": 21.160312, "rate_of_change": 1.0143597030891567, "market_dynamics": 0.369883, "expectation": {"probability": 46.3519, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.671959, "high": 3.819576, "low": 3.570473, "close": 3.671959, "volume": 30050952}, "trend_line": 3.214859, "activity_lines": {"activity_5": 3.608717, "activity_10": 3.559247, "activity_20": 3.471713, "activity_30": 3.370332}, "trend_signal": 1, "fair_value": 2.440178, "relative_strength": 18.922397, "rate_of_change": 0.994121036160313, "market_dynamics": 0.432697, "expectation": {"probability": 48.8449, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.653507, "high": 3.754994, "low": 3.579699, "close": 3.736542, "volume": 23905762}, "trend_line": 3.249543, "activity_lines": {"activity_5": 3.662209, "activity_10": 3.597322, "activity_20": 3.505473, "activity_30": 3.403989}, "trend_signal": 1, "fair_value": 2.45036, "relative_strength": 21.995506, "rate_of_change": 1.0788653561478103, "market_dynamics": 0.758525, "expectation": {"probability": 46.9777, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.773446, "high": 4.013322, "low": 3.754994, "close": 3.967193, "volume": 32912452}, "trend_line": 3.294281, "activity_lines": {"activity_5": 3.7782, "activity_10": 3.673571, "activity_20": 3.557555, "activity_30": 3.450289}, "trend_signal": 1, "fair_value": 2.462209, "relative_strength": 27.676662, "rate_of_change": 1.3767474380243536, "market_dynamics": 1.17383, "expectation": {"probability": 47.7534, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.957966, "high": 3.957966, "low": 3.801124, "close": 3.865706, "volume": 21624607}, "trend_line": 3.331202, "activity_lines": {"activity_5": 3.829417, "activity_10": 3.7218, "activity_20": 3.595354, "activity_30": 3.487155}, "trend_signal": 1, "fair_value": 2.473456, "relative_strength": 19.983778, "rate_of_change": 1.1207604937162443, "market_dynamics": 1.370232, "expectation": {"probability": 50.6425, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.865706, "high": 4.004096, "low": 3.708864, "close": 3.782672, "volume": 30786000}, "trend_line": 3.363286, "activity_lines": {"activity_5": 3.828187, "activity_10": 3.746402, "activity_20": 3.622335, "activity_30": 3.516282}, "trend_signal": 1, "fair_value": 2.48417, "relative_strength": 22.177531, "rate_of_change": 0.9631358290490872, "market_dynamics": 1.478959, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.773446, "high": 3.930288, "low": 3.690412, "close": 3.85648, "volume": 26010000}, "trend_line": 3.392509, "activity_lines": {"activity_5": 3.845409, "activity_10": 3.779179, "activity_20": 3.653621, "activity_30": 3.548101}, "trend_signal": 1, "fair_value": 2.495737, "relative_strength": 26.123507, "rate_of_change": 0.8688823965609823, "market_dynamics": 1.408661, "expectation": {"probability": 48.2166, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.85648, "high": 3.976419, "low": 3.838028, "close": 3.939515, "volume": 18744000}, "trend_line": 3.425682, "activity_lines": {"activity_5": 3.878008, "activity_10": 3.821111, "activity_20": 3.690709, "activity_30": 3.583392}, "trend_signal": 1, "fair_value": 2.507837, "relative_strength": 28.011965, "rate_of_change": 0.9778308620551963, "market_dynamics": 1.245866, "expectation": {"probability": 48.6495, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.85648, "high": 4.096357, "low": 3.754994, "close": 4.031775, "volume": 25812521}, "trend_line": 3.4572, "activity_lines": {"activity_5": 3.927828, "activity_10": 3.872203, "activity_20": 3.734167, "activity_30": 3.622494}, "trend_signal": 1, "fair_value": 2.520338, "relative_strength": 28.47304, "rate_of_change": 0.920050372451375, "market_dynamics": 1.258396, "expectation": {"probability": 49.1563, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.087131, "high": 4.336233, "low": 4.077905, "close": 4.225521, "volume": 20770000}, "trend_line": 3.500498, "activity_lines": {"activity_5": 4.037925, "activity_10": 3.948908, "activity_20": 3.792673, "activity_30": 3.672063}, "trend_signal": 1, "fair_value": 2.534271, "relative_strength": 30.686431, "rate_of_change": 1.252400786763857, "market_dynamics": 1.284514, "expectation": {"probability": 49.6532, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.225521, "high": 4.234747, "low": 3.884159, "close": 4.041, "volume": 29135212}, "trend_line": 3.534098, "activity_lines": {"activity_5": 4.062528, "activity_10": 3.978767, "activity_20": 3.828771, "activity_30": 3.706934}, "trend_signal": 1, "fair_value": 2.546546, "relative_strength": 22.650936, "rate_of_change": 0.9598634251469448, "market_dynamics": 1.358805, "expectation": {"probability": 51.9407, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.041001, "high": 4.124035, "low": 3.930288, "close": 4.004097, "volume": 26192000}, "trend_line": 3.56972, "activity_lines": {"activity_5": 4.057608, "activity_10": 3.995542, "activity_20": 3.85723, "activity_30": 3.737257}, "trend_signal": 1, "fair_value": 2.558205, "relative_strength": 18.028961, "rate_of_change": 1.0079516753638296, "market_dynamics": 1.279124, "expectation": {"probability": 51.2893, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.976419, "high": 4.089089, "low": 3.930289, "close": 3.966322, "volume": 21482450}, "trend_line": 3.6029, "activity_lines": {"activity_5": 4.030254, "activity_10": 3.999409, "activity_20": 3.879157, "activity_30": 3.762844}, "trend_signal": 1, "fair_value": 2.568909, "relative_strength": 19.577198, "rate_of_change": 0.9294846654639638, "market_dynamics": 0.925071, "expectation": {"probability": 50.5632, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.041871, "high": 4.041871, "low": 3.815224, "close": 4.004097, "volume": 27720464}, "trend_line": 3.636452, "activity_lines": {"activity_5": 4.013706, "activity_10": 4.005967, "activity_20": 3.902602, "activity_30": 3.788728}, "trend_signal": 1, "fair_value": 2.580011, "relative_strength": 20.256101, "rate_of_change": 0.9312498265286243, "market_dynamics": 0.628683, "expectation": {"probability": 48.5431, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.004096, "high": 4.145751, "low": 3.919104, "close": 4.098533, "volume": 14894730}, "trend_line": 3.664579, "activity_lines": {"activity_5": 4.030481, "activity_10": 4.029024, "activity_20": 3.932359, "activity_30": 3.81854}, "trend_signal": 1, "fair_value": 2.591912, "relative_strength": 16.384429, "rate_of_change": 0.7734737045889789, "market_dynamics": 0.23709, "expectation": {"probability": 49.349, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.145751, "high": 4.287405, "low": 4.079646, "close": 4.268518, "volume": 41610000}, "trend_line": 3.699851, "activity_lines": {"activity_5": 4.112384, "activity_10": 4.078755, "activity_20": 3.974963, "activity_30": 3.857503}, "trend_signal": 1, "fair_value": 2.604757, "relative_strength": 6.733725, "rate_of_change": 0.9625116554998534, "market_dynamics": 0.267706, "expectation": {"probability": 49.504, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.268518, "high": 4.636819, "low": 4.14575, "close": 4.551827, "volume": 28838881}, "trend_line": 3.737767, "activity_lines": {"activity_5": 4.273555, "activity_10": 4.171162, "activity_20": 4.040861, "activity_30": 3.91247}, "trend_signal": 1, "fair_value": 2.619467, "relative_strength": 2.839015, "rate_of_change": 1.0247980256502238, "market_dynamics": 0.544072, "expectation": {"probability": 50.3869, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.56127, "high": 4.731256, "low": 4.230744, "close": 4.495165, "volume": 45677880}, "trend_line": 3.773203, "activity_lines": {"activity_5": 4.379323, "activity_10": 4.240625, "activity_20": 4.096495, "activity_30": 3.961334}, "trend_signal": 1, "fair_value": 2.633716, "relative_strength": 8.107932, "rate_of_change": 0.9480526742303692, "market_dynamics": 0.840982, "expectation": {"probability": 51.9363, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.495165, "high": 4.608488, "low": 4.353511, "close": 4.410172, "volume": 29270707}, "trend_line": 3.809649, "activity_lines": {"activity_5": 4.421505, "activity_10": 4.284531, "activity_20": 4.139395, "activity_30": 4.002429}, "trend_signal": 1, "fair_value": 2.64742, "relative_strength": 7.786547, "rate_of_change": 0.9659167556052445, "market_dynamics": 1.157236, "expectation": {"probability": 51.9363, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.391285, "high": 4.45739, "low": 4.183525, "close": 4.202413, "volume": 11960315}, "trend_line": 3.842717, "activity_lines": {"activity_5": 4.367361, "activity_10": 4.283784, "activity_20": 4.158188, "activity_30": 4.027768}, "trend_signal": 1, "fair_value": 2.65989, "relative_strength": 3.325936, "rate_of_change": 0.8680064751372134, "market_dynamics": 0.837488, "expectation": {"probability": 51.9363, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.211857, "high": 4.249631, "low": 4.013541, "close": 4.126864, "volume": 12683960}, "trend_line": 3.874449, "activity_lines": {"activity_5": 4.28111, "activity_10": 4.26972, "activity_20": 4.166414, "activity_30": 4.0461}, "trend_signal": 1, "fair_value": 2.672509, "relative_strength": 1.447066, "rate_of_change": 0.8257698914596071, "market_dynamics": 0.311033, "expectation": {"probability": 51.7801, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.126863, "high": 4.192969, "low": 4.01354, "close": 4.089089, "volume": 14750451}, "trend_line": 3.897827, "activity_lines": {"activity_5": 4.19171, "activity_10": 4.247227, "activity_20": 4.168963, "activity_30": 4.059948}, "trend_signal": 1, "fair_value": 2.684545, "relative_strength": -0.936498, "rate_of_change": 0.6033890238328113, "market_dynamics": -0.323303, "expectation": {"probability": 51.3845, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.098533, "high": 4.174082, "low": 3.966322, "close": 4.079646, "volume": 13671371}, "trend_line": 3.916161, "activity_lines": {"activity_5": 4.130012, "activity_10": 4.221472, "activity_20": 4.168627, "activity_30": 4.071678}, "trend_signal": 1, "fair_value": 2.696666, "relative_strength": 4.915938, "rate_of_change": 0.47036464163237235, "market_dynamics": -0.884093, "expectation": {"probability": 51.767, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.11742, "high": 4.240187, "low": 4.041871, "close": 4.041871, "volume": 9600000}, "trend_line": 3.936192, "activity_lines": {"activity_5": 4.083423, "activity_10": 4.186788, "activity_20": 4.16306, "activity_30": 4.079789}, "trend_signal": 1, "fair_value": 2.708546, "relative_strength": 4.452634, "rate_of_change": 0.5114958246098757, "market_dynamics": -1.115331, "expectation": {"probability": 51.6825, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.051315, "high": 4.117421, "low": 3.90966, "close": 3.985209, "volume": 8415000}, "trend_line": 3.955812, "activity_lines": {"activity_5": 4.042501, "activity_10": 4.141115, "activity_20": 4.15174, "activity_30": 4.082951}, "trend_signal": 1, "fair_value": 2.719672, "relative_strength": 1.525143, "rate_of_change": 0.49845129505877117, "market_dynamics": -1.207106, "expectation": {"probability": 50.7502, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.032427, "high": 4.277962, "low": 3.88133, "close": 4.230743, "volume": 9634000}, "trend_line": 3.980365, "activity_lines": {"activity_5": 4.097903, "activity_10": 4.142145, "activity_20": 4.163236, "activity_30": 4.100689}, "trend_signal": 1, "fair_value": 2.732275, "relative_strength": 4.859463, "rate_of_change": 0.6206816704130541, "market_dynamics": -1.109447, "expectation": {"probability": 49.3436, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.211856, "high": 4.721812, "low": 4.098533, "close": 4.608489, "volume": 20147808}, "trend_line": 4.016326, "activity_lines": {"activity_5": 4.272295, "activity_10": 4.212543, "activity_20": 4.208573, "activity_30": 4.141213}, "trend_signal": 1, "fair_value": 2.747445, "relative_strength": 12.908135, "rate_of_change": 0.9034598585808175, "market_dynamics": -0.714977, "expectation": {"probability": 50.1761, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.589601, "high": 4.599045, "low": 4.296849, "close": 4.410172, "volume": 18527634}, "trend_line": 4.045973, "activity_lines": {"activity_5": 4.345956, "activity_10": 4.245853, "activity_20": 4.231443, "activity_30": 4.166622}, "trend_signal": 1, "fair_value": 2.761004, "relative_strength": 8.899035, "rate_of_change": 0.7381621910173566, "market_dynamics": -0.430541, "expectation": {"probability": 50.6675, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.391285, "high": 4.580157, "low": 4.334624, "close": 4.532939, "volume": 7538000}, "trend_line": 4.080303, "activity_lines": {"activity_5": 4.438503, "activity_10": 4.30303, "activity_20": 4.263763, "activity_30": 4.198039}, "trend_signal": 1, "fair_value": 2.775154, "relative_strength": 9.349896, "rate_of_change": 0.8484980003573861, "market_dynamics": -0.140635, "expectation": {"probability": 49.1835, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.53294, "high": 4.627376, "low": 4.391285, "close": 4.466834, "volume": 11132412}, "trend_line": 4.112726, "activity_lines": {"activity_5": 4.476278, "activity_10": 4.345956, "activity_20": 4.287401, "activity_30": 4.222977}, "trend_signal": 1, "fair_value": 2.788393, "relative_strength": 9.067969, "rate_of_change": 0.7946223601531684, "market_dynamics": -0.00506, "expectation": {"probability": 49.9025, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.45739, "high": 4.514052, "low": 4.022984, "close": 4.041871, "volume": 20264264}, "trend_line": 4.124441, "activity_lines": {"activity_5": 4.340289, "activity_10": 4.306807, "activity_20": 4.269417, "activity_30": 4.218405}, "trend_signal": 1, "fair_value": 2.798519, "relative_strength": 2.085801, "rate_of_change": 0.28484756825520824, "market_dynamics": -0.324506, "expectation": {"probability": 49.6251, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.107977, "high": 4.296849, "low": 4.089089, "close": 4.230743, "volume": 7914586}, "trend_line": 4.143067, "activity_lines": {"activity_5": 4.27985, "activity_10": 4.303545, "activity_20": 4.269417, "activity_30": 4.225264}, "trend_signal": 1, "fair_value": 2.810196, "relative_strength": 3.781244, "rate_of_change": 0.451600592662139, "market_dynamics": -0.548742, "expectation": {"probability": 48.2737, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.240187, "high": 4.296849, "low": 4.089089, "close": 4.126864, "volume": 7050000}, "trend_line": 4.156078, "activity_lines": {"activity_5": 4.209967, "activity_10": 4.27882, "activity_20": 4.258445, "activity_30": 4.224218}, "trend_signal": 1, "fair_value": 2.822182, "relative_strength": -1.340825, "rate_of_change": 0.3140427128018847, "market_dynamics": -0.804273, "expectation": {"probability": 51.3552, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.192969, "high": 4.268518, "low": 4.145751, "close": 4.145751, "volume": 1896000}, "trend_line": 4.16203, "activity_lines": {"activity_5": 4.165268, "activity_10": 4.25667, "activity_20": 4.248506, "activity_30": 4.223552}, "trend_signal": 1, "fair_value": 2.834093, "relative_strength": -1.813049, "rate_of_change": 0.14321194164305232, "market_dynamics": -0.991279, "expectation": {"probability": 45.0481, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.145751, "high": 4.372398, "low": 4.089089, "close": 4.126864, "volume": 8598809}, "trend_line": 4.170735, "activity_lines": {"activity_5": 4.140085, "activity_10": 4.229198, "activity_20": 4.236095, "activity_30": 4.221283}, "trend_signal": 0, "fair_value": 2.845397, "relative_strength": -6.518596, "rate_of_change": 0.20915274517482968, "market_dynamics": -0.973658, "expectation": {"probability": 54.9139, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.155195, "high": 4.202413, "low": 3.994653, "close": 4.051315, "volume": 14397837}, "trend_line": 4.17969, "activity_lines": {"activity_5": 4.112384, "activity_10": 4.185414, "activity_20": 4.216353, "activity_30": 4.213579}, "trend_signal": 0, "fair_value": 2.856216, "relative_strength": -14.227471, "rate_of_change": 0.21471035680761952, "market_dynamics": -0.90401, "expectation": {"probability": 53.8232, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.060759, "high": 4.183525, "low": 3.985209, "close": 4.022984, "volume": 15826046}, "trend_line": 4.18524, "activity_lines": {"activity_5": 4.074609, "activity_10": 4.139741, "activity_20": 4.194948, "activity_30": 4.203469}, "trend_signal": 0, "fair_value": 2.867731, "relative_strength": -17.762412, "rate_of_change": 0.13278496730619707, "market_dynamics": -0.798644, "expectation": {"probability": 52.9814, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.022984, "high": 4.070202, "low": 3.928547, "close": 4.032428, "volume": 19899100}, "trend_line": 4.188337, "activity_lines": {"activity_5": 4.053833, "activity_10": 4.106431, "activity_20": 4.17696, "activity_30": 4.19361}, "trend_signal": 0, "fair_value": 2.879793, "relative_strength": -15.50289, "rate_of_change": 0.07399814586497933, "market_dynamics": -0.696209, "expectation": {"probability": 46.7308, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.004096, "high": 4.070202, "low": 3.937991, "close": 3.966322, "volume": 11448463}, "trend_line": 4.186155, "activity_lines": {"activity_5": 4.017318, "activity_10": 4.06797, "activity_20": 4.15488, "activity_30": 4.179286}, "trend_signal": 0, "fair_value": 2.892065, "relative_strength": -20.983214, "rate_of_change": -0.05209704949719811, "market_dynamics": -0.721935, "expectation": {"probability": 53.6355, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.01354, "high": 4.11742, "low": 3.947435, "close": 4.051315, "volume": 10780000}, "trend_line": 4.180349, "activity_lines": {"activity_5": 4.021095, "activity_10": 4.055264, "activity_20": 4.143008, "activity_30": 4.170587}, "trend_signal": 0, "fair_value": 2.904005, "relative_strength": -18.101035, "rate_of_change": -0.13869529436919187, "market_dynamics": -0.788709, "expectation": {"probability": 46.7422, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.079646, "high": 4.202413, "low": 3.975766, "close": 4.145751, "volume": 22380629}, "trend_line": 4.18384, "activity_lines": {"activity_5": 4.061388, "activity_10": 4.067283, "activity_20": 4.140849, "activity_30": 4.168355}, "trend_signal": 0, "fair_value": 2.917914, "relative_strength": -15.02991, "rate_of_change": 0.08350977394471981, "market_dynamics": -0.757232, "expectation": {"probability": 48.9662, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.145751, "high": 4.202413, "low": 4.022984, "close": 4.107976, "volume": 14000000}, "trend_line": 4.187303, "activity_lines": {"activity_5": 4.082793, "activity_10": 4.070545, "activity_20": 4.135003, "activity_30": 4.16346}, "trend_signal": 0, "fair_value": 2.930851, "relative_strength": -14.709343, "rate_of_change": 0.08277085165780704, "market_dynamics": -0.829074, "expectation": {"probability": 54.159, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.060758, "high": 4.183526, "low": 4.022984, "close": 4.089089, "volume": 8082371}, "trend_line": 4.191395, "activity_lines": {"activity_5": 4.092237, "activity_10": 4.072606, "activity_20": 4.127268, "activity_30": 4.157124}, "trend_signal": 0, "fair_value": 2.943617, "relative_strength": -12.869693, "rate_of_change": 0.09772400038879404, "market_dynamics": -0.867249, "expectation": {"probability": 52.154, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.975766, "high": 3.975766, "low": 3.664126, "close": 3.852998, "volume": 30086953}, "trend_line": 4.186359, "activity_lines": {"activity_5": 4.019206, "activity_10": 4.032427, "activity_20": 4.097004, "activity_30": 4.135292}, "trend_signal": 0, "fair_value": 2.954919, "relative_strength": -10.149535, "rate_of_change": -0.12015092827088825, "market_dynamics": -0.825278, "expectation": {"probability": 51.7273, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.815224, "high": 4.107977, "low": 3.796337, "close": 4.089089, "volume": 13718000}, "trend_line": 4.186044, "activity_lines": {"activity_5": 4.032427, "activity_10": 4.040497, "activity_20": 4.090123, "activity_30": 4.129016}, "trend_signal": 0, "fair_value": 2.968124, "relative_strength": -6.553638, "rate_of_change": -0.00752443830069302, "market_dynamics": -0.713397, "expectation": {"probability": 46.6364, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.107976, "high": 4.164638, "low": 4.022984, "close": 4.098533, "volume": 15745978}, "trend_line": 4.180378, "activity_lines": {"activity_5": 4.046278, "activity_10": 4.050971, "activity_20": 4.083648, "activity_30": 4.123371}, "trend_signal": 0, "fair_value": 2.981292, "relative_strength": -8.760353, "rate_of_change": -0.1353545256571533, "market_dynamics": -0.579585, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.126864, "high": 4.145751, "low": 3.994653, "close": 4.041871, "volume": 5101126}, "trend_line": 4.163379, "activity_lines": {"activity_5": 4.044389, "activity_10": 4.050284, "activity_20": 4.072405, "activity_30": 4.114435}, "trend_signal": 0, "fair_value": 2.994487, "relative_strength": -12.081486, "rate_of_change": -0.40663786863293727, "market_dynamics": -0.479149, "expectation": {"probability": 53.5936, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.11742, "high": 4.11742, "low": 4.01354, "close": 4.070202, "volume": 4299268}, "trend_line": 4.149214, "activity_lines": {"activity_5": 4.056351, "activity_10": 4.054405, "activity_20": 4.066559, "activity_30": 4.108423}, "trend_signal": 0, "fair_value": 3.008009, "relative_strength": -12.819427, "rate_of_change": -0.340228453859238, "market_dynamics": -0.382716, "expectation": {"probability": 48.8516, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.051315, "high": 4.249631, "low": 4.051315, "close": 4.089089, "volume": 13492000}, "trend_line": 4.138511, "activity_lines": {"activity_5": 4.075868, "activity_10": 4.061273, "activity_20": 4.064131, "activity_30": 4.104544}, "trend_signal": 0, "fair_value": 3.021458, "relative_strength": -14.162366, "rate_of_change": -0.2579524700340707, "market_dynamics": -0.331215, "expectation": {"probability": 49.0317, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.070202, "high": 4.249631, "low": 4.032428, "close": 4.089089, "volume": 9600000}, "trend_line": 4.134733, "activity_lines": {"activity_5": 4.079645, "activity_10": 4.065909, "activity_20": 4.063816, "activity_30": 4.101356}, "trend_signal": 0, "fair_value": 3.034858, "relative_strength": -14.966455, "rate_of_change": -0.09128887177055957, "market_dynamics": -0.224113, "expectation": {"probability": 52.4631, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.136308, "high": 4.259075, "low": 4.051315, "close": 4.136307, "volume": 10940000}, "trend_line": 4.135048, "activity_lines": {"activity_5": 4.099162, "activity_10": 4.078443, "activity_20": 4.069797, "activity_30": 4.101457}, "trend_signal": 0, "fair_value": 3.048463, "relative_strength": -12.701026, "rate_of_change": 0.007618387934614142, "market_dynamics": 0.050653, "expectation": {"probability": 47.461, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.155195, "high": 4.174082, "low": 4.051315, "close": 4.079646, "volume": 5272447}, "trend_line": 4.134733, "activity_lines": {"activity_5": 4.097274, "activity_10": 4.080847, "activity_20": 4.069932, "activity_30": 4.097883}, "trend_signal": 0, "fair_value": 3.061607, "relative_strength": -15.566522, "rate_of_change": -0.007617807580480548, "market_dynamics": 0.156246, "expectation": {"probability": 53.9936, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.060759, "high": 4.429059, "low": 4.060759, "close": 4.35351, "volume": 13008000}, "trend_line": 4.143862, "activity_lines": {"activity_5": 4.184155, "activity_10": 4.13356, "activity_20": 4.096869, "activity_30": 4.111998}, "trend_signal": 0, "fair_value": 3.076897, "relative_strength": -10.075839, "rate_of_change": 0.22078813795233235, "market_dynamics": 0.416343, "expectation": {"probability": 47.1253, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.391285, "high": 4.410173, "low": 4.183525, "close": 4.249631, "volume": 10052000}, "trend_line": 4.150787, "activity_lines": {"activity_5": 4.217522, "activity_10": 4.162578, "activity_20": 4.112833, "activity_30": 4.118821}, "trend_signal": 0, "fair_value": 3.091228, "relative_strength": -10.675199, "rate_of_change": 0.1671146384700998, "market_dynamics": 0.568098, "expectation": {"probability": 51.9981, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.221299, "high": 4.391285, "low": 4.164638, "close": 4.315736, "volume": 9890000}, "trend_line": 4.161805, "activity_lines": {"activity_5": 4.262222, "activity_10": 4.196403, "activity_20": 4.134598, "activity_30": 4.129463}, "trend_signal": 0, "fair_value": 3.105789, "relative_strength": -11.822924, "rate_of_change": 0.2654436375559616, "market_dynamics": 0.677869, "expectation": {"probability": 46.9319, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.296849, "high": 4.325179, "low": 4.2213, "close": 4.230743, "volume": 5396427}, "trend_line": 4.161805, "activity_lines": {"activity_5": 4.263481, "activity_10": 4.210654, "activity_20": 4.14737, "activity_30": 4.133911}, "trend_signal": 0, "fair_value": 3.11989, "relative_strength": -11.842285, "rate_of_change": 0.0, "market_dynamics": 0.781771, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.192969, "high": 4.346991, "low": 4.190694, "close": 4.190694, "volume": 5774000}, "trend_line": 4.147879, "activity_lines": {"activity_5": 4.245095, "activity_10": 4.21522, "activity_20": 4.155472, "activity_30": 4.135775}, "trend_signal": 0, "fair_value": 3.13399, "relative_strength": -13.171498, "rate_of_change": -0.3346144281147374, "market_dynamics": 0.567814, "expectation": {"probability": 51.0728, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.210231, "high": 4.454445, "low": 4.190694, "close": 4.268843, "volume": 13002092}, "trend_line": 4.143168, "activity_lines": {"activity_5": 4.245355, "activity_10": 4.231289, "activity_20": 4.170219, "activity_30": 4.143579}, "trend_signal": 1, "fair_value": 3.148387, "relative_strength": -13.620958, "rate_of_change": -0.11357611926479692, "market_dynamics": 0.699346, "expectation": {"probability": 47.0954, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.298148, "high": 4.425139, "low": 4.28838, "close": 4.327454, "volume": 4544000}, "trend_line": 4.136318, "activity_lines": {"activity_5": 4.270796, "activity_10": 4.254402, "activity_20": 4.189422, "activity_30": 4.155468}, "trend_signal": 1, "fair_value": 3.163568, "relative_strength": -13.908993, "rate_of_change": -0.16533242195344294, "market_dynamics": 0.703538, "expectation": {"probability": 47.4791, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.376296, "high": 4.571666, "low": 4.278611, "close": 4.298148, "volume": 20300000}, "trend_line": 4.130695, "activity_lines": {"activity_5": 4.281281, "activity_10": 4.267854, "activity_20": 4.204115, "activity_30": 4.165909}, "trend_signal": 1, "fair_value": 3.178714, "relative_strength": -10.925759, "rate_of_change": -0.1359421591860184, "market_dynamics": 0.929581, "expectation": {"probability": 49.7313, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.268843, "high": 4.493519, "low": 4.249306, "close": 4.41537, "volume": 5454443}, "trend_line": 4.143145, "activity_lines": {"activity_5": 4.332012, "activity_10": 4.298817, "activity_20": 4.228796, "activity_30": 4.184275}, "trend_signal": 1, "fair_value": 3.19456, "relative_strength": -9.271934, "rate_of_change": 0.30140206430151356, "market_dynamics": 1.164825, "expectation": {"probability": 47.5346, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.444676, "high": 4.473982, "low": 4.317686, "close": 4.337223, "volume": 5240000}, "trend_line": 4.146695, "activity_lines": {"activity_5": 4.344386, "activity_10": 4.310498, "activity_20": 4.24475, "activity_30": 4.196796}, "trend_signal": 1, "fair_value": 3.209854, "relative_strength": -11.714177, "rate_of_change": 0.08568370163247023, "market_dynamics": 1.043497, "expectation": {"probability": 49.8244, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.366528, "high": 4.41537, "low": 4.171158, "close": 4.229769, "volume": 12960000}, "trend_line": 4.150125, "activity_lines": {"activity_5": 4.311173, "activity_10": 4.297959, "activity_20": 4.249379, "activity_30": 4.202156}, "trend_signal": 1, "fair_value": 3.224562, "relative_strength": -13.601825, "rate_of_change": 0.08271647661571015, "market_dynamics": 0.904669, "expectation": {"probability": 49.3737, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.229768, "high": 4.239537, "low": 4.122315, "close": 4.15162, "volume": 19834000}, "trend_line": 4.15032, "activity_lines": {"activity_5": 4.254516, "activity_10": 4.273461, "activity_20": 4.245896, "activity_30": 4.202252}, "trend_signal": 1, "fair_value": 3.238973, "relative_strength": -13.824548, "rate_of_change": 0.004698653655003721, "market_dynamics": 0.572372, "expectation": {"probability": 48.8468, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.171158, "high": 4.29, "low": 4.16, "close": 4.17, "volume": 8692462}, "trend_line": 4.151758, "activity_lines": {"activity_5": 4.215707, "activity_10": 4.254086, "activity_20": 4.242741, "activity_30": 4.203522}, "trend_signal": 1, "fair_value": 3.253196, "relative_strength": -14.057385, "rate_of_change": 0.03464793076197191, "market_dynamics": 0.118642, "expectation": {"probability": 46.653, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.18, "high": 4.39, "low": 4.15, "close": 4.32, "volume": 10508000}, "trend_line": 4.160714, "activity_lines": {"activity_5": 4.235441, "activity_10": 4.264634, "activity_20": 4.253486, "activity_30": 4.214376}, "trend_signal": 1, "fair_value": 3.26848, "relative_strength": -13.658106, "rate_of_change": 0.21571584856341627, "market_dynamics": -0.067692, "expectation": {"probability": 46.8345, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.35, "high": 4.38, "low": 4.24, "close": 4.33, "volume": 9458000}, "trend_line": 4.170948, "activity_lines": {"activity_5": 4.264867, "activity_10": 4.275377, "activity_20": 4.264129, "activity_30": 4.225298}, "trend_signal": 1, "fair_value": 3.283934, "relative_strength": -13.431198, "rate_of_change": 0.24596739886472663, "market_dynamics": -0.206439, "expectation": {"probability": 47.3272, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.3, "high": 4.33, "low": 4.16, "close": 4.33, "volume": 9224005}, "trend_line": 4.180867, "activity_lines": {"activity_5": 4.294775, "activity_10": 4.283588, "activity_20": 4.2734, "activity_30": 4.235559}, "trend_signal": 1, "fair_value": 3.300233, "relative_strength": -11.678857, "rate_of_change": 0.23781164377978367, "market_dynamics": -0.217744, "expectation": {"probability": 48.1962, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.34, "high": 4.62, "low": 4.27, "close": 4.28, "volume": 17942828}, "trend_line": 4.191323, "activity_lines": {"activity_5": 4.301333, "activity_10": 4.281595, "activity_20": 4.276672, "activity_30": 4.241955}, "trend_signal": 1, "fair_value": 3.315367, "relative_strength": -15.588555, "rate_of_change": 0.2500916675895114, "market_dynamics": -0.070699, "expectation": {"probability": 48.8429, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.27, "high": 4.41, "low": 4.15, "close": 4.18, "volume": 14890000}, "trend_line": 4.195613, "activity_lines": {"activity_5": 4.266, "activity_10": 4.262284, "activity_20": 4.269511, "activity_30": 4.241224}, "trend_signal": 1, "fair_value": 3.330335, "relative_strength": -14.430891, "rate_of_change": 0.10235431628629259, "market_dynamics": -0.219033, "expectation": {"probability": 51.6749, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.1, "high": 4.14, "low": 3.98, "close": 3.99, "volume": 17712000}, "trend_line": 4.190421, "activity_lines": {"activity_5": 4.166667, "activity_10": 4.210575, "activity_20": 4.243822, "activity_30": 4.227959}, "trend_signal": 0, "fair_value": 3.343768, "relative_strength": -14.467793, "rate_of_change": -0.12374830567071095, "market_dynamics": -0.37906, "expectation": {"probability": 52.7002, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.06, "high": 4.06, "low": 3.96, "close": 3.97, "volume": 10312000}, "trend_line": 4.185822, "activity_lines": {"activity_5": 4.082667, "activity_10": 4.162964, "activity_20": 4.216925, "activity_30": 4.213738}, "trend_signal": 0, "fair_value": 3.357653, "relative_strength": -17.416959, "rate_of_change": -0.10975030909781613, "market_dynamics": -0.666476, "expectation": {"probability": 52.0891, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.97, "high": 4.09, "low": 3.92, "close": 4.02, "volume": 16898551}, "trend_line": 4.183519, "activity_lines": {"activity_5": 4.039333, "activity_10": 4.13112, "activity_20": 4.195312, "activity_30": 4.20304}, "trend_signal": 0, "fair_value": 3.371595, "relative_strength": -15.149482, "rate_of_change": -0.055019061966789316, "market_dynamics": -0.900672, "expectation": {"probability": 46.745, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.05, "high": 4.27, "low": 4.02, "close": 4.27, "volume": 11155969}, "trend_line": 4.197419, "activity_lines": {"activity_5": 4.1, "activity_10": 4.148545, "activity_20": 4.199097, "activity_30": 4.20862}, "trend_signal": 0, "fair_value": 3.386823, "relative_strength": -10.699394, "rate_of_change": 0.33225616998511487, "market_dynamics": -0.85157, "expectation": {"probability": 46.001, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.28, "high": 4.34, "low": 4.16, "close": 4.18, "volume": 10132000}, "trend_line": 4.200449, "activity_lines": {"activity_5": 4.131333, "activity_10": 4.147455, "activity_20": 4.194213, "activity_30": 4.207496}, "trend_signal": 0, "fair_value": 3.401369, "relative_strength": -13.186466, "rate_of_change": 0.0721872179070011, "market_dynamics": -0.843562, "expectation": {"probability": 50.8977, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.06, "close": 4.07, "volume": 6820000}, "trend_line": 4.199498, "activity_lines": {"activity_5": 4.126, "activity_10": 4.126182, "activity_20": 4.179499, "activity_30": 4.19908}, "trend_signal": 0, "fair_value": 3.414047, "relative_strength": -10.474379, "rate_of_change": -0.022640436772347484, "market_dynamics": -0.850351, "expectation": {"probability": 49.239, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.12, "high": 4.18, "low": 4.02, "close": 4.15, "volume": 8866000}, "trend_line": 4.203102, "activity_lines": {"activity_5": 4.142, "activity_10": 4.124, "activity_20": 4.17317, "activity_30": 4.195886}, "trend_signal": 0, "fair_value": 3.426975, "relative_strength": -10.543492, "rate_of_change": 0.08581978131672316, "market_dynamics": -0.758958, "expectation": {"probability": 43.761, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.11, "high": 4.22, "low": 4.11, "close": 4.12, "volume": 9179963}, "trend_line": 4.204762, "activity_lines": {"activity_5": 4.136, "activity_10": 4.119636, "activity_20": 4.164178, "activity_30": 4.190525}, "trend_signal": 0, "fair_value": 3.439446, "relative_strength": -11.437924, "rate_of_change": 0.039494639911173426, "market_dynamics": -0.799849, "expectation": {"probability": 49.2791, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.17, "high": 4.19, "low": 4.0, "close": 4.08, "volume": 18341814}, "trend_line": 4.204459, "activity_lines": {"activity_5": 4.11, "activity_10": 4.111818, "activity_20": 4.152084, "activity_30": 4.182476}, "trend_signal": 0, "fair_value": 3.450921, "relative_strength": -11.22672, "rate_of_change": -0.007206115352063214, "market_dynamics": -0.630829, "expectation": {"probability": 48.2158, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.07, "high": 4.15, "low": 4.02, "close": 4.02, "volume": 10674000}, "trend_line": 4.202156, "activity_lines": {"activity_5": 4.076667, "activity_10": 4.096727, "activity_20": 4.135455, "activity_30": 4.170575}, "trend_signal": 0, "fair_value": 3.462118, "relative_strength": -10.907285, "rate_of_change": -0.0547751803502041, "market_dynamics": -0.600699, "expectation": {"probability": 47.0065, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.05, "high": 4.15, "low": 4.01, "close": 4.15, "volume": 2818000}, "trend_line": 4.202613, "activity_lines": {"activity_5": 4.097333, "activity_10": 4.108182, "activity_20": 4.132532, "activity_30": 4.16721}, "trend_signal": 0, "fair_value": 3.473145, "relative_strength": -7.82868, "rate_of_change": 0.01087536969119704, "market_dynamics": -0.609205, "expectation": {"probability": 41.3149, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.16, "high": 4.34, "low": 4.1, "close": 4.21, "volume": 7800000}, "trend_line": 4.206958, "activity_lines": {"activity_5": 4.132667, "activity_10": 4.127636, "activity_20": 4.136586, "activity_30": 4.167687}, "trend_signal": 0, "fair_value": 3.485348, "relative_strength": -7.666345, "rate_of_change": 0.10338805881007414, "market_dynamics": -0.48937, "expectation": {"probability": 43.8487, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.22, "high": 4.3, "low": 4.12, "close": 4.24, "volume": 7950466}, "trend_line": 4.203174, "activity_lines": {"activity_5": 4.174, "activity_10": 4.148182, "activity_20": 4.144103, "activity_30": 4.169818}, "trend_signal": 0, "fair_value": 3.497532, "relative_strength": -6.10474, "rate_of_change": -0.0899462271788892, "market_dynamics": -0.367356, "expectation": {"probability": 44.8309, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.24, "high": 4.31, "low": 4.06, "close": 4.08, "volume": 7118000}, "trend_line": 4.19752, "activity_lines": {"activity_5": 4.154, "activity_10": 4.135636, "activity_20": 4.136333, "activity_30": 4.161872}, "trend_signal": 0, "fair_value": 3.508902, "relative_strength": -11.075475, "rate_of_change": -0.13451739090505951, "market_dynamics": -0.121194, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.08, "high": 4.22, "low": 4.03, "close": 4.2, "volume": 10204000}, "trend_line": 4.193662, "activity_lines": {"activity_5": 4.174, "activity_10": 4.148364, "activity_20": 4.140333, "activity_30": 4.162032}, "trend_signal": 0, "fair_value": 3.520936, "relative_strength": -7.627755, "rate_of_change": -0.09191141435895812, "market_dynamics": 0.210478, "expectation": {"probability": 45.3376, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.2, "high": 4.41, "low": 4.18, "close": 4.33, "volume": 15452158}, "trend_line": 4.196971, "activity_lines": {"activity_5": 4.225333, "activity_10": 4.184364, "activity_20": 4.156571, "activity_30": 4.170828}, "trend_signal": 0, "fair_value": 3.533697, "relative_strength": -6.489765, "rate_of_change": 0.07890478536419446, "market_dynamics": 0.573474, "expectation": {"probability": 45.4289, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.33, "high": 4.33, "low": 4.1, "close": 4.15, "volume": 8784462}, "trend_line": 4.195614, "activity_lines": {"activity_5": 4.204667, "activity_10": 4.182909, "activity_20": 4.155619, "activity_30": 4.167797}, "trend_signal": 0, "fair_value": 3.545674, "relative_strength": -7.173855, "rate_of_change": -0.03233284194719498, "market_dynamics": 0.577451, "expectation": {"probability": 50.2503, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.22, "high": 4.38, "low": 4.16, "close": 4.25, "volume": 4084000}, "trend_line": 4.194986, "activity_lines": {"activity_5": 4.221333, "activity_10": 4.199636, "activity_20": 4.165048, "activity_30": 4.171306}, "trend_signal": 0, "fair_value": 3.558345, "relative_strength": -4.754589, "rate_of_change": -0.014968011833306184, "market_dynamics": 0.67618, "expectation": {"probability": 46.0835, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.29, "high": 4.34, "low": 4.29, "close": 4.34, "volume": 464000}, "trend_line": 4.195404, "activity_lines": {"activity_5": 4.267333, "activity_10": 4.230364, "activity_20": 4.183429, "activity_30": 4.180662}, "trend_signal": 0, "fair_value": 3.571699, "relative_strength": -2.092469, "rate_of_change": 0.009964276400441084, "market_dynamics": 0.679731, "expectation": {"probability": 46.7857, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.22, "close": 4.32, "volume": 5262414}, "trend_line": 4.196133, "activity_lines": {"activity_5": 4.289333, "activity_10": 4.252727, "activity_20": 4.199619, "activity_30": 4.1887}, "trend_signal": 0, "fair_value": 3.584396, "relative_strength": -3.188138, "rate_of_change": 0.017376157337881108, "market_dynamics": 0.556775, "expectation": {"probability": 49.7647, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.45, "high": 4.52, "low": 4.26, "close": 4.33, "volume": 22758438}, "trend_line": 4.193287, "activity_lines": {"activity_5": 4.306667, "activity_10": 4.271455, "activity_20": 4.216095, "activity_30": 4.197337}, "trend_signal": 1, "fair_value": 3.597368, "relative_strength": 0.274887, "rate_of_change": -0.06782435161135036, "market_dynamics": 0.825941, "expectation": {"probability": 47.2878, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.44, "high": 4.49, "low": 4.14, "close": 4.19, "volume": 13024112}, "trend_line": 4.18838, "activity_lines": {"activity_5": 4.277333, "activity_10": 4.261455, "activity_20": 4.217619, "activity_30": 4.197125}, "trend_signal": 1, "fair_value": 3.609707, "relative_strength": -1.804556, "rate_of_change": -0.11702037089279434, "market_dynamics": 0.870179, "expectation": {"probability": 49.2434, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.18, "high": 4.33, "low": 4.09, "close": 4.15, "volume": 19132793}, "trend_line": 4.185721, "activity_lines": {"activity_5": 4.232, "activity_10": 4.244545, "activity_20": 4.214286, "activity_30": 4.194649}, "trend_signal": 1, "fair_value": 3.622054, "relative_strength": -1.895688, "rate_of_change": -0.06348516610241695, "market_dynamics": 0.801608, "expectation": {"probability": 50.9473, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.12, "high": 4.35, "low": 4.02, "close": 4.22, "volume": 27214000}, "trend_line": 4.188, "activity_lines": {"activity_5": 4.216667, "activity_10": 4.242, "activity_20": 4.217, "activity_30": 4.19686}, "trend_signal": 1, "fair_value": 3.633794, "relative_strength": 1.132607, "rate_of_change": 0.0544470116378922, "market_dynamics": 0.774966, "expectation": {"probability": 47.1867, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.21, "high": 4.24, "low": 4.06, "close": 4.1, "volume": 14516000}, "trend_line": 4.185667, "activity_lines": {"activity_5": 4.169333, "activity_10": 4.215091, "activity_20": 4.208524, "activity_30": 4.191183}, "trend_signal": 0, "fair_value": 3.645028, "relative_strength": -2.210582, "rate_of_change": -0.05570678127985054, "market_dynamics": 0.293573, "expectation": {"probability": 51.8648, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.14, "high": 4.19, "low": 4.08, "close": 4.1, "volume": 6745754}, "trend_line": 4.178333, "activity_lines": {"activity_5": 4.136667, "activity_10": 4.19, "activity_20": 4.200429, "activity_30": 4.185656}, "trend_signal": 0, "fair_value": 3.655787, "relative_strength": -4.86134, "rate_of_change": -0.17521699647868036, "market_dynamics": -0.057785, "expectation": {"probability": 49.4363, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.08, "high": 4.14, "low": 4.04, "close": 4.08, "volume": 7982000}, "trend_line": 4.17, "activity_lines": {"activity_5": 4.112667, "activity_10": 4.165455, "activity_20": 4.190286, "activity_30": 4.179312}, "trend_signal": 0, "fair_value": 3.666681, "relative_strength": -5.908679, "rate_of_change": -0.19943360186946246, "market_dynamics": -0.421121, "expectation": {"probability": 49.3688, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.07, "high": 4.1, "low": 3.96, "close": 4.05, "volume": 9219000}, "trend_line": 4.160667, "activity_lines": {"activity_5": 4.086, "activity_10": 4.136727, "activity_20": 4.177619, "activity_30": 4.17157}, "trend_signal": 0, "fair_value": 3.677331, "relative_strength": -5.610589, "rate_of_change": -0.2238129496402833, "market_dynamics": -0.846746, "expectation": {"probability": 48.5304, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.07, "high": 4.08, "low": 4.01, "close": 4.06, "volume": 3850000}, "trend_line": 4.153333, "activity_lines": {"activity_5": 4.069333, "activity_10": 4.113455, "activity_20": 4.166238, "activity_30": 4.165075}, "trend_signal": 0, "fair_value": 3.687939, "relative_strength": -4.391753, "rate_of_change": -0.17626981443119993, "market_dynamics": -1.007295, "expectation": {"probability": 45.4486, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.09, "high": 4.09, "low": 3.97, "close": 4.02, "volume": 11226483}, "trend_line": 4.148, "activity_lines": {"activity_5": 4.05, "activity_10": 4.088, "activity_20": 4.151143, "activity_30": 4.156473}, "trend_signal": 0, "fair_value": 3.698555, "relative_strength": -7.269376, "rate_of_change": -0.12840289955080064, "market_dynamics": -1.037087, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.02, "high": 4.03, "low": 3.96, "close": 3.98, "volume": 9764000}, "trend_line": 4.147667, "activity_lines": {"activity_5": 4.022667, "activity_10": 4.060727, "activity_20": 4.132238, "activity_30": 4.145634}, "trend_signal": 0, "fair_value": 3.708281, "relative_strength": -6.428547, "rate_of_change": -0.008027965284461732, "market_dynamics": -1.048456, "expectation": {"probability": 47.8073, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.92, "close": 3.94, "volume": 9894000}, "trend_line": 4.146667, "activity_lines": {"activity_5": 3.99, "activity_10": 4.032545, "activity_20": 4.110333, "activity_30": 4.132237}, "trend_signal": 0, "fair_value": 3.718436, "relative_strength": -5.864352, "rate_of_change": -0.024109939394853393, "market_dynamics": -1.109747, "expectation": {"probability": 46.9091, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.92, "high": 3.95, "low": 3.73, "close": 3.78, "volume": 13496998}, "trend_line": 4.138667, "activity_lines": {"activity_5": 3.913333, "activity_10": 3.979818, "activity_20": 4.074476, "activity_30": 4.108581}, "trend_signal": 0, "fair_value": 3.726986, "relative_strength": -7.869756, "rate_of_change": -0.19292602950755408, "market_dynamics": -1.098101, "expectation": {"probability": 46.044, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4fc9e833-cf0d-43c5-9f95-9831eb10fa31/", "share_image": "https://sharemaestro.com/terminal/4fc9e833-cf0d-43c5-9f95-9831eb10fa31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}