{"ticker": {"uuid": "4fca4923-370a-4598-ad03-25776af491cf", "symbol": "JLL", "name": "Jones Lang LaSalle Incorporated", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JLL fell 4.17%, moving from 338.56 to 324.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.13 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Next-week expectancy is positive at 58.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "324.44"}, {"label": "12-Week Change", "value": "-4.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.13"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 328.63, "high": 338.75, "low": 320.08, "close": 324.44, "volume": 1610281}, "trend_line": 318.662, "activity_lines": {"activity_5": 318.116667, "activity_10": 308.762545, "activity_20": 309.453095, "activity_30": 312.009097}, "trend_signal": 0, "fair_value": 246.176474, "relative_strength": -6.131526, "rate_of_change": -0.10668668056419629, "market_dynamics": 0.173112, "expectation": {"probability": 58.887, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 166.6, "high": 173.38, "low": 165.21, "close": 169.56, "volume": 1100653}, "trend_line": 155.852333, "activity_lines": {"activity_5": 162.772667, "activity_10": 157.369091, "activity_20": 150.313143, "activity_30": 151.724667}, "trend_signal": 0, "fair_value": 181.378718, "relative_strength": -6.154188, "rate_of_change": 0.23667979461312996, "market_dynamics": 0.852094, "expectation": {"probability": 53.5288, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 170.64, "high": 172.62, "low": 162.89, "close": 165.71, "volume": 1400052}, "trend_line": 156.063667, "activity_lines": {"activity_5": 165.042667, "activity_10": 159.603636, "activity_20": 152.122857, "activity_30": 152.360645}, "trend_signal": 0, "fair_value": 181.806923, "relative_strength": -8.76328, "rate_of_change": 0.1355988684494201, "market_dynamics": 0.865798, "expectation": {"probability": 57.0342, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 165.37, "high": 169.59, "low": 159.06, "close": 168.35, "volume": 2075230}, "trend_line": 156.064667, "activity_lines": {"activity_5": 166.880667, "activity_10": 161.924727, "activity_20": 154.128667, "activity_30": 153.153312}, "trend_signal": 0, "fair_value": 182.278846, "relative_strength": -4.969009, "rate_of_change": 0.0006407641312031667, "market_dynamics": 1.018067, "expectation": {"probability": 54.2074, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 168.48, "high": 176.86, "low": 168.48, "close": 174.42, "volume": 1522155}, "trend_line": 155.973333, "activity_lines": {"activity_5": 169.905333, "activity_10": 164.910909, "activity_20": 156.607619, "activity_30": 154.337527}, "trend_signal": 0, "fair_value": 182.753654, "relative_strength": -1.037495, "rate_of_change": -0.058523176165165655, "market_dynamics": 1.076233, "expectation": {"probability": 54.5854, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 173.01, "high": 173.97, "low": 160.94, "close": 163.18, "volume": 890572}, "trend_line": 155.523667, "activity_lines": {"activity_5": 167.974, "activity_10": 165.372, "activity_20": 157.840048, "activity_30": 154.802473}, "trend_signal": 0, "fair_value": 183.178718, "relative_strength": -5.167195, "rate_of_change": -0.2882967180037165, "market_dynamics": 0.974962, "expectation": {"probability": 57.8919, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 163.18, "high": 169.09, "low": 159.02, "close": 163.17, "volume": 914487}, "trend_line": 154.919333, "activity_lines": {"activity_5": 166.282667, "activity_10": 165.636, "activity_20": 158.987286, "activity_30": 155.295785}, "trend_signal": 1, "fair_value": 183.552949, "relative_strength": -5.596104, "rate_of_change": -0.38858008665651794, "market_dynamics": 0.846078, "expectation": {"probability": 56.3449, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 164.92, "high": 176.762301, "low": 164.92, "close": 175.73, "volume": 1069290}, "trend_line": 154.714667, "activity_lines": {"activity_5": 169.204, "activity_10": 167.962727, "activity_20": 161.211524, "activity_30": 156.638409}, "trend_signal": 1, "fair_value": 184.018974, "relative_strength": -0.616153, "rate_of_change": -0.13211133564588942, "market_dynamics": 0.816933, "expectation": {"probability": 56.9717, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 173.17, "high": 175.29, "low": 165.655, "close": 168.35, "volume": 1107418}, "trend_line": 154.396333, "activity_lines": {"activity_5": 168.997333, "activity_10": 168.407636, "activity_20": 162.534333, "activity_30": 157.518108}, "trend_signal": 1, "fair_value": 184.452308, "relative_strength": -3.285879, "rate_of_change": -0.20575554094040288, "market_dynamics": 0.643928, "expectation": {"probability": 56.4041, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 169.61, "high": 172.385, "low": 151.99, "close": 154.24, "volume": 2298628}, "trend_line": 153.677333, "activity_lines": {"activity_5": 164.087333, "activity_10": 166.058909, "activity_20": 162.343952, "activity_30": 157.508022}, "trend_signal": 1, "fair_value": 184.779359, "relative_strength": -10.925559, "rate_of_change": -0.4656846351396144, "market_dynamics": 0.586766, "expectation": {"probability": 55.7041, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 153.77, "high": 157.72, "low": 142.91, "close": 143.27, "volume": 2043927}, "trend_line": 152.814333, "activity_lines": {"activity_5": 156.866, "activity_10": 161.752727, "activity_20": 161.036429, "activity_30": 156.836581}, "trend_signal": 1, "fair_value": 185.088782, "relative_strength": -14.389897, "rate_of_change": -0.5615662265560006, "market_dynamics": 0.413961, "expectation": {"probability": 55.615, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 142.68, "high": 144.65, "low": 138.4, "close": 141.18, "volume": 2283520}, "trend_line": 151.725333, "activity_lines": {"activity_5": 150.275333, "activity_10": 157.494909, "activity_20": 159.492952, "activity_30": 156.085978}, "trend_signal": 0, "fair_value": 185.357885, "relative_strength": -14.638828, "rate_of_change": -0.712629488753518, "market_dynamics": 0.047125, "expectation": {"probability": 51.0684, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 138.76, "high": 138.76, "low": 130.025, "close": 135.41, "volume": 2642472}, "trend_line": 151.102667, "activity_lines": {"activity_5": 143.227333, "activity_10": 152.704, "activity_20": 157.380571, "activity_30": 155.033376}, "trend_signal": 0, "fair_value": 185.539167, "relative_strength": -18.01129, "rate_of_change": -0.4103902675237559, "market_dynamics": -0.237663, "expectation": {"probability": 51.6424, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 133.76, "high": 139.5899, "low": 130.14, "close": 130.9, "volume": 1499339}, "trend_line": 150.589, "activity_lines": {"activity_5": 137.364, "activity_10": 147.644, "activity_20": 154.879905, "activity_30": 153.729978}, "trend_signal": 0, "fair_value": 185.680577, "relative_strength": -20.539401, "rate_of_change": -0.3399456873914728, "market_dynamics": -0.564551, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 132.79, "high": 135.0, "low": 125.95, "close": 126.5, "volume": 2180978}, "trend_line": 150.224, "activity_lines": {"activity_5": 132.530667, "activity_10": 142.464909, "activity_20": 152.023667, "activity_30": 152.175849}, "trend_signal": 0, "fair_value": 185.774423, "relative_strength": -20.807216, "rate_of_change": -0.24238158165603668, "market_dynamics": -0.697283, "expectation": {"probability": 50.1045, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 125.57, "high": 127.87, "low": 119.46, "close": 123.28, "volume": 2475495}, "trend_line": 149.483667, "activity_lines": {"activity_5": 128.473333, "activity_10": 137.571636, "activity_20": 148.962857, "activity_30": 150.437527}, "trend_signal": 0, "fair_value": 185.841218, "relative_strength": -20.347251, "rate_of_change": -0.4928193897113594, "market_dynamics": -0.790304, "expectation": {"probability": 49.3059, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 124.94, "high": 153.14, "low": 123.17, "close": 151.07, "volume": 2854786}, "trend_line": 149.914667, "activity_lines": {"activity_5": 135.012, "activity_10": 138.456545, "activity_20": 148.687571, "activity_30": 150.539871}, "trend_signal": 0, "fair_value": 186.061218, "relative_strength": -7.617567, "rate_of_change": 0.28832581421755704, "market_dynamics": -0.652391, "expectation": {"probability": 49.1307, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 150.06, "high": 151.01, "low": 137.31, "close": 140.23, "volume": 1404484}, "trend_line": 150.121333, "activity_lines": {"activity_5": 137.278, "activity_10": 137.590545, "activity_20": 147.379667, "activity_30": 149.915054}, "trend_signal": 0, "fair_value": 186.11109, "relative_strength": -14.950481, "rate_of_change": 0.13785575763576505, "market_dynamics": -0.573911, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 138.75, "high": 156.2, "low": 136.83, "close": 154.19, "volume": 1400237}, "trend_line": 150.835, "activity_lines": {"activity_5": 143.876, "activity_10": 139.908182, "activity_20": 147.428905, "activity_30": 150.177548}, "trend_signal": 0, "fair_value": 186.254551, "relative_strength": -8.322675, "rate_of_change": 0.47539346056833587, "market_dynamics": -0.444133, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 154.56, "high": 156.88, "low": 152.32, "close": 156.48, "volume": 548048}, "trend_line": 151.416333, "activity_lines": {"activity_5": 149.684667, "activity_10": 142.899636, "activity_20": 147.703905, "activity_30": 150.541742}, "trend_signal": 0, "fair_value": 186.39891, "relative_strength": -7.54651, "rate_of_change": 0.3854098849736472, "market_dynamics": -0.307122, "expectation": {"probability": 49.4067, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 155.04, "high": 161.45, "low": 153.255, "close": 160.97, "volume": 1145239}, "trend_line": 152.264667, "activity_lines": {"activity_5": 154.991333, "activity_10": 146.666727, "activity_20": 148.405571, "activity_30": 151.158108}, "trend_signal": 0, "fair_value": 186.500577, "relative_strength": -5.358758, "rate_of_change": 0.560265846617745, "market_dynamics": -0.287015, "expectation": {"probability": 50.2387, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 159.56, "high": 166.815, "low": 159.52, "close": 166.59, "volume": 1100866}, "trend_line": 153.247333, "activity_lines": {"activity_5": 159.658667, "activity_10": 151.133818, "activity_20": 149.670381, "activity_30": 152.082323}, "trend_signal": 0, "fair_value": 186.618013, "relative_strength": -2.014385, "rate_of_change": 0.6453670568234945, "market_dynamics": -0.043474, "expectation": {"probability": 51.0438, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 165.86, "high": 188.02, "low": 163.47, "close": 183.6, "volume": 2219110}, "trend_line": 154.565, "activity_lines": {"activity_5": 168.961333, "activity_10": 158.231636, "activity_20": 152.569333, "activity_30": 154.040559}, "trend_signal": 0, "fair_value": 186.844103, "relative_strength": 5.617005, "rate_of_change": 0.8598302979928533, "market_dynamics": 0.31414, "expectation": {"probability": 52.35, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 186.44, "high": 186.44, "low": 179.76, "close": 184.69, "volume": 1064791}, "trend_line": 155.913667, "activity_lines": {"activity_5": 175.736, "activity_10": 164.651455, "activity_20": 155.486905, "activity_30": 155.984108}, "trend_signal": 0, "fair_value": 187.042372, "relative_strength": 5.441424, "rate_of_change": 0.8725565296153761, "market_dynamics": 0.575511, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 185.24, "high": 191.21, "low": 184.88, "close": 188.87, "volume": 942353}, "trend_line": 157.278, "activity_lines": {"activity_5": 181.870667, "activity_10": 170.853273, "activity_20": 158.724762, "activity_30": 158.110323}, "trend_signal": 1, "fair_value": 187.301987, "relative_strength": 7.595311, "rate_of_change": 0.8750567068632846, "market_dynamics": 0.772613, "expectation": {"probability": 52.187, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 186.46, "high": 189.0, "low": 176.15, "close": 179.45, "volume": 1540877}, "trend_line": 158.178333, "activity_lines": {"activity_5": 182.706, "activity_10": 174.208364, "activity_20": 160.996667, "activity_30": 159.540774}, "trend_signal": 1, "fair_value": 187.492756, "relative_strength": 4.151835, "rate_of_change": 0.5724468775035401, "market_dynamics": 0.914478, "expectation": {"probability": 50.5013, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 179.35, "high": 181.94, "low": 172.41, "close": 173.68, "volume": 1122764}, "trend_line": 158.933667, "activity_lines": {"activity_5": 180.386, "activity_10": 175.493091, "activity_20": 162.641571, "activity_30": 160.540882}, "trend_signal": 1, "fair_value": 187.655449, "relative_strength": -0.597752, "rate_of_change": 0.4775205210943807, "market_dynamics": 0.775058, "expectation": {"probability": 50.0944, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 170.49, "high": 174.17, "low": 167.11, "close": 173.51, "volume": 1037462}, "trend_line": 159.849667, "activity_lines": {"activity_5": 177.536667, "activity_10": 176.335818, "activity_20": 164.220238, "activity_30": 161.48129}, "trend_signal": 1, "fair_value": 187.742692, "relative_strength": -1.395225, "rate_of_change": 0.5763410719013969, "market_dynamics": 0.689901, "expectation": {"probability": 49.0832, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 174.51, "high": 179.32, "low": 172.49, "close": 176.39, "volume": 910300}, "trend_line": 160.536, "activity_lines": {"activity_5": 176.32, "activity_10": 177.097091, "activity_20": 166.083762, "activity_30": 162.548409}, "trend_signal": 1, "fair_value": 187.936154, "relative_strength": -0.299901, "rate_of_change": 0.4293615450572008, "market_dynamics": 0.598698, "expectation": {"probability": 51.5005, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 175.75, "high": 180.53, "low": 173.84, "close": 175.85, "volume": 1781753}, "trend_line": 161.188333, "activity_lines": {"activity_5": 175.476667, "activity_10": 177.356545, "activity_20": 167.857571, "activity_30": 163.536409}, "trend_signal": 1, "fair_value": 188.074551, "relative_strength": -1.520013, "rate_of_change": 0.4063468630089193, "market_dynamics": 0.616201, "expectation": {"probability": 48.9767, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 172.79, "high": 180.0, "low": 168.36, "close": 176.99, "volume": 1100179}, "trend_line": 161.527, "activity_lines": {"activity_5": 175.881333, "activity_10": 177.471091, "activity_20": 169.637048, "activity_30": 164.555871}, "trend_signal": 1, "fair_value": 188.210897, "relative_strength": -1.768036, "rate_of_change": 0.21010639771303222, "market_dynamics": 0.583073, "expectation": {"probability": 50.3127, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 177.43, "high": 193.52, "low": 169.05, "close": 188.94, "volume": 1624925}, "trend_line": 162.173, "activity_lines": {"activity_5": 180.433333, "activity_10": 179.467091, "activity_20": 172.394048, "activity_30": 166.324452}, "trend_signal": 1, "fair_value": 188.416154, "relative_strength": 5.558254, "rate_of_change": 0.3999331381131421, "market_dynamics": 0.768544, "expectation": {"probability": 49.1446, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 185.96, "high": 186.85, "low": 179.48, "close": 182.93, "volume": 972235}, "trend_line": 162.747, "activity_lines": {"activity_5": 181.964667, "activity_10": 179.964, "activity_20": 174.351238, "activity_30": 167.663613}, "trend_signal": 1, "fair_value": 188.473526, "relative_strength": 0.918052, "rate_of_change": 0.3539430114754073, "market_dynamics": 0.757824, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 181.74, "high": 193.82, "low": 181.71, "close": 192.86, "volume": 1673615}, "trend_line": 163.564, "activity_lines": {"activity_5": 186.178, "activity_10": 182.278545, "activity_20": 177.027857, "activity_30": 169.606387}, "trend_signal": 1, "fair_value": 188.574038, "relative_strength": 5.704297, "rate_of_change": 0.5020061813735299, "market_dynamics": 0.801334, "expectation": {"probability": 47.5521, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 192.59, "high": 193.64, "low": 184.54, "close": 188.48, "volume": 1168575}, "trend_line": 164.032667, "activity_lines": {"activity_5": 187.833333, "activity_10": 183.648182, "activity_20": 178.992286, "activity_30": 171.213871}, "trend_signal": 1, "fair_value": 188.655321, "relative_strength": 3.739702, "rate_of_change": 0.2865343229561582, "market_dynamics": 0.789129, "expectation": {"probability": 48.1656, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 186.7, "high": 187.87, "low": 180.7, "close": 183.68, "volume": 1735514}, "trend_line": 164.716, "activity_lines": {"activity_5": 187.046667, "activity_10": 184.152182, "activity_20": 180.204429, "activity_30": 172.481441}, "trend_signal": 1, "fair_value": 188.710833, "relative_strength": 1.267383, "rate_of_change": 0.41658348455677097, "market_dynamics": 0.53727, "expectation": {"probability": 48.0294, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 184.76, "high": 195.38, "low": 182.765, "close": 190.74, "volume": 1159342}, "trend_line": 165.635, "activity_lines": {"activity_5": 188.167333, "activity_10": 185.862909, "activity_20": 181.801333, "activity_30": 174.160409}, "trend_signal": 1, "fair_value": 188.772692, "relative_strength": 2.788239, "rate_of_change": 0.5579300128706275, "market_dynamics": 0.414925, "expectation": {"probability": 47.2803, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 190.62, "high": 196.61, "low": 188.68, "close": 195.09, "volume": 1109707}, "trend_line": 166.280333, "activity_lines": {"activity_5": 190.618, "activity_10": 188.054364, "activity_20": 183.623619, "activity_30": 176.060731}, "trend_signal": 1, "fair_value": 188.840449, "relative_strength": 4.688391, "rate_of_change": 0.38961149515502286, "market_dynamics": 0.183776, "expectation": {"probability": 47.2937, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 194.91, "high": 200.11, "low": 185.9286, "close": 198.34, "volume": 1362187}, "trend_line": 167.28, "activity_lines": {"activity_5": 193.341333, "activity_10": 190.444364, "activity_20": 185.49419, "activity_30": 178.129097}, "trend_signal": 1, "fair_value": 188.936731, "relative_strength": 7.153229, "rate_of_change": 0.6011937683574329, "market_dynamics": 0.246144, "expectation": {"probability": 48.7945, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 199.82, "high": 200.14, "low": 179.85, "close": 180.21, "volume": 1527545}, "trend_line": 168.145667, "activity_lines": {"activity_5": 189.656, "activity_10": 189.138909, "activity_20": 185.427857, "activity_30": 178.96329}, "trend_signal": 1, "fair_value": 188.943333, "relative_strength": -1.319566, "rate_of_change": 0.5174958153993316, "market_dynamics": 0.122902, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 181.98, "high": 181.98, "low": 171.45, "close": 175.11, "volume": 1101977}, "trend_line": 169.207, "activity_lines": {"activity_5": 184.822, "activity_10": 186.826909, "activity_20": 184.76281, "activity_30": 179.412602}, "trend_signal": 1, "fair_value": 188.923397, "relative_strength": -1.216438, "rate_of_change": 0.631198542868185, "market_dynamics": -0.087723, "expectation": {"probability": 52.6507, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 176.6, "high": 184.1, "low": 175.12, "close": 182.5, "volume": 1009104}, "trend_line": 170.584333, "activity_lines": {"activity_5": 183.022667, "activity_10": 185.892727, "activity_20": 184.734238, "activity_30": 180.270215}, "trend_signal": 1, "fair_value": 188.888718, "relative_strength": 0.191748, "rate_of_change": 0.8139929199146566, "market_dynamics": -0.296666, "expectation": {"probability": 52.7355, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 184.65, "high": 189.3, "low": 178.6, "close": 185.52, "volume": 1239137}, "trend_line": 172.254667, "activity_lines": {"activity_5": 182.779333, "activity_10": 185.624727, "activity_20": 184.917524, "activity_30": 181.233806}, "trend_signal": 1, "fair_value": 188.802115, "relative_strength": 1.085399, "rate_of_change": 0.9791837096786757, "market_dynamics": -0.568017, "expectation": {"probability": 52.7088, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 193.44, "high": 200.73, "low": 186.5, "close": 195.85, "volume": 1764757}, "trend_line": 174.419667, "activity_lines": {"activity_5": 186.617333, "activity_10": 187.187818, "activity_20": 186.075476, "activity_30": 182.756086}, "trend_signal": 1, "fair_value": 188.772564, "relative_strength": 4.54416, "rate_of_change": 1.2568599955552973, "market_dynamics": -0.377337, "expectation": {"probability": 48.3026, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 198.0, "high": 209.79, "low": 194.06, "close": 206.2, "volume": 1344248}, "trend_line": 177.076333, "activity_lines": {"activity_5": 194.071333, "activity_10": 190.578364, "activity_20": 188.166, "activity_30": 184.80643}, "trend_signal": 1, "fair_value": 188.768141, "relative_strength": 8.046238, "rate_of_change": 1.5231458961563098, "market_dynamics": -0.014872, "expectation": {"probability": 48.631, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 204.81, "high": 204.81, "low": 194.85, "close": 199.0, "volume": 1217119}, "trend_line": 179.600333, "activity_lines": {"activity_5": 197.392667, "activity_10": 192.337636, "activity_20": 189.488286, "activity_30": 186.22086}, "trend_signal": 1, "fair_value": 188.747308, "relative_strength": 4.122854, "rate_of_change": 1.425373993937406, "market_dynamics": 0.170078, "expectation": {"probability": 47.0556, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 200.37, "high": 202.48, "low": 192.94, "close": 202.07, "volume": 959024}, "trend_line": 181.300333, "activity_lines": {"activity_5": 200.144667, "activity_10": 194.376545, "activity_20": 191.009857, "activity_30": 187.670516}, "trend_signal": 1, "fair_value": 188.744359, "relative_strength": 5.96122, "rate_of_change": 0.946546129176714, "market_dynamics": 0.327894, "expectation": {"probability": 47.6757, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 203.82, "high": 205.3141, "low": 195.4811, "close": 198.94, "volume": 1209333}, "trend_line": 183.257333, "activity_lines": {"activity_5": 200.548667, "activity_10": 195.640364, "activity_20": 192.098143, "activity_30": 188.808559}, "trend_signal": 1, "fair_value": 188.663013, "relative_strength": 2.952803, "rate_of_change": 1.0794243825244345, "market_dynamics": 0.218761, "expectation": {"probability": 45.8889, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 196.25, "high": 207.39, "low": 194.81, "close": 204.72, "volume": 1223040}, "trend_line": 184.941667, "activity_lines": {"activity_5": 201.984667, "activity_10": 197.885091, "activity_20": 193.61581, "activity_30": 190.193247}, "trend_signal": 1, "fair_value": 188.699808, "relative_strength": 4.067331, "rate_of_change": 0.919108650347982, "market_dynamics": 0.211676, "expectation": {"probability": 47.6757, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 204.13, "high": 213.33, "low": 201.41, "close": 208.67, "volume": 1525890}, "trend_line": 186.681333, "activity_lines": {"activity_5": 204.146, "activity_10": 200.732, "activity_20": 195.374762, "activity_30": 191.724108}, "trend_signal": 1, "fair_value": 188.728013, "relative_strength": 5.167512, "rate_of_change": 0.9406566017381036, "market_dynamics": 0.504303, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 208.94, "high": 208.94, "low": 200.49, "close": 205.28, "volume": 1584635}, "trend_line": 188.158333, "activity_lines": {"activity_5": 205.012667, "activity_10": 202.445091, "activity_20": 196.654571, "activity_30": 192.924022}, "trend_signal": 1, "fair_value": 188.796923, "relative_strength": 3.400688, "rate_of_change": 0.7911878366542433, "market_dynamics": 0.684774, "expectation": {"probability": 47.4652, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 205.15, "high": 209.24, "low": 195.8614, "close": 202.15, "volume": 926548}, "trend_line": 189.343667, "activity_lines": {"activity_5": 204.417333, "activity_10": 203.040545, "activity_20": 197.501571, "activity_30": 193.82671}, "trend_signal": 1, "fair_value": 188.848269, "relative_strength": -0.105215, "rate_of_change": 0.6299662529429466, "market_dynamics": 0.663666, "expectation": {"probability": 45.427, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 202.81, "high": 226.6, "low": 201.59, "close": 225.82, "volume": 1318859}, "trend_line": 190.751, "activity_lines": {"activity_5": 211.706667, "activity_10": 207.582364, "activity_20": 200.539952, "activity_30": 196.180022}, "trend_signal": 1, "fair_value": 189.066474, "relative_strength": 10.370108, "rate_of_change": 0.7432691160460064, "market_dynamics": 0.863719, "expectation": {"probability": 49.086, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 226.81, "high": 237.83, "low": 226.14, "close": 230.76, "volume": 1527775}, "trend_line": 192.286667, "activity_lines": {"activity_5": 218.850667, "activity_10": 212.289636, "activity_20": 203.844571, "activity_30": 198.761247}, "trend_signal": 1, "fair_value": 189.235897, "relative_strength": 14.802214, "rate_of_change": 0.8050636693909806, "market_dynamics": 1.00988, "expectation": {"probability": 48.9488, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 230.76, "high": 252.09, "low": 229.27, "close": 250.83, "volume": 1961832}, "trend_line": 194.352, "activity_lines": {"activity_5": 230.948667, "activity_10": 220.011273, "activity_20": 208.880143, "activity_30": 202.538237}, "trend_signal": 1, "fair_value": 189.417051, "relative_strength": 25.218552, "rate_of_change": 1.0740905920429782, "market_dynamics": 1.285657, "expectation": {"probability": 49.086, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 251.51, "high": 254.67, "low": 234.73, "close": 239.28, "volume": 1823328}, "trend_line": 196.346333, "activity_lines": {"activity_5": 236.386, "activity_10": 224.821455, "activity_20": 212.51881, "activity_30": 205.436817}, "trend_signal": 1, "fair_value": 189.337179, "relative_strength": 21.613891, "rate_of_change": 1.0261448299991682, "market_dynamics": 1.760352, "expectation": {"probability": 47.6243, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 224.48, "high": 241.01, "low": 218.35, "close": 238.2, "volume": 2247232}, "trend_line": 198.497, "activity_lines": {"activity_5": 239.196667, "activity_10": 228.702909, "activity_20": 215.789857, "activity_30": 208.137054}, "trend_signal": 1, "fair_value": 189.264167, "relative_strength": 20.729967, "rate_of_change": 1.0953436038960949, "market_dynamics": 1.860126, "expectation": {"probability": 47.7562, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 238.08, "high": 247.18, "low": 232.57, "close": 246.33, "volume": 1175645}, "trend_line": 200.924333, "activity_lines": {"activity_5": 242.314, "activity_10": 233.405636, "activity_20": 219.60919, "activity_30": 211.223054}, "trend_signal": 1, "fair_value": 189.326154, "relative_strength": 19.642725, "rate_of_change": 1.2228562648301866, "market_dynamics": 1.726594, "expectation": {"probability": 49.3583, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 246.43, "high": 259.91, "low": 241.91, "close": 259.04, "volume": 1142077}, "trend_line": 203.679333, "activity_lines": {"activity_5": 248.300667, "activity_10": 239.557636, "activity_20": 224.395, "activity_30": 214.972452}, "trend_signal": 1, "fair_value": 189.416667, "relative_strength": 23.523786, "rate_of_change": 1.371162944211453, "market_dynamics": 1.561927, "expectation": {"probability": 49.4906, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 260.0, "high": 261.83, "low": 250.08, "close": 255.23, "volume": 1419406}, "trend_line": 206.325333, "activity_lines": {"activity_5": 251.132, "activity_10": 244.029273, "activity_20": 228.528905, "activity_30": 218.298301}, "trend_signal": 1, "fair_value": 189.488526, "relative_strength": 21.011546, "rate_of_change": 1.2991008763760958, "market_dynamics": 1.472119, "expectation": {"probability": 49.1967, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 252.41, "high": 255.0, "low": 243.22, "close": 245.0, "volume": 920221}, "trend_line": 208.592333, "activity_lines": {"activity_5": 250.26, "activity_10": 245.794364, "activity_20": 231.331286, "activity_30": 220.793441}, "trend_signal": 1, "fair_value": 189.549808, "relative_strength": 20.738618, "rate_of_change": 1.0987501956436905, "market_dynamics": 1.187306, "expectation": {"probability": 49.0556, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 245.38, "high": 256.77, "low": 245.085, "close": 254.28, "volume": 1420108}, "trend_line": 210.770333, "activity_lines": {"activity_5": 252.1, "activity_10": 248.524545, "activity_20": 234.684667, "activity_30": 223.741032}, "trend_signal": 1, "fair_value": 189.646923, "relative_strength": 19.865042, "rate_of_change": 1.0441419244301742, "market_dynamics": 1.143419, "expectation": {"probability": 49.3583, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 255.0, "high": 265.63, "low": 250.21, "close": 262.4, "volume": 1746534}, "trend_line": 213.419333, "activity_lines": {"activity_5": 255.574667, "activity_10": 251.783273, "activity_20": 238.469571, "activity_30": 227.071978}, "trend_signal": 1, "fair_value": 189.729679, "relative_strength": 21.194096, "rate_of_change": 1.256818244909259, "market_dynamics": 1.163834, "expectation": {"probability": 49.2225, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 264.53, "high": 273.82, "low": 262.02, "close": 266.1, "volume": 1313557}, "trend_line": 215.860667, "activity_lines": {"activity_5": 259.211333, "activity_10": 255.049636, "activity_20": 242.240762, "activity_30": 230.470731}, "trend_signal": 1, "fair_value": 189.781474, "relative_strength": 21.408362, "rate_of_change": 1.1439141738860237, "market_dynamics": 1.069868, "expectation": {"probability": 49.4906, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 265.79, "high": 270.18, "low": 260.03, "close": 260.86, "volume": 1482967}, "trend_line": 218.273333, "activity_lines": {"activity_5": 260.630667, "activity_10": 256.720727, "activity_20": 245.178381, "activity_30": 233.373914}, "trend_signal": 1, "fair_value": 189.840962, "relative_strength": 17.901441, "rate_of_change": 1.1176959811765992, "market_dynamics": 1.146524, "expectation": {"probability": 48.9197, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 258.5, "high": 265.22, "low": 254.845, "close": 264.66, "volume": 1177322}, "trend_line": 220.972667, "activity_lines": {"activity_5": 262.941333, "activity_10": 258.900364, "activity_20": 248.217619, "activity_30": 236.366602}, "trend_signal": 1, "fair_value": 189.911603, "relative_strength": 17.384735, "rate_of_change": 1.236676034996906, "market_dynamics": 1.051131, "expectation": {"probability": 49.3583, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 264.0, "high": 272.58, "low": 263.33, "close": 266.26, "volume": 1427603}, "trend_line": 223.49, "activity_lines": {"activity_5": 264.474667, "activity_10": 260.909455, "activity_20": 251.096571, "activity_30": 239.288366}, "trend_signal": 1, "fair_value": 189.931282, "relative_strength": 16.214499, "rate_of_change": 1.1392056013877987, "market_dynamics": 0.811202, "expectation": {"probability": 49.4906, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 266.25, "high": 279.65, "low": 257.77, "close": 271.03, "volume": 1556525}, "trend_line": 226.021333, "activity_lines": {"activity_5": 266.799333, "activity_10": 263.275636, "activity_20": 254.124143, "activity_30": 242.355462}, "trend_signal": 1, "fair_value": 190.013333, "relative_strength": 18.477984, "rate_of_change": 1.1326381493579083, "market_dynamics": 0.649348, "expectation": {"probability": 51.016, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 273.43, "high": 280.48, "low": 264.72, "close": 265.0, "volume": 1346958}, "trend_line": 228.243333, "activity_lines": {"activity_5": 266.538667, "activity_10": 264.096364, "activity_20": 256.234143, "activity_30": 244.870215}, "trend_signal": 1, "fair_value": 189.996538, "relative_strength": 16.829025, "rate_of_change": 0.9830930428146836, "market_dynamics": 0.362144, "expectation": {"probability": 48.9197, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 265.21, "high": 288.5, "low": 256.205, "close": 269.06, "volume": 2328278}, "trend_line": 231.205, "activity_lines": {"activity_5": 267.704667, "activity_10": 265.546909, "activity_20": 258.443762, "activity_30": 247.503548}, "trend_signal": 1, "fair_value": 190.02641, "relative_strength": 12.542066, "rate_of_change": 1.2975918994312992, "market_dynamics": 0.322217, "expectation": {"probability": 51.1467, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 273.15, "high": 275.21, "low": 258.335, "close": 261.2, "volume": 1351983}, "trend_line": 234.074667, "activity_lines": {"activity_5": 265.704, "activity_10": 265.316909, "activity_20": 259.617238, "activity_30": 249.43871}, "trend_signal": 1, "fair_value": 190.033077, "relative_strength": 11.044444, "rate_of_change": 1.2411786077290683, "market_dynamics": 0.086184, "expectation": {"probability": 50.7778, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 259.0, "high": 263.38, "low": 254.0463, "close": 263.27, "volume": 1369781}, "trend_line": 236.767, "activity_lines": {"activity_5": 264.624, "activity_10": 265.168727, "activity_20": 260.721571, "activity_30": 251.32228}, "trend_signal": 1, "fair_value": 190.133718, "relative_strength": 9.598077, "rate_of_change": 1.1502026402540992, "market_dynamics": -0.184595, "expectation": {"probability": 52.2255, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 268.45, "high": 286.2, "low": 268.45, "close": 280.6, "volume": 1347491}, "trend_line": 239.936333, "activity_lines": {"activity_5": 269.52, "activity_10": 268.008, "activity_20": 263.185333, "activity_30": 254.150215}, "trend_signal": 1, "fair_value": 190.39109, "relative_strength": 14.843702, "rate_of_change": 1.3385873031292346, "market_dynamics": -0.123512, "expectation": {"probability": 53.631, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 279.88, "high": 282.37, "low": 270.8, "close": 277.37, "volume": 1390104}, "trend_line": 242.653667, "activity_lines": {"activity_5": 272.701333, "activity_10": 269.929091, "activity_20": 265.080619, "activity_30": 256.56529}, "trend_signal": 1, "fair_value": 190.502308, "relative_strength": 12.063969, "rate_of_change": 1.132522934740368, "market_dynamics": -0.268149, "expectation": {"probability": 54.0797, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 277.37, "high": 278.8, "low": 267.67, "close": 269.58, "volume": 1486840}, "trend_line": 244.766333, "activity_lines": {"activity_5": 272.461333, "activity_10": 270.228909, "activity_20": 266.012048, "activity_30": 258.302473}, "trend_signal": 1, "fair_value": 190.633974, "relative_strength": 9.300918, "rate_of_change": 0.8706507616882584, "market_dynamics": -0.215655, "expectation": {"probability": 53.934, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 272.55, "high": 275.22, "low": 242.06, "close": 252.74, "volume": 2266983}, "trend_line": 246.557667, "activity_lines": {"activity_5": 266.573333, "activity_10": 267.308364, "activity_20": 265.250381, "activity_30": 258.816903}, "trend_signal": 1, "fair_value": 190.556218, "relative_strength": 4.230348, "rate_of_change": 0.7318547359207306, "market_dynamics": -0.268355, "expectation": {"probability": 52.1189, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 248.32, "high": 255.9, "low": 246.3, "close": 252.11, "volume": 516728}, "trend_line": 248.225667, "activity_lines": {"activity_5": 261.039333, "activity_10": 264.49, "activity_20": 264.364619, "activity_30": 259.175118}, "trend_signal": 1, "fair_value": 190.445769, "relative_strength": 3.193229, "rate_of_change": 0.6765151618667684, "market_dynamics": -0.636938, "expectation": {"probability": 50.3153, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 251.41, "high": 255.935, "low": 247.04, "close": 253.95, "volume": 806917}, "trend_line": 250.059333, "activity_lines": {"activity_5": 256.862667, "activity_10": 262.263455, "activity_20": 263.587857, "activity_30": 259.54443}, "trend_signal": 1, "fair_value": 190.422179, "relative_strength": 4.28548, "rate_of_change": 0.7387092649045122, "market_dynamics": -0.99773, "expectation": {"probability": 50.6866, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 254.54, "high": 260.88, "low": 225.495, "close": 238.18, "volume": 1366492}, "trend_line": 251.174667, "activity_lines": {"activity_5": 249.206, "activity_10": 257.480182, "activity_20": 261.272905, "activity_30": 258.778022}, "trend_signal": 0, "fair_value": 190.31641, "relative_strength": -0.451704, "rate_of_change": 0.4460277433436128, "market_dynamics": -1.285725, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 237.3, "high": 264.67, "low": 234.37, "close": 261.68, "volume": 1447261}, "trend_line": 252.941667, "activity_lines": {"activity_5": 251.995333, "activity_10": 257.457273, "activity_20": 261.295381, "activity_30": 259.455785}, "trend_signal": 0, "fair_value": 190.418397, "relative_strength": 5.878631, "rate_of_change": 0.7034945128443212, "market_dynamics": -1.319349, "expectation": {"probability": 52.5834, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 265.38, "high": 277.86, "low": 264.72, "close": 276.14, "volume": 1203095}, "trend_line": 255.303667, "activity_lines": {"activity_5": 260.131333, "activity_10": 260.197636, "activity_20": 262.664286, "activity_30": 260.952452}, "trend_signal": 1, "fair_value": 190.631667, "relative_strength": 9.374038, "rate_of_change": 0.9338121425443104, "market_dynamics": -1.065548, "expectation": {"probability": 52.9021, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 273.06, "high": 286.99, "low": 273.06, "close": 282.8, "volume": 1561657}, "trend_line": 257.992, "activity_lines": {"activity_5": 268.927333, "activity_10": 263.877273, "activity_20": 264.51919, "activity_30": 262.726409}, "trend_signal": 1, "fair_value": 190.838333, "relative_strength": 12.585022, "rate_of_change": 1.0529942760281734, "market_dynamics": -0.687857, "expectation": {"probability": 52.9021, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 276.06, "high": 287.0, "low": 271.675, "close": 278.45, "volume": 1614567}, "trend_line": 259.746333, "activity_lines": {"activity_5": 274.227333, "activity_10": 266.410909, "activity_20": 265.824, "activity_30": 264.04628}, "trend_signal": 1, "fair_value": 191.006731, "relative_strength": 10.508146, "rate_of_change": 0.6799951161276219, "market_dynamics": -0.313756, "expectation": {"probability": 53.5806, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 279.54, "high": 286.0, "low": 268.015, "close": 282.69, "volume": 2042598}, "trend_line": 261.477333, "activity_lines": {"activity_5": 279.307333, "activity_10": 269.754545, "activity_20": 267.45619, "activity_30": 265.526516}, "trend_signal": 1, "fair_value": 191.263333, "relative_strength": 10.140846, "rate_of_change": 0.6664194177478512, "market_dynamics": 0.054682, "expectation": {"probability": 53.0667, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 282.69, "high": 285.985, "low": 259.775, "close": 262.07, "volume": 1937076}, "trend_line": 261.852, "activity_lines": {"activity_5": 274.546667, "activity_10": 269.252364, "activity_20": 267.045571, "activity_30": 265.564753}, "trend_signal": 1, "fair_value": 191.379744, "relative_strength": 3.427833, "rate_of_change": 0.14328851977390641, "market_dynamics": 0.1263, "expectation": {"probability": 51.6741, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 263.96, "high": 275.3225, "low": 260.63, "close": 271.89, "volume": 1919742}, "trend_line": 262.939, "activity_lines": {"activity_5": 273.033333, "activity_10": 270.672182, "activity_20": 267.564429, "activity_30": 266.212366}, "trend_signal": 1, "fair_value": 191.690897, "relative_strength": 7.966445, "rate_of_change": 0.41511999144556694, "market_dynamics": 0.136411, "expectation": {"probability": 53.1103, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 272.27, "high": 274.7, "low": 243.585, "close": 250.12, "volume": 2145629}, "trend_line": 263.336333, "activity_lines": {"activity_5": 264.546667, "activity_10": 267.785636, "activity_20": 265.975524, "activity_30": 265.385333}, "trend_signal": 1, "fair_value": 191.860897, "relative_strength": 2.186744, "rate_of_change": 0.15111223515720498, "market_dynamics": -0.05653, "expectation": {"probability": 51.8027, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 246.99, "high": 256.6, "low": 236.52, "close": 249.9, "volume": 2701223}, "trend_line": 263.455333, "activity_lines": {"activity_5": 258.165333, "activity_10": 264.895273, "activity_20": 264.442524, "activity_30": 264.518473}, "trend_signal": 0, "fair_value": 191.963526, "relative_strength": 4.09702, "rate_of_change": 0.04518935865943395, "market_dynamics": -0.353686, "expectation": {"probability": 49.9687, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 248.72, "high": 256.38, "low": 246.9, "close": 250.25, "volume": 1374387}, "trend_line": 263.162333, "activity_lines": {"activity_5": 253.804, "activity_10": 262.142182, "activity_20": 263.043476, "activity_30": 263.666516}, "trend_signal": 0, "fair_value": 192.060449, "relative_strength": 3.374989, "rate_of_change": -0.11121429832661857, "market_dynamics": -0.582996, "expectation": {"probability": 49.1582, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 255.67, "high": 263.2199, "low": 243.95, "close": 245.9, "volume": 1064923}, "trend_line": 262.851333, "activity_lines": {"activity_5": 250.155333, "activity_10": 258.378727, "activity_20": 261.300381, "activity_30": 262.552817}, "trend_signal": 0, "fair_value": 192.12, "relative_strength": 2.800414, "rate_of_change": -0.11817800688063464, "market_dynamics": -0.887987, "expectation": {"probability": 48.6908, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 243.66, "high": 252.1, "low": 212.965, "close": 219.58, "volume": 1803647}, "trend_line": 262.004, "activity_lines": {"activity_5": 238.811333, "activity_10": 250.116727, "activity_20": 257.160905, "activity_30": 259.761118}, "trend_signal": 0, "fair_value": 192.116282, "relative_strength": 0.737833, "rate_of_change": -0.32236207072991785, "market_dynamics": -1.016304, "expectation": {"probability": 48.3791, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 209.31, "high": 225.425, "low": 194.36, "close": 210.94, "volume": 2943506}, "trend_line": 260.559333, "activity_lines": {"activity_5": 228.074667, "activity_10": 241.312182, "activity_20": 252.396762, "activity_30": 256.466667}, "trend_signal": 0, "fair_value": 192.026795, "relative_strength": -8.574611, "rate_of_change": -0.5513912001343636, "market_dynamics": -1.126012, "expectation": {"probability": 46.218, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 215.8, "high": 219.63, "low": 207.33, "close": 211.12, "volume": 1519603}, "trend_line": 258.85, "activity_lines": {"activity_5": 220.01, "activity_10": 233.846909, "activity_20": 247.898952, "activity_30": 253.277032}, "trend_signal": 0, "fair_value": 191.942885, "relative_strength": -7.36465, "rate_of_change": -0.6560244763905495, "market_dynamics": -1.224649, "expectation": {"probability": 48.3281, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 208.89, "high": 227.64, "low": 201.965, "close": 224.58, "volume": 1795419}, "trend_line": 257.466, "activity_lines": {"activity_5": 219.017333, "activity_10": 230.053091, "activity_20": 245.013905, "activity_30": 251.066065}, "trend_signal": 0, "fair_value": 191.980385, "relative_strength": -5.979515, "rate_of_change": -0.53467259030327, "market_dynamics": -1.280342, "expectation": {"probability": 49.6865, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 223.0, "high": 237.44, "low": 221.56, "close": 234.46, "volume": 1728445}, "trend_line": 256.586, "activity_lines": {"activity_5": 223.029333, "activity_10": 229.112182, "activity_20": 243.32119, "activity_30": 249.581806}, "trend_signal": 0, "fair_value": 192.189167, "relative_strength": -4.830117, "rate_of_change": -0.341792702725795, "market_dynamics": -1.297879, "expectation": {"probability": 51.1725, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 232.26, "high": 236.095, "low": 220.0, "close": 229.63, "volume": 2142825}, "trend_line": 255.418333, "activity_lines": {"activity_5": 226.194, "activity_10": 227.795091, "activity_20": 241.335714, "activity_30": 247.84271}, "trend_signal": 0, "fair_value": 192.417115, "relative_strength": -6.498931, "rate_of_change": -0.45507821938844006, "market_dynamics": -1.314654, "expectation": {"probability": 50.9464, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 240.15, "high": 243.085, "low": 232.32, "close": 235.94, "volume": 1664126}, "trend_line": 254.407667, "activity_lines": {"activity_5": 230.792, "activity_10": 228.393636, "activity_20": 240.061238, "activity_30": 246.586043}, "trend_signal": 0, "fair_value": 192.733462, "relative_strength": -8.768141, "rate_of_change": -0.3956904690940828, "market_dynamics": -1.226499, "expectation": {"probability": 52.5143, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 231.89, "high": 232.9, "low": 211.86, "close": 215.77, "volume": 2396007}, "trend_line": 252.565667, "activity_lines": {"activity_5": 227.0, "activity_10": 225.582727, "activity_20": 236.94281, "activity_30": 244.09329}, "trend_signal": 0, "fair_value": 192.823141, "relative_strength": -14.362868, "rate_of_change": -0.7240347831183928, "market_dynamics": -1.17587, "expectation": {"probability": 50.9464, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 218.59, "high": 224.26, "low": 217.965, "close": 222.7, "volume": 1432494}, "trend_line": 251.155667, "activity_lines": {"activity_5": 225.208, "activity_10": 224.652364, "activity_20": 234.66619, "activity_30": 242.166473}, "trend_signal": 0, "fair_value": 193.040385, "relative_strength": -13.114952, "rate_of_change": -0.5582706536276748, "market_dynamics": -1.131156, "expectation": {"probability": 52.5143, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 220.29, "high": 233.8316, "low": 217.21, "close": 230.06, "volume": 1967835}, "trend_line": 249.855667, "activity_lines": {"activity_5": 225.994667, "activity_10": 225.561091, "activity_20": 233.164238, "activity_30": 240.805462}, "trend_signal": 0, "fair_value": 193.410128, "relative_strength": -11.73034, "rate_of_change": -0.5176072734205845, "market_dynamics": -0.9854, "expectation": {"probability": 53.8621, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 231.33, "high": 243.72, "low": 230.24, "close": 236.99, "volume": 2725119}, "trend_line": 249.048667, "activity_lines": {"activity_5": 229.384667, "activity_10": 228.017818, "activity_20": 232.472857, "activity_30": 239.975419}, "trend_signal": 0, "fair_value": 193.858654, "relative_strength": -8.806006, "rate_of_change": -0.32298647042494993, "market_dynamics": -0.555735, "expectation": {"probability": 55.2116, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 240.03, "high": 242.165, "low": 233.1401, "close": 238.46, "volume": 1819257}, "trend_line": 248.221667, "activity_lines": {"activity_5": 232.774, "activity_10": 230.425273, "activity_20": 232.107905, "activity_30": 239.29228}, "trend_signal": 0, "fair_value": 194.2625, "relative_strength": -8.146428, "rate_of_change": -0.33206361228988157, "market_dynamics": -0.180684, "expectation": {"probability": 55.3038, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 238.12, "high": 260.0, "low": 238.12, "close": 256.96, "volume": 2946835}, "trend_line": 247.433667, "activity_lines": {"activity_5": 242.162, "activity_10": 235.696, "activity_20": 233.716, "activity_30": 239.856043}, "trend_signal": 0, "fair_value": 194.748333, "relative_strength": -4.492394, "rate_of_change": -0.3174581854693541, "market_dynamics": 0.416834, "expectation": {"probability": 53.5608, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 257.57, "high": 261.93, "low": 253.18, "close": 260.64, "volume": 2058058}, "trend_line": 246.876, "activity_lines": {"activity_5": 250.030667, "activity_10": 240.802364, "activity_20": 235.776905, "activity_30": 240.708065}, "trend_signal": 0, "fair_value": 195.300897, "relative_strength": -4.940086, "rate_of_change": -0.22538040468034173, "market_dynamics": 0.798822, "expectation": {"probability": 54.2979, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 258.62, "high": 261.32, "low": 251.91, "close": 256.89, "volume": 2206175}, "trend_line": 246.453, "activity_lines": {"activity_5": 254.12, "activity_10": 244.571273, "activity_20": 237.585667, "activity_30": 241.354129}, "trend_signal": 0, "fair_value": 195.825833, "relative_strength": -6.064469, "rate_of_change": -0.1713410781120894, "market_dynamics": 0.89836, "expectation": {"probability": 55.0868, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 256.39, "high": 258.2, "low": 246.075, "close": 253.27, "volume": 1622604}, "trend_line": 246.470667, "activity_lines": {"activity_5": 255.214, "activity_10": 247.274182, "activity_20": 239.074333, "activity_30": 241.793935}, "trend_signal": 0, "fair_value": 196.269423, "relative_strength": -7.883714, "rate_of_change": 0.007168506774106534, "market_dynamics": 0.973941, "expectation": {"probability": 54.5008, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 255.06, "high": 265.375, "low": 253.215, "close": 265.29, "volume": 1582324}, "trend_line": 246.91, "activity_lines": {"activity_5": 259.229333, "activity_10": 251.732727, "activity_20": 241.796429, "activity_30": 243.008086}, "trend_signal": 0, "fair_value": 196.747756, "relative_strength": -4.744535, "rate_of_change": 0.17824960890782388, "market_dynamics": 0.849146, "expectation": {"probability": 53.0246, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 264.97, "high": 282.625, "low": 262.335, "close": 265.35, "volume": 2566537}, "trend_line": 247.29, "activity_lines": {"activity_5": 261.476, "activity_10": 255.668545, "activity_20": 244.452, "activity_30": 244.197763}, "trend_signal": 0, "fair_value": 197.328205, "relative_strength": -2.246523, "rate_of_change": 0.1539022315823561, "market_dynamics": 0.922589, "expectation": {"probability": 53.8621, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 268.59, "high": 279.54, "low": 264.61, "close": 278.21, "volume": 2394193}, "trend_line": 248.624333, "activity_lines": {"activity_5": 267.45, "activity_10": 261.041091, "activity_20": 248.258762, "activity_30": 246.192602}, "trend_signal": 0, "fair_value": 197.917821, "relative_strength": 0.074085, "rate_of_change": 0.5395822718266065, "market_dynamics": 0.994426, "expectation": {"probability": 54.5585, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 277.49, "high": 298.395, "low": 274.79, "close": 294.1, "volume": 2855971}, "trend_line": 249.705, "activity_lines": {"activity_5": 277.549333, "activity_10": 268.293455, "activity_20": 253.445714, "activity_30": 249.126516}, "trend_signal": 0, "fair_value": 198.630705, "relative_strength": 4.72754, "rate_of_change": 0.4346585818693801, "market_dynamics": 1.271297, "expectation": {"probability": 55.1155, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 294.05, "high": 306.22, "low": 290.41, "close": 303.19, "volume": 2492630}, "trend_line": 250.606667, "activity_lines": {"activity_5": 288.198, "activity_10": 276.034182, "activity_20": 259.268857, "activity_30": 252.577161}, "trend_signal": 1, "fair_value": 199.446026, "relative_strength": 7.635966, "rate_of_change": 0.3610928896097294, "market_dynamics": 1.484357, "expectation": {"probability": 52.8965, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 300.98, "high": 308.61, "low": 300.9, "close": 305.57, "volume": 1843810}, "trend_line": 251.365667, "activity_lines": {"activity_5": 296.312, "activity_10": 283.004, "activity_20": 264.920524, "activity_30": 256.123183}, "trend_signal": 1, "fair_value": 200.31859, "relative_strength": 8.451529, "rate_of_change": 0.3028650470819336, "market_dynamics": 1.528374, "expectation": {"probability": 53.4491, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 295.46, "high": 315.14, "low": 295.17, "close": 311.49, "volume": 1317241}, "trend_line": 252.467, "activity_lines": {"activity_5": 303.714, "activity_10": 289.83, "activity_20": 270.685381, "activity_30": 260.002172}, "trend_signal": 1, "fair_value": 201.188462, "relative_strength": 10.070862, "rate_of_change": 0.43813978780165347, "market_dynamics": 1.559058, "expectation": {"probability": 54.1166, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 307.93, "high": 316.79, "low": 305.81, "close": 312.37, "volume": 2219762}, "trend_line": 253.456333, "activity_lines": {"activity_5": 308.333333, "activity_10": 295.824545, "activity_20": 276.056095, "activity_30": 263.866882}, "trend_signal": 1, "fair_value": 202.147692, "relative_strength": 8.592645, "rate_of_change": 0.39186626370970773, "market_dynamics": 1.53922, "expectation": {"probability": 54.7652, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 313.18, "high": 322.365, "low": 309.2675, "close": 318.48, "volume": 2533549}, "trend_line": 255.336667, "activity_lines": {"activity_5": 312.712, "activity_10": 301.989455, "activity_20": 281.590667, "activity_30": 268.061957}, "trend_signal": 1, "fair_value": 203.206282, "relative_strength": 9.305852, "rate_of_change": 0.7418769054786273, "market_dynamics": 1.591271, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 316.34, "high": 317.5989, "low": 298.61, "close": 301.5, "volume": 1772373}, "trend_line": 256.323667, "activity_lines": {"activity_5": 309.805333, "activity_10": 303.947273, "activity_20": 285.108, "activity_30": 271.040237}, "trend_signal": 1, "fair_value": 204.170577, "relative_strength": 3.843571, "rate_of_change": 0.38654847797476527, "market_dynamics": 1.484383, "expectation": {"probability": 54.4532, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 303.3, "high": 304.415, "low": 291.45, "close": 295.17, "volume": 1178465}, "trend_line": 257.825333, "activity_lines": {"activity_5": 304.901333, "activity_10": 303.877273, "activity_20": 287.680238, "activity_30": 273.546452}, "trend_signal": 1, "fair_value": 205.055192, "relative_strength": 0.627656, "rate_of_change": 0.5858475799661528, "market_dynamics": 1.223923, "expectation": {"probability": 53.8076, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 294.77, "high": 296.61, "low": 281.4, "close": 283.23, "volume": 1404991}, "trend_line": 258.936333, "activity_lines": {"activity_5": 296.710667, "activity_10": 301.093091, "activity_20": 288.833286, "activity_30": 275.185462}, "trend_signal": 1, "fair_value": 205.866731, "relative_strength": -0.925315, "rate_of_change": 0.4309118840544618, "market_dynamics": 0.743895, "expectation": {"probability": 52.9834, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 286.4, "high": 306.6, "low": 283.135, "close": 300.55, "volume": 1677134}, "trend_line": 260.613, "activity_lines": {"activity_5": 296.177333, "activity_10": 301.132909, "activity_20": 291.314619, "activity_30": 277.870215}, "trend_signal": 1, "fair_value": 206.774103, "relative_strength": 3.373176, "rate_of_change": 0.6475209487113611, "market_dynamics": 0.306625, "expectation": {"probability": 54.0205, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 301.86, "high": 322.07, "low": 298.2, "close": 316.99, "volume": 1522466}, "trend_line": 262.982667, "activity_lines": {"activity_5": 301.912, "activity_10": 303.755636, "activity_20": 294.990952, "activity_30": 281.507441}, "trend_signal": 1, "fair_value": 207.764936, "relative_strength": 6.984089, "rate_of_change": 0.9092666137145855, "market_dynamics": 0.122161, "expectation": {"probability": 54.4298, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 319.88, "high": 319.88, "low": 296.6, "close": 305.09, "volume": 1389702}, "trend_line": 265.833, "activity_lines": {"activity_5": 303.779333, "activity_10": 303.798545, "activity_20": 297.12, "activity_30": 284.224043}, "trend_signal": 1, "fair_value": 208.811923, "relative_strength": 2.342362, "rate_of_change": 1.083848237039909, "market_dynamics": -0.032772, "expectation": {"probability": 54.8336, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 301.47, "high": 305.4, "low": 274.71, "close": 299.56, "volume": 2229977}, "trend_line": 268.787, "activity_lines": {"activity_5": 303.564, "activity_10": 302.801455, "activity_20": 298.398095, "activity_30": 286.399978}, "trend_signal": 1, "fair_value": 209.672692, "relative_strength": 2.187679, "rate_of_change": 1.1112239639171775, "market_dynamics": 0.00893, "expectation": {"probability": 52.8075, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 299.6, "high": 310.38, "low": 294.43, "close": 302.57, "volume": 1342143}, "trend_line": 271.835333, "activity_lines": {"activity_5": 304.059333, "activity_10": 302.460909, "activity_20": 299.671905, "activity_30": 288.579527}, "trend_signal": 1, "fair_value": 210.612756, "relative_strength": 3.071647, "rate_of_change": 1.134107304296716, "market_dynamics": -0.154153, "expectation": {"probability": 54.9533, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 302.73, "high": 316.12, "low": 289.955, "close": 314.87, "volume": 1727993}, "trend_line": 274.845, "activity_lines": {"activity_5": 307.365333, "activity_10": 304.518909, "activity_20": 301.899952, "activity_30": 291.355957}, "trend_signal": 1, "fair_value": 211.579551, "relative_strength": 9.215427, "rate_of_change": 1.1071654912498208, "market_dynamics": -0.262151, "expectation": {"probability": 55.391, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 314.6, "high": 335.825, "low": 314.16, "close": 325.69, "volume": 1323457}, "trend_line": 277.886, "activity_lines": {"activity_5": 313.323333, "activity_10": 308.498727, "activity_20": 304.900238, "activity_30": 294.63628}, "trend_signal": 1, "fair_value": 212.598141, "relative_strength": 8.916431, "rate_of_change": 1.1064418126580422, "market_dynamics": -0.245977, "expectation": {"probability": 56.0219, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 321.8, "high": 332.02, "low": 319.74, "close": 327.64, "volume": 1400137}, "trend_line": 281.153, "activity_lines": {"activity_5": 319.351333, "activity_10": 312.702, "activity_20": 307.758619, "activity_30": 297.846215}, "trend_signal": 1, "fair_value": 213.666282, "relative_strength": 9.124494, "rate_of_change": 1.1756619620995645, "market_dynamics": -0.239526, "expectation": {"probability": 56.6352, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 326.07, "high": 340.14, "low": 316.43, "close": 334.65, "volume": 1879017}, "trend_line": 284.443333, "activity_lines": {"activity_5": 326.212667, "activity_10": 317.704545, "activity_20": 310.930476, "activity_30": 301.297634}, "trend_signal": 1, "fair_value": 214.796154, "relative_strength": 11.908659, "rate_of_change": 1.1702998011758634, "market_dynamics": 0.010411, "expectation": {"probability": 55.7345, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 337.58, "high": 339.475, "low": 326.685, "close": 336.65, "volume": 2260572}, "trend_line": 288.472667, "activity_lines": {"activity_5": 331.401333, "activity_10": 322.352909, "activity_20": 313.962524, "activity_30": 304.665806}, "trend_signal": 1, "fair_value": 215.938013, "relative_strength": 12.137258, "rate_of_change": 1.4165682695048456, "market_dynamics": 0.245515, "expectation": {"probability": 56.182, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 336.15, "high": 347.52, "low": 335.0215, "close": 346.96, "volume": 764356}, "trend_line": 292.614667, "activity_lines": {"activity_5": 337.754667, "activity_10": 327.904545, "activity_20": 317.636952, "activity_30": 308.439183}, "trend_signal": 1, "fair_value": 217.140513, "relative_strength": 13.578018, "rate_of_change": 1.435837940237158, "market_dynamics": 0.392771, "expectation": {"probability": 56.7038, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 346.9, "high": 347.81, "low": 333.13, "close": 335.84, "volume": 954583}, "trend_line": 296.140667, "activity_lines": {"activity_5": 338.262, "activity_10": 330.590545, "activity_20": 319.924952, "activity_30": 311.227914}, "trend_signal": 1, "fair_value": 218.214359, "relative_strength": 10.809673, "rate_of_change": 1.2049976975351036, "market_dynamics": 0.516035, "expectation": {"probability": 55.384, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 341.59, "high": 356.57, "low": 332.93, "close": 350.05, "volume": 2342185}, "trend_line": 299.909333, "activity_lines": {"activity_5": 342.829333, "activity_10": 335.517455, "activity_20": 323.367524, "activity_30": 314.705935}, "trend_signal": 1, "fair_value": 219.322628, "relative_strength": 13.246355, "rate_of_change": 1.272593203148285, "market_dynamics": 0.82033, "expectation": {"probability": 56.3918, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 348.29, "high": 357.4403, "low": 335.65, "close": 355.61, "volume": 1817354}, "trend_line": 303.814333, "activity_lines": {"activity_5": 347.756, "activity_10": 340.637818, "activity_20": 327.116476, "activity_30": 318.299527}, "trend_signal": 1, "fair_value": 220.469679, "relative_strength": 15.092537, "rate_of_change": 1.3020601796343472, "market_dynamics": 1.034809, "expectation": {"probability": 57.1375, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 347.87, "high": 360.46, "low": 342.17, "close": 354.09, "volume": 1620359}, "trend_line": 307.052, "activity_lines": {"activity_5": 350.778667, "activity_10": 344.462727, "activity_20": 330.482381, "activity_30": 321.543118}, "trend_signal": 1, "fair_value": 221.577308, "relative_strength": 14.736782, "rate_of_change": 1.0656728956892383, "market_dynamics": 1.257766, "expectation": {"probability": 55.7887, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 355.11, "high": 363.06, "low": 351.17, "close": 357.91, "volume": 1529513}, "trend_line": 310.294333, "activity_lines": {"activity_5": 353.912, "activity_10": 348.045455, "activity_20": 334.009238, "activity_30": 324.82428}, "trend_signal": 1, "fair_value": 222.705769, "relative_strength": 15.308238, "rate_of_change": 1.0559556687466531, "market_dynamics": 1.435359, "expectation": {"probability": 56.5185, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 357.0, "high": 360.765, "low": 321.81, "close": 342.76, "volume": 2832823}, "trend_line": 313.156667, "activity_lines": {"activity_5": 351.265333, "activity_10": 348.091091, "activity_20": 335.876381, "activity_30": 326.918839}, "trend_signal": 1, "fair_value": 223.762564, "relative_strength": 10.513425, "rate_of_change": 0.9224577104990288, "market_dynamics": 1.260265, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 342.84, "high": 352.0263, "low": 259.83, "close": 289.15, "volume": 6252585}, "trend_line": 314.352667, "activity_lines": {"activity_5": 330.287333, "activity_10": 338.079091, "activity_20": 332.52219, "activity_30": 325.370022}, "trend_signal": 1, "fair_value": 224.489103, "relative_strength": -5.376519, "rate_of_change": 0.381917463695566, "market_dynamics": 0.675824, "expectation": {"probability": 53.7395, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 288.84, "high": 320.19, "low": 283.02, "close": 314.0, "volume": 3426560}, "trend_line": 315.976333, "activity_lines": {"activity_5": 321.652667, "activity_10": 333.285091, "activity_20": 331.593476, "activity_30": 325.347269}, "trend_signal": 1, "fair_value": 225.417564, "relative_strength": 1.552061, "rate_of_change": 0.516510966964379, "market_dynamics": 0.175423, "expectation": {"probability": 55.6657, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 313.99, "high": 325.0, "low": 302.31, "close": 315.55, "volume": 2916089}, "trend_line": 317.649667, "activity_lines": {"activity_5": 316.308667, "activity_10": 329.148364, "activity_20": 330.722714, "activity_30": 325.319763}, "trend_signal": 0, "fair_value": 226.325897, "relative_strength": 2.578109, "rate_of_change": 0.5295757388259871, "market_dynamics": -0.333369, "expectation": {"probability": 59.7656, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 305.01, "high": 316.39, "low": 294.765, "close": 299.24, "volume": 1859660}, "trend_line": 318.350667, "activity_lines": {"activity_5": 308.097333, "activity_10": 322.429818, "activity_20": 328.144714, "activity_30": 324.132043}, "trend_signal": 0, "fair_value": 227.256346, "relative_strength": -0.778986, "rate_of_change": 0.22068337317034398, "market_dynamics": -0.914857, "expectation": {"probability": 59.1246, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 293.46, "high": 305.45, "low": 281.6, "close": 299.29, "volume": 2687775}, "trend_line": 318.523667, "activity_lines": {"activity_5": 303.814, "activity_10": 316.588, "activity_20": 325.577714, "activity_30": 322.902323}, "trend_signal": 0, "fair_value": 228.236987, "relative_strength": 0.737901, "rate_of_change": 0.0543425907130271, "market_dynamics": -1.02545, "expectation": {"probability": 59.197, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 306.93, "high": 310.37, "low": 291.66, "close": 293.8, "volume": 2706625}, "trend_line": 318.210667, "activity_lines": {"activity_5": 300.598667, "activity_10": 310.412545, "activity_20": 322.572143, "activity_30": 321.307247}, "trend_signal": 0, "fair_value": 229.239231, "relative_strength": 0.684933, "rate_of_change": -0.0982658535072021, "market_dynamics": -1.140609, "expectation": {"probability": 58.1956, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 303.24, "high": 308.68, "low": 290.89, "close": 292.93, "volume": 2126616}, "trend_line": 317.789333, "activity_lines": {"activity_5": 296.783333, "activity_10": 305.101636, "activity_20": 319.537476, "activity_30": 319.676237}, "trend_signal": 0, "fair_value": 230.184359, "relative_strength": 2.616237, "rate_of_change": -0.1324072520799567, "market_dynamics": -1.224632, "expectation": {"probability": 57.1719, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 297.32, "high": 314.05, "low": 294.12, "close": 306.05, "volume": 1617006}, "trend_line": 317.608, "activity_lines": {"activity_5": 298.746, "activity_10": 303.315818, "activity_20": 317.783905, "activity_30": 318.91886}, "trend_signal": 0, "fair_value": 231.260705, "relative_strength": 3.538459, "rate_of_change": -0.057060757291055794, "market_dynamics": -1.156347, "expectation": {"probability": 58.5571, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 305.93, "high": 325.0, "low": 302.795, "close": 317.74, "volume": 1784220}, "trend_line": 317.787, "activity_lines": {"activity_5": 305.238667, "activity_10": 304.528909, "activity_20": 317.127095, "activity_30": 318.927376}, "trend_signal": 0, "fair_value": 232.438333, "relative_strength": 3.454549, "rate_of_change": 0.0563587818946543, "market_dynamics": -1.050886, "expectation": {"probability": 59.6436, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 315.17, "high": 349.49, "low": 315.17, "close": 346.43, "volume": 1738975}, "trend_line": 318.718667, "activity_lines": {"activity_5": 320.061333, "activity_10": 311.688727, "activity_20": 319.189, "activity_30": 320.775312}, "trend_signal": 0, "fair_value": 233.807885, "relative_strength": 7.546781, "rate_of_change": 0.29317341489740123, "market_dynamics": -0.812768, "expectation": {"probability": 61.0882, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 345.82, "high": 359.28, "low": 331.205, "close": 338.56, "volume": 2454260}, "trend_line": 319.954, "activity_lines": {"activity_5": 329.118, "activity_10": 317.350909, "activity_20": 320.402619, "activity_30": 322.055398}, "trend_signal": 0, "fair_value": 235.086859, "relative_strength": 4.271495, "rate_of_change": 0.38759355127449296, "market_dynamics": -0.533449, "expectation": {"probability": 60.2896, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 337.36, "high": 347.095, "low": 312.0, "close": 315.24, "volume": 2672576}, "trend_line": 320.623, "activity_lines": {"activity_5": 327.417333, "activity_10": 317.874727, "activity_20": 319.343286, "activity_30": 321.751269}, "trend_signal": 0, "fair_value": 236.23891, "relative_strength": -3.891972, "rate_of_change": 0.20909255705507127, "market_dynamics": -0.34984, "expectation": {"probability": 62.0944, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 314.83, "high": 334.54, "low": 310.13, "close": 329.87, "volume": 1815575}, "trend_line": 322.177667, "activity_lines": {"activity_5": 329.106, "activity_10": 321.036, "activity_20": 319.769714, "activity_30": 322.347849}, "trend_signal": 0, "fair_value": 237.474551, "relative_strength": -1.893141, "rate_of_change": 0.48488941841352456, "market_dynamics": -0.201046, "expectation": {"probability": 61.9219, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 328.99, "high": 329.47, "low": 276.03, "close": 288.23, "volume": 1950561}, "trend_line": 321.767, "activity_lines": {"activity_5": 315.326667, "activity_10": 316.366, "activity_20": 316.262714, "activity_30": 320.157677}, "trend_signal": 0, "fair_value": 238.398654, "relative_strength": -14.414872, "rate_of_change": -0.12746600465015767, "market_dynamics": -0.333436, "expectation": {"probability": 60.8217, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 290.31, "high": 296.625, "low": 282.54, "close": 291.69, "volume": 1676315}, "trend_line": 320.923667, "activity_lines": {"activity_5": 304.668, "activity_10": 312.525273, "activity_20": 313.364905, "activity_30": 318.217226}, "trend_signal": 0, "fair_value": 239.34391, "relative_strength": -14.190934, "rate_of_change": -0.26209431047931353, "market_dynamics": -0.439121, "expectation": {"probability": 63.3021, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 293.45, "high": 297.535, "low": 280.72, "close": 282.31, "volume": 1701381}, "trend_line": 320.164333, "activity_lines": {"activity_5": 294.532, "activity_10": 307.117273, "activity_20": 309.784, "activity_30": 315.726022}, "trend_signal": 0, "fair_value": 240.205256, "relative_strength": -18.109328, "rate_of_change": -0.23660891298491357, "market_dynamics": -0.585955, "expectation": {"probability": 59.562, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 280.78, "high": 301.7345, "low": 277.92, "close": 295.71, "volume": 2062937}, "trend_line": 320.036, "activity_lines": {"activity_5": 292.612667, "activity_10": 304.354545, "activity_20": 307.801857, "activity_30": 314.148323}, "trend_signal": 0, "fair_value": 241.123654, "relative_strength": -12.067326, "rate_of_change": -0.04008347800565212, "market_dynamics": -0.655237, "expectation": {"probability": 61.6411, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 295.02, "high": 307.585, "low": 293.04, "close": 299.95, "volume": 1438080}, "trend_line": 319.948667, "activity_lines": {"activity_5": 293.408667, "activity_10": 302.312182, "activity_20": 306.508762, "activity_30": 312.852452}, "trend_signal": 0, "fair_value": 242.078333, "relative_strength": -11.322249, "rate_of_change": -0.02728849254458904, "market_dynamics": -0.589999, "expectation": {"probability": 63.2069, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 302.07, "high": 313.36, "low": 292.29, "close": 297.29, "volume": 2064515}, "trend_line": 319.362667, "activity_lines": {"activity_5": 295.312667, "activity_10": 299.897091, "activity_20": 305.220143, "activity_30": 311.390602}, "trend_signal": 0, "fair_value": 243.047949, "relative_strength": -12.890198, "rate_of_change": -0.18315438082447544, "market_dynamics": -0.514313, "expectation": {"probability": 61.2156, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 294.26, "high": 315.29, "low": 291.38, "close": 315.06, "volume": 2076518}, "trend_line": 319.008333, "activity_lines": {"activity_5": 302.536, "activity_10": 301.084727, "activity_20": 305.912571, "activity_30": 311.113011}, "trend_signal": 0, "fair_value": 244.068846, "relative_strength": -5.474088, "rate_of_change": -0.11095035100016695, "market_dynamics": -0.209182, "expectation": {"probability": 62.5743, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 312.59, "high": 327.99, "low": 307.37, "close": 327.46, "volume": 1634569}, "trend_line": 319.002333, "activity_lines": {"activity_5": 312.334667, "activity_10": 305.097273, "activity_20": 307.917857, "activity_30": 311.65828}, "trend_signal": 0, "fair_value": 245.166154, "relative_strength": -3.910521, "rate_of_change": -0.0018808286114494087, "market_dynamics": -0.01569, "expectation": {"probability": 60.28, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 328.63, "high": 338.75, "low": 320.08, "close": 324.44, "volume": 1610281}, "trend_line": 318.662, "activity_lines": {"activity_5": 318.116667, "activity_10": 308.762545, "activity_20": 309.453095, "activity_30": 312.009097}, "trend_signal": 0, "fair_value": 246.176474, "relative_strength": -6.131526, "rate_of_change": -0.10668668056419629, "market_dynamics": 0.173112, "expectation": {"probability": 58.887, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4fca4923-370a-4598-ad03-25776af491cf/", "share_image": "https://sharemaestro.com/terminal/4fca4923-370a-4598-ad03-25776af491cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}