{"ticker": {"uuid": "4fca119f-42f1-4acf-8a3d-f416546e1ca7", "symbol": "VWRA", "name": "Vanguard FTSE All-World UCITS ETF USD Accumulation", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VWRA rose 12.33%, moving from 132.56 to 148.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 5.53 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is positive at 61.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "148.90"}, {"label": "12-Week Change", "value": "12.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.62%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.53"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 148.339996, "high": 149.539993, "low": 148.020004, "close": 148.899994, "volume": 84214}, "trend_line": 136.8, "activity_lines": {"activity_5": 146.762663, "activity_10": 144.003998, "activity_20": 139.999808, "activity_30": 138.60344}, "trend_signal": 1, "fair_value": 130.628814, "relative_strength": 5.528115, "rate_of_change": 0.3319947568611954, "market_dynamics": 0.65629, "expectation": {"probability": 61.6236, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-18", "ohlcv": {"open": 131.179398, "high": 131.179398, "low": 108.18, "close": 108.18, "volume": 2012}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.18, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 106.779999, "high": 113.459999, "low": 106.099998, "close": 113.080002, "volume": 15165}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.630001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 113.82, "high": 116.120003, "low": 112.019997, "close": 116.120003, "volume": 10713}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.460002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 116.220001, "high": 117.400002, "low": 115.279999, "close": 117.400002, "volume": 35412}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.695002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 119.860001, "high": 122.099998, "low": 119.860001, "close": 122.019997, "volume": 1766}, "trend_line": null, "activity_lines": {"activity_5": 117.493334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.360001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 121.440002, "high": 122.459999, "low": 118.360001, "close": 118.360001, "volume": 2021}, "trend_line": null, "activity_lines": {"activity_5": 118.493334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.860001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 119.980003, "high": 121.379997, "low": 119.980003, "close": 120.639999, "volume": 4004}, "trend_line": null, "activity_lines": {"activity_5": 119.574666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.542858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 119.5, "high": 121.900002, "low": 119.5, "close": 121.559998, "volume": 7527}, "trend_line": null, "activity_lines": {"activity_5": 120.458666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.17, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 122.099998, "high": 123.139999, "low": 119.599998, "close": 120.519997, "volume": 13531}, "trend_line": null, "activity_lines": {"activity_5": 120.633332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.542222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 120.82, "high": 121.459999, "low": 119.919998, "close": 120.5, "volume": 3267}, "trend_line": null, "activity_lines": {"activity_5": 120.593332, "activity_10": 119.621817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1196, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 120.0, "high": 121.599998, "low": 120.0, "close": 121.459999, "volume": 5046}, "trend_line": null, "activity_lines": {"activity_5": 120.974665, "activity_10": 120.280363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.167273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 122.300003, "high": 122.739998, "low": 120.360001, "close": 121.699997, "volume": 20118}, "trend_line": null, "activity_lines": {"activity_5": 121.229332, "activity_10": 120.74109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.461666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 122.18, "high": 122.940002, "low": 121.5, "close": 122.0, "volume": 20167}, "trend_line": null, "activity_lines": {"activity_5": 121.513332, "activity_10": 121.099635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.733846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2397, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 122.279999, "high": 124.32, "low": 121.959999, "close": 123.599998, "volume": 8597}, "trend_line": null, "activity_lines": {"activity_5": 122.301332, "activity_10": 121.64218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.081428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7126, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 123.559998, "high": 124.879997, "low": 122.720001, "close": 124.639999, "volume": 4590}, "trend_line": null, "activity_lines": {"activity_5": 123.230665, "activity_10": 122.26109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.451999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.781, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 125.739998, "high": 127.779999, "low": 125.239998, "close": 126.120003, "volume": 16076}, "trend_line": null, "activity_lines": {"activity_5": 124.377333, "activity_10": 123.101454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.86875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5366, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 124.339996, "high": 126.779999, "low": 123.019997, "close": 126.440002, "volume": 12096}, "trend_line": null, "activity_lines": {"activity_5": 125.320001, "activity_10": 123.858909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.255294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0454, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 127.300003, "high": 128.800003, "low": 126.800003, "close": 127.919998, "volume": 11641}, "trend_line": null, "activity_lines": {"activity_5": 126.44, "activity_10": 124.78, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.681111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.3559, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 128.300003, "high": 128.300003, "low": 126.360001, "close": 128.0, "volume": 22343}, "trend_line": null, "activity_lines": {"activity_5": 127.192, "activity_10": 125.6, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.066316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.505, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 128.0, "high": 128.360001, "low": 126.800003, "close": 126.900002, "volume": 17439}, "trend_line": null, "activity_lines": {"activity_5": 127.284001, "activity_10": 126.084, "activity_20": 123.817238, "activity_30": null}, "trend_signal": 0, "fair_value": 121.358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6722, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 127.059998, "high": 128.639999, "low": 125.980003, "close": 126.5, "volume": 9984}, "trend_line": null, "activity_lines": {"activity_5": 127.092, "activity_10": 126.378909, "activity_20": 124.306952, "activity_30": null}, "trend_signal": 0, "fair_value": 121.602857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4158, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 127.779999, "high": 129.419998, "low": 126.900002, "close": 129.220001, "volume": 8209}, "trend_line": null, "activity_lines": {"activity_5": 127.781334, "activity_10": 127.076728, "activity_20": 124.968476, "activity_30": null}, "trend_signal": 0, "fair_value": 121.949091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4653, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 129.460007, "high": 130.160004, "low": 128.259995, "close": 130.039993, "volume": 11632}, "trend_line": null, "activity_lines": {"activity_5": 128.558665, "activity_10": 127.786908, "activity_20": 125.631237, "activity_30": null}, "trend_signal": 0, "fair_value": 122.300869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4992, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 130.199997, "high": 130.740005, "low": 129.360001, "close": 129.940002, "volume": 13385}, "trend_line": null, "activity_lines": {"activity_5": 129.161332, "activity_10": 128.332727, "activity_20": 126.21819, "activity_30": null}, "trend_signal": 0, "fair_value": 122.619166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3912, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 130.479996, "high": 132.539993, "low": 129.699997, "close": 132.259995, "volume": 41543}, "trend_line": null, "activity_lines": {"activity_5": 130.407998, "activity_10": 129.18509, "activity_20": 126.96638, "activity_30": null}, "trend_signal": 0, "fair_value": 123.0048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0795, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 132.600006, "high": 133.619995, "low": 131.0, "close": 131.0, "volume": 25281}, "trend_line": null, "activity_lines": {"activity_5": 130.877332, "activity_10": 129.669817, "activity_20": 127.545809, "activity_30": null}, "trend_signal": 0, "fair_value": 123.312307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4615, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 131.479996, "high": 132.339996, "low": 127.779999, "close": 129.580002, "volume": 18841}, "trend_line": null, "activity_lines": {"activity_5": 130.573333, "activity_10": 129.807636, "activity_20": 127.929809, "activity_30": null}, "trend_signal": 0, "fair_value": 123.544444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5976, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 131.279999, "high": 132.800003, "low": 130.899994, "close": 132.080002, "volume": 19939}, "trend_line": null, "activity_lines": {"activity_5": 131.078667, "activity_10": 130.342909, "activity_20": 128.509333, "activity_30": null}, "trend_signal": 0, "fair_value": 123.849285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4226, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 134.419998, "high": 136.0, "low": 133.899994, "close": 135.320007, "volume": 17080}, "trend_line": null, "activity_lines": {"activity_5": 132.528003, "activity_10": 131.391637, "activity_20": 129.347334, "activity_30": null}, "trend_signal": 0, "fair_value": 124.244828, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.3523, "expectation": {"probability": 70.4441, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 135.320007, "high": 136.419998, "low": 131.960007, "close": 131.960007, "volume": 18787}, "trend_line": 124.502, "activity_lines": {"activity_5": 132.498672, "activity_10": 131.696366, "activity_20": 129.794858, "activity_30": 127.748216}, "trend_signal": 1, "fair_value": 124.502, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.374855, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 135.059998, "high": 135.380005, "low": 130.0, "close": 132.080002, "volume": 15393}, "trend_line": 125.298667, "activity_lines": {"activity_5": 132.529338, "activity_10": 131.930912, "activity_20": 130.199239, "activity_30": 128.237119}, "trend_signal": 1, "fair_value": 124.746452, "relative_strength": null, "rate_of_change": 0.6398828934474943, "market_dynamics": 0.244659, "expectation": {"probability": 68.7719, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 132.5, "high": 133.940002, "low": 129.320007, "close": 130.160004, "volume": 22738}, "trend_line": 125.868, "activity_lines": {"activity_5": 131.848004, "activity_10": 131.714912, "activity_20": 130.370192, "activity_30": 128.550754}, "trend_signal": 1, "fair_value": 124.915625, "relative_strength": null, "rate_of_change": 0.45438073175989996, "market_dynamics": -0.042715, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 132.199997, "high": 135.979996, "low": 131.199997, "close": 135.119995, "volume": 20664}, "trend_line": 126.501333, "activity_lines": {"activity_5": 132.781335, "activity_10": 132.383638, "activity_20": 130.973239, "activity_30": 129.147656}, "trend_signal": 1, "fair_value": 125.224849, "relative_strength": null, "rate_of_change": 0.5031723710553974, "market_dynamics": -0.15624, "expectation": {"probability": 66.3609, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 134.279999, "high": 136.339996, "low": 133.820007, "close": 136.080002, "volume": 12941}, "trend_line": 127.124, "activity_lines": {"activity_5": 133.832001, "activity_10": 133.134547, "activity_20": 131.605239, "activity_30": 129.765635}, "trend_signal": 1, "fair_value": 125.544118, "relative_strength": null, "rate_of_change": 0.4922216906599654, "market_dynamics": -0.148626, "expectation": {"probability": 68.8385, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 135.960007, "high": 136.460007, "low": 133.820007, "close": 133.820007, "volume": 29321}, "trend_line": 127.517334, "activity_lines": {"activity_5": 134.078669, "activity_10": 133.362912, "activity_20": 131.962573, "activity_30": 130.197636}, "trend_signal": 1, "fair_value": 125.780572, "relative_strength": null, "rate_of_change": 0.309409710204218, "market_dynamics": -0.080142, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 134.0, "high": 134.919998, "low": 132.5, "close": 134.360001, "volume": 21983}, "trend_line": 128.050667, "activity_lines": {"activity_5": 134.381336, "activity_10": 133.661094, "activity_20": 132.327621, "activity_30": 130.639098}, "trend_signal": 1, "fair_value": 126.018889, "relative_strength": null, "rate_of_change": 0.41824353071873266, "market_dynamics": 0.009912, "expectation": {"probability": 64.8193, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 134.960007, "high": 134.960007, "low": 133.960007, "close": 134.559998, "volume": 18870}, "trend_line": 128.514667, "activity_lines": {"activity_5": 134.598668, "activity_10": 133.934547, "activity_20": 132.672478, "activity_30": 131.059055}, "trend_signal": 1, "fair_value": 126.24973, "relative_strength": null, "rate_of_change": 0.3623565662488885, "market_dynamics": -0.136596, "expectation": {"probability": 68.0272, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 135.119995, "high": 135.399994, "low": 134.419998, "close": 135.360001, "volume": 29601}, "trend_line": 128.974667, "activity_lines": {"activity_5": 134.789334, "activity_10": 134.262911, "activity_20": 133.054859, "activity_30": 131.500689}, "trend_signal": 1, "fair_value": 126.489474, "relative_strength": null, "rate_of_change": 0.3579357988765655, "market_dynamics": -0.18724, "expectation": {"probability": 69.8073, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 136.0, "high": 138.899994, "low": 135.940002, "close": 138.800003, "volume": 98079}, "trend_line": 129.584001, "activity_lines": {"activity_5": 136.110668, "activity_10": 135.157092, "activity_20": 133.72943, "activity_30": 132.134582}, "trend_signal": 1, "fair_value": 126.805129, "relative_strength": null, "rate_of_change": 0.47244471660468784, "market_dynamics": -0.064237, "expectation": {"probability": 71.6867, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 137.800003, "high": 140.240005, "low": 137.5, "close": 139.460007, "volume": 42071}, "trend_line": 130.216001, "activity_lines": {"activity_5": 137.47067, "activity_10": 136.108002, "activity_20": 134.415431, "activity_30": 132.771744}, "trend_signal": 1, "fair_value": 127.121501, "relative_strength": null, "rate_of_change": 0.4877145288946627, "market_dynamics": 0.188174, "expectation": {"probability": 71.869, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 137.860001, "high": 138.220001, "low": 134.660004, "close": 137.0, "volume": 85085}, "trend_line": 130.734001, "activity_lines": {"activity_5": 137.634669, "activity_10": 136.475275, "activity_20": 134.807335, "activity_30": 133.209421}, "trend_signal": 1, "fair_value": 127.36244, "relative_strength": null, "rate_of_change": 0.3978005744470686, "market_dynamics": 0.440483, "expectation": {"probability": 71.8579, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 135.539993, "high": 136.5, "low": 133.5, "close": 134.779999, "volume": 63900}, "trend_line": 131.170001, "activity_lines": {"activity_5": 136.882668, "activity_10": 136.349456, "activity_20": 134.937811, "activity_30": 133.470453}, "trend_signal": 1, "fair_value": 127.539048, "relative_strength": null, "rate_of_change": 0.3335016114132444, "market_dynamics": 0.320623, "expectation": {"probability": 67.0918, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 133.639999, "high": 137.139999, "low": 133.220001, "close": 135.479996, "volume": 58452}, "trend_line": 131.619334, "activity_lines": {"activity_5": 136.349333, "activity_10": 136.26691, "activity_20": 135.108478, "activity_30": 133.748517}, "trend_signal": 1, "fair_value": 127.723721, "relative_strength": null, "rate_of_change": 0.3425577468738418, "market_dynamics": -0.033103, "expectation": {"probability": 69.028, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 135.960007, "high": 137.279999, "low": 133.740005, "close": 134.639999, "volume": 38143}, "trend_line": 131.987334, "activity_lines": {"activity_5": 135.527999, "activity_10": 136.025091, "activity_20": 135.173239, "activity_30": 133.943399}, "trend_signal": 1, "fair_value": 127.88091, "relative_strength": null, "rate_of_change": 0.2795941818091824, "market_dynamics": -0.482639, "expectation": {"probability": 69.4382, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 134.860001, "high": 136.940002, "low": 134.0, "close": 136.720001, "volume": 122809}, "trend_line": 132.390001, "activity_lines": {"activity_5": 135.677332, "activity_10": 136.187637, "activity_20": 135.413715, "activity_30": 134.248732}, "trend_signal": 1, "fair_value": 128.077334, "relative_strength": null, "rate_of_change": 0.30508003139150314, "market_dynamics": -0.692937, "expectation": {"probability": 66.7678, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 136.5, "high": 138.339996, "low": 135.5, "close": 136.139999, "volume": 119506}, "trend_line": 132.724001, "activity_lines": {"activity_5": 135.815999, "activity_10": 136.192, "activity_20": 135.577715, "activity_30": 134.490668}, "trend_signal": 1, "fair_value": 128.252609, "relative_strength": null, "rate_of_change": 0.2522849138734992, "market_dynamics": -0.641496, "expectation": {"probability": 67.7291, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 134.440002, "high": 137.039993, "low": 133.160004, "close": 134.360001, "volume": 265550}, "trend_line": 132.988001, "activity_lines": {"activity_5": 135.418667, "activity_10": 135.840364, "activity_20": 135.547715, "activity_30": 134.596216}, "trend_signal": 1, "fair_value": 128.382554, "relative_strength": null, "rate_of_change": 0.19890901269621158, "market_dynamics": -0.643497, "expectation": {"probability": 64.3939, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 130.339996, "high": 134.259995, "low": 129.860001, "close": 132.559998, "volume": 256598}, "trend_line": 133.142667, "activity_lines": {"activity_5": 134.449333, "activity_10": 135.16509, "activity_20": 135.323524, "activity_30": 134.568603}, "trend_signal": 1, "fair_value": 128.469584, "relative_strength": null, "rate_of_change": 0.11630071798732561, "market_dynamics": -0.595357, "expectation": {"probability": 61.2691, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 133.139999, "high": 134.899994, "low": 129.979996, "close": 129.979996, "volume": 68475}, "trend_line": 133.208667, "activity_lines": {"activity_5": 132.814665, "activity_10": 134.071635, "activity_20": 134.851333, "activity_30": 134.36456}, "trend_signal": 0, "fair_value": 128.500408, "relative_strength": null, "rate_of_change": 0.04957088624340273, "market_dynamics": -0.826701, "expectation": {"probability": 64.8921, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 128.059998, "high": 133.139999, "low": 127.940002, "close": 129.360001, "volume": 114119}, "trend_line": 133.290667, "activity_lines": {"activity_5": 131.283999, "activity_10": 133.025817, "activity_20": 134.345524, "activity_30": 134.116259}, "trend_signal": 0, "fair_value": 128.5176, "relative_strength": null, "rate_of_change": 0.061557556161133314, "market_dynamics": -1.015129, "expectation": {"probability": 62.6389, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 129.679993, "high": 133.619995, "low": 129.320007, "close": 133.440002, "volume": 51280}, "trend_line": 133.522001, "activity_lines": {"activity_5": 131.604, "activity_10": 132.905454, "activity_20": 134.240667, "activity_30": 134.125893}, "trend_signal": 0, "fair_value": 128.614118, "relative_strength": null, "rate_of_change": 0.1735560374980909, "market_dynamics": -1.06107, "expectation": {"probability": 60.0493, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 133.779999, "high": 137.600006, "low": 132.960007, "close": 137.580002, "volume": 58423}, "trend_line": 133.800667, "activity_lines": {"activity_5": 133.484001, "activity_10": 133.602546, "activity_20": 134.523619, "activity_30": 134.3877}, "trend_signal": 0, "fair_value": 128.786539, "relative_strength": 1.771412, "rate_of_change": 0.20870418201717592, "market_dynamics": -0.954377, "expectation": {"probability": 61.8644, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 136.539993, "high": 141.380005, "low": 136.300003, "close": 141.199997, "volume": 71255}, "trend_line": 134.172668, "activity_lines": {"activity_5": 136.356, "activity_10": 134.906909, "activity_20": 135.116, "activity_30": 134.865076}, "trend_signal": 1, "fair_value": 129.020755, "relative_strength": 2.317658, "rate_of_change": 0.27802626723825163, "market_dynamics": -0.622447, "expectation": {"probability": 54.8009, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 140.699997, "high": 141.679993, "low": 139.800003, "close": 141.279999, "volume": 52127}, "trend_line": 134.550667, "activity_lines": {"activity_5": 138.678666, "activity_10": 136.121818, "activity_20": 135.687047, "activity_30": 135.323613}, "trend_signal": 1, "fair_value": 129.247778, "relative_strength": 4.128381, "rate_of_change": 0.28172578337640036, "market_dynamics": -0.276082, "expectation": {"probability": 57.3009, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 141.520004, "high": 142.559998, "low": 140.440002, "close": 141.059998, "volume": 53012}, "trend_line": 134.844001, "activity_lines": {"activity_5": 140.174666, "activity_10": 137.175999, "activity_20": 136.21238, "activity_30": 135.74357}, "trend_signal": 1, "fair_value": 129.462546, "relative_strength": 3.985866, "rate_of_change": 0.2180100675383403, "market_dynamics": 0.077959, "expectation": {"probability": 57.7017, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 142.279999, "high": 145.460007, "low": 141.5, "close": 144.660004, "volume": 87058}, "trend_line": 135.299334, "activity_lines": {"activity_5": 142.090667, "activity_10": 138.805818, "activity_20": 137.046095, "activity_30": 136.37686}, "trend_signal": 1, "fair_value": 129.733929, "relative_strength": 6.665706, "rate_of_change": 0.3376739021560151, "market_dynamics": 0.338581, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 144.660004, "high": 147.440002, "low": 143.860001, "close": 145.839996, "volume": 98637}, "trend_line": 135.841334, "activity_lines": {"activity_5": 143.651999, "activity_10": 140.495272, "activity_20": 137.943142, "activity_30": 137.056903}, "trend_signal": 1, "fair_value": 130.016491, "relative_strength": 6.338312, "rate_of_change": 0.40059325051814487, "market_dynamics": 0.466556, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 144.5, "high": 147.360001, "low": 144.360001, "close": 147.259995, "volume": 223899}, "trend_line": 136.347334, "activity_lines": {"activity_5": 145.135998, "activity_10": 142.23418, "activity_20": 138.921713, "activity_30": 137.793591}, "trend_signal": 1, "fair_value": 130.313793, "relative_strength": 4.889159, "rate_of_change": 0.3724933973336866, "market_dynamics": 0.615377, "expectation": {"probability": 59.2955, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 148.339996, "high": 149.539993, "low": 148.020004, "close": 148.899994, "volume": 84214}, "trend_line": 136.8, "activity_lines": {"activity_5": 146.762663, "activity_10": 144.003998, "activity_20": 139.999808, "activity_30": 138.60344}, "trend_signal": 1, "fair_value": 130.628814, "relative_strength": 5.528115, "rate_of_change": 0.3319947568611954, "market_dynamics": 0.65629, "expectation": {"probability": 61.6236, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4fca119f-42f1-4acf-8a3d-f416546e1ca7/", "share_image": "https://sharemaestro.com/terminal/4fca119f-42f1-4acf-8a3d-f416546e1ca7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}