{"ticker": {"uuid": "4fca4923-370a-4598-ad03-25776af491cf", "symbol": "JLL", "name": "Jones Lang LaSalle Incorporated", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JLL fell 5.67%, moving from 299.29 to 282.31. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.11 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is positive at 59.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "282.31"}, {"label": "12-Week Change", "value": "-5.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.11"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 293.45, "high": 297.535, "low": 280.72, "close": 282.31, "volume": 1701381}, "trend_line": 320.164333, "activity_lines": {"activity_5": 294.532, "activity_10": 307.117273, "activity_20": 309.784, "activity_30": 315.726022}, "trend_signal": 0, "fair_value": 240.205256, "relative_strength": -18.109328, "rate_of_change": -0.23660891298491357, "market_dynamics": -0.585955, "expectation": {"probability": 59.562, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 146.96, "high": 155.27, "low": 141.29, "close": 152.44, "volume": 1207132}, "trend_line": 156.491, "activity_lines": {"activity_5": 147.46, "activity_10": 143.257273, "activity_20": 145.448048, "activity_30": 151.019742}, "trend_signal": 0, "fair_value": 179.277051, "relative_strength": -13.672759, "rate_of_change": -0.2727521842479223, "market_dynamics": -0.142474, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 151.93, "high": 155.35, "low": 148.2, "close": 151.02, "volume": 1283300}, "trend_line": 156.327667, "activity_lines": {"activity_5": 149.414, "activity_10": 145.164545, "activity_20": 145.314095, "activity_30": 150.666774}, "trend_signal": 0, "fair_value": 179.575962, "relative_strength": -16.177425, "rate_of_change": -0.10437213641680532, "market_dynamics": 0.005485, "expectation": {"probability": 51.5373, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 149.67, "high": 149.67, "low": 143.07, "close": 146.03, "volume": 1564568}, "trend_line": 155.727, "activity_lines": {"activity_5": 148.777333, "activity_10": 145.930364, "activity_20": 144.849095, "activity_30": 150.002409}, "trend_signal": 0, "fair_value": 179.883077, "relative_strength": -17.311774, "rate_of_change": -0.38423588832806366, "market_dynamics": 0.246755, "expectation": {"probability": 51.4188, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 146.98, "high": 157.14, "low": 146.98, "close": 155.8, "volume": 1609676}, "trend_line": 155.360667, "activity_lines": {"activity_5": 151.266667, "activity_10": 148.254364, "activity_20": 145.485238, "activity_30": 150.007118}, "trend_signal": 0, "fair_value": 180.207949, "relative_strength": -13.245242, "rate_of_change": -0.23524051705869717, "market_dynamics": 0.497498, "expectation": {"probability": 51.3434, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 155.34, "high": 158.68, "low": 151.64, "close": 156.28, "volume": 1170238}, "trend_line": 155.203, "activity_lines": {"activity_5": 153.144667, "activity_10": 150.247091, "activity_20": 146.272333, "activity_30": 150.06643}, "trend_signal": 0, "fair_value": 180.540705, "relative_strength": -11.620482, "rate_of_change": -0.10148450250925065, "market_dynamics": 0.603219, "expectation": {"probability": 52.3205, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 155.3, "high": 171.04, "low": 155.3, "close": 166.83, "volume": 1635731}, "trend_line": 155.484333, "activity_lines": {"activity_5": 157.983333, "activity_10": 153.844545, "activity_20": 148.15719, "activity_30": 150.816559}, "trend_signal": 0, "fair_value": 180.933205, "relative_strength": -7.508008, "rate_of_change": 0.18126775899949704, "market_dynamics": 0.749246, "expectation": {"probability": 52.7034, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 166.6, "high": 173.38, "low": 165.21, "close": 169.56, "volume": 1100653}, "trend_line": 155.852333, "activity_lines": {"activity_5": 162.772667, "activity_10": 157.369091, "activity_20": 150.313143, "activity_30": 151.724667}, "trend_signal": 0, "fair_value": 181.378718, "relative_strength": -6.154198, "rate_of_change": 0.23667979461312996, "market_dynamics": 0.856553, "expectation": {"probability": 53.9244, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 170.64, "high": 172.62, "low": 162.89, "close": 165.71, "volume": 1400052}, "trend_line": 156.063667, "activity_lines": {"activity_5": 165.042667, "activity_10": 159.603636, "activity_20": 152.122857, "activity_30": 152.360645}, "trend_signal": 0, "fair_value": 181.806923, "relative_strength": -8.763275, "rate_of_change": 0.1355988684494201, "market_dynamics": 0.869033, "expectation": {"probability": 56.8586, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 165.37, "high": 169.59, "low": 159.06, "close": 168.35, "volume": 2075230}, "trend_line": 156.064667, "activity_lines": {"activity_5": 166.880667, "activity_10": 161.924727, "activity_20": 154.128667, "activity_30": 153.153312}, "trend_signal": 0, "fair_value": 182.278846, "relative_strength": -4.969006, "rate_of_change": 0.0006407641312031667, "market_dynamics": 1.021303, "expectation": {"probability": 54.8418, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 168.48, "high": 176.86, "low": 168.48, "close": 174.42, "volume": 1522155}, "trend_line": 155.973333, "activity_lines": {"activity_5": 169.905333, "activity_10": 164.910909, "activity_20": 156.607619, "activity_30": 154.337527}, "trend_signal": 0, "fair_value": 182.753654, "relative_strength": -1.037486, "rate_of_change": -0.058523176165165655, "market_dynamics": 1.078841, "expectation": {"probability": 55.103, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 173.01, "high": 173.97, "low": 160.94, "close": 163.18, "volume": 890572}, "trend_line": 155.523667, "activity_lines": {"activity_5": 167.974, "activity_10": 165.372, "activity_20": 157.840048, "activity_30": 154.802473}, "trend_signal": 0, "fair_value": 183.178718, "relative_strength": -5.167188, "rate_of_change": -0.2882967180037165, "market_dynamics": 0.972214, "expectation": {"probability": 57.8783, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 163.18, "high": 169.09, "low": 159.02, "close": 163.17, "volume": 914487}, "trend_line": 154.919333, "activity_lines": {"activity_5": 166.282667, "activity_10": 165.636, "activity_20": 158.987286, "activity_30": 155.295785}, "trend_signal": 1, "fair_value": 183.552949, "relative_strength": -5.596107, "rate_of_change": -0.38858008665651794, "market_dynamics": 0.840584, "expectation": {"probability": 56.7866, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 164.92, "high": 176.7623, "low": 164.92, "close": 175.73, "volume": 1069290}, "trend_line": 154.714667, "activity_lines": {"activity_5": 169.204, "activity_10": 167.962727, "activity_20": 161.211524, "activity_30": 156.638409}, "trend_signal": 1, "fair_value": 184.018974, "relative_strength": -0.616158, "rate_of_change": -0.13211133564588942, "market_dynamics": 0.811439, "expectation": {"probability": 57.3909, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 173.17, "high": 175.29, "low": 165.655, "close": 168.35, "volume": 1107418}, "trend_line": 154.396333, "activity_lines": {"activity_5": 168.997333, "activity_10": 168.407636, "activity_20": 162.534333, "activity_30": 157.518108}, "trend_signal": 1, "fair_value": 184.452308, "relative_strength": -3.285883, "rate_of_change": -0.20575554094040288, "market_dynamics": 0.638434, "expectation": {"probability": 57.5369, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 169.61, "high": 172.385, "low": 151.99, "close": 154.24, "volume": 2298628}, "trend_line": 153.677333, "activity_lines": {"activity_5": 164.087333, "activity_10": 166.058909, "activity_20": 162.343952, "activity_30": 157.508022}, "trend_signal": 1, "fair_value": 184.779359, "relative_strength": -10.925556, "rate_of_change": -0.4656846351396144, "market_dynamics": 0.584169, "expectation": {"probability": 56.5485, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 153.77, "high": 157.72, "low": 142.91, "close": 143.27, "volume": 2043927}, "trend_line": 152.814333, "activity_lines": {"activity_5": 156.866, "activity_10": 161.752727, "activity_20": 161.036429, "activity_30": 156.836581}, "trend_signal": 1, "fair_value": 185.088782, "relative_strength": -14.389904, "rate_of_change": -0.5615662265560006, "market_dynamics": 0.41187, "expectation": {"probability": 56.3584, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 142.68, "high": 144.65, "low": 138.4, "close": 141.18, "volume": 2283520}, "trend_line": 151.725333, "activity_lines": {"activity_5": 150.275333, "activity_10": 157.494909, "activity_20": 159.492952, "activity_30": 156.085978}, "trend_signal": 0, "fair_value": 185.357885, "relative_strength": -14.638835, "rate_of_change": -0.712629488753518, "market_dynamics": 0.045186, "expectation": {"probability": 52.7535, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 138.76, "high": 138.76, "low": 130.025, "close": 135.41, "volume": 2642472}, "trend_line": 151.102667, "activity_lines": {"activity_5": 143.227333, "activity_10": 152.704, "activity_20": 157.380571, "activity_30": 155.033376}, "trend_signal": 0, "fair_value": 185.539167, "relative_strength": -18.01129, "rate_of_change": -0.4103902675237559, "market_dynamics": -0.239654, "expectation": {"probability": 52.8222, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 133.76, "high": 139.5899, "low": 130.14, "close": 130.9, "volume": 1499339}, "trend_line": 150.589, "activity_lines": {"activity_5": 137.364, "activity_10": 147.644, "activity_20": 154.879905, "activity_30": 153.729978}, "trend_signal": 0, "fair_value": 185.680577, "relative_strength": -20.539401, "rate_of_change": -0.3399456873914728, "market_dynamics": -0.566693, "expectation": {"probability": 51.7205, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 132.79, "high": 135.0, "low": 125.95, "close": 126.5, "volume": 2180978}, "trend_line": 150.224, "activity_lines": {"activity_5": 132.530667, "activity_10": 142.464909, "activity_20": 152.023667, "activity_30": 152.175849}, "trend_signal": 0, "fair_value": 185.774423, "relative_strength": -20.807224, "rate_of_change": -0.24238158165603668, "market_dynamics": -0.69741, "expectation": {"probability": 50.4987, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 125.57, "high": 127.87, "low": 119.46, "close": 123.28, "volume": 2475495}, "trend_line": 149.483667, "activity_lines": {"activity_5": 128.473333, "activity_10": 137.571636, "activity_20": 148.962857, "activity_30": 150.437527}, "trend_signal": 0, "fair_value": 185.841218, "relative_strength": -20.347258, "rate_of_change": -0.4928193897113594, "market_dynamics": -0.790582, "expectation": {"probability": 49.6901, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 124.94, "high": 153.14, "low": 123.17, "close": 151.07, "volume": 2854786}, "trend_line": 149.914667, "activity_lines": {"activity_5": 135.012, "activity_10": 138.456545, "activity_20": 148.687571, "activity_30": 150.539871}, "trend_signal": 0, "fair_value": 186.061218, "relative_strength": -7.617563, "rate_of_change": 0.28832581421755704, "market_dynamics": -0.652465, "expectation": {"probability": 50.3024, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 150.06, "high": 151.01, "low": 137.31, "close": 140.23, "volume": 1404484}, "trend_line": 150.121333, "activity_lines": {"activity_5": 137.278, "activity_10": 137.590545, "activity_20": 147.379667, "activity_30": 149.915054}, "trend_signal": 0, "fair_value": 186.11109, "relative_strength": -14.950483, "rate_of_change": 0.13785575763576505, "market_dynamics": -0.573986, "expectation": {"probability": 49.6997, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 138.75, "high": 156.2, "low": 136.83, "close": 154.19, "volume": 1400237}, "trend_line": 150.835, "activity_lines": {"activity_5": 143.876, "activity_10": 139.908182, "activity_20": 147.428905, "activity_30": 150.177548}, "trend_signal": 0, "fair_value": 186.254551, "relative_strength": -8.322671, "rate_of_change": 0.47539346056833587, "market_dynamics": -0.443982, "expectation": {"probability": 50.1362, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 154.56, "high": 156.88, "low": 152.32, "close": 156.48, "volume": 548048}, "trend_line": 151.416333, "activity_lines": {"activity_5": 149.684667, "activity_10": 142.899636, "activity_20": 147.703905, "activity_30": 150.541742}, "trend_signal": 0, "fair_value": 186.39891, "relative_strength": -7.54651, "rate_of_change": 0.3854098849736472, "market_dynamics": -0.309718, "expectation": {"probability": 50.1362, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 155.04, "high": 161.45, "low": 153.255, "close": 160.97, "volume": 1145239}, "trend_line": 152.264667, "activity_lines": {"activity_5": 154.991333, "activity_10": 146.666727, "activity_20": 148.405571, "activity_30": 151.158108}, "trend_signal": 0, "fair_value": 186.500577, "relative_strength": -5.358761, "rate_of_change": 0.560265846617745, "market_dynamics": -0.289761, "expectation": {"probability": 50.5673, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 159.56, "high": 166.815, "low": 159.52, "close": 166.59, "volume": 1100866}, "trend_line": 153.247333, "activity_lines": {"activity_5": 159.658667, "activity_10": 151.133818, "activity_20": 149.670381, "activity_30": 152.082323}, "trend_signal": 0, "fair_value": 186.618013, "relative_strength": -2.014385, "rate_of_change": 0.6453670568234945, "market_dynamics": -0.046221, "expectation": {"probability": 51.3815, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 165.86, "high": 188.02, "low": 163.47, "close": 183.6, "volume": 2219110}, "trend_line": 154.565, "activity_lines": {"activity_5": 168.961333, "activity_10": 158.231636, "activity_20": 152.569333, "activity_30": 154.040559}, "trend_signal": 0, "fair_value": 186.844103, "relative_strength": 5.617007, "rate_of_change": 0.8598302979928533, "market_dynamics": 0.311394, "expectation": {"probability": 52.1516, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 186.44, "high": 186.44, "low": 179.76, "close": 184.69, "volume": 1064791}, "trend_line": 155.913667, "activity_lines": {"activity_5": 175.736, "activity_10": 164.651455, "activity_20": 155.486905, "activity_30": 155.984108}, "trend_signal": 0, "fair_value": 187.042372, "relative_strength": 5.441431, "rate_of_change": 0.8725565296153761, "market_dynamics": 0.575511, "expectation": {"probability": 52.4078, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 185.24, "high": 191.21, "low": 184.88, "close": 188.87, "volume": 942353}, "trend_line": 157.278, "activity_lines": {"activity_5": 181.870667, "activity_10": 170.853273, "activity_20": 158.724762, "activity_30": 158.110323}, "trend_signal": 1, "fair_value": 187.301987, "relative_strength": 7.595305, "rate_of_change": 0.8750567068632846, "market_dynamics": 0.772613, "expectation": {"probability": 51.8223, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 186.46, "high": 189.0, "low": 176.15, "close": 179.45, "volume": 1540877}, "trend_line": 158.178333, "activity_lines": {"activity_5": 182.706, "activity_10": 174.208364, "activity_20": 160.996667, "activity_30": 159.540774}, "trend_signal": 1, "fair_value": 187.492756, "relative_strength": 4.151827, "rate_of_change": 0.5724468775035401, "market_dynamics": 0.914478, "expectation": {"probability": 50.5088, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 179.35, "high": 181.94, "low": 172.41, "close": 173.68, "volume": 1122764}, "trend_line": 158.933667, "activity_lines": {"activity_5": 180.386, "activity_10": 175.493091, "activity_20": 162.641571, "activity_30": 160.540882}, "trend_signal": 1, "fair_value": 187.655449, "relative_strength": -0.597753, "rate_of_change": 0.4775205210943807, "market_dynamics": 0.775058, "expectation": {"probability": 50.0731, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 170.49, "high": 174.17, "low": 167.11, "close": 173.51, "volume": 1037462}, "trend_line": 159.849667, "activity_lines": {"activity_5": 177.536667, "activity_10": 176.335818, "activity_20": 164.220238, "activity_30": 161.48129}, "trend_signal": 1, "fair_value": 187.742692, "relative_strength": -1.395221, "rate_of_change": 0.5763410719013969, "market_dynamics": 0.689901, "expectation": {"probability": 49.0301, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 174.51, "high": 179.32, "low": 172.49, "close": 176.39, "volume": 910300}, "trend_line": 160.536, "activity_lines": {"activity_5": 176.32, "activity_10": 177.097091, "activity_20": 166.083762, "activity_30": 162.548409}, "trend_signal": 1, "fair_value": 187.936154, "relative_strength": -0.299907, "rate_of_change": 0.4293615450572008, "market_dynamics": 0.598698, "expectation": {"probability": 50.9472, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 175.75, "high": 180.53, "low": 173.84, "close": 175.85, "volume": 1781753}, "trend_line": 161.188333, "activity_lines": {"activity_5": 175.476667, "activity_10": 177.356545, "activity_20": 167.857571, "activity_30": 163.536409}, "trend_signal": 1, "fair_value": 188.074551, "relative_strength": -1.520007, "rate_of_change": 0.4063468630089193, "market_dynamics": 0.616201, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 172.79, "high": 180.0, "low": 168.36, "close": 176.99, "volume": 1100179}, "trend_line": 161.527, "activity_lines": {"activity_5": 175.881333, "activity_10": 177.471091, "activity_20": 169.637048, "activity_30": 164.555871}, "trend_signal": 1, "fair_value": 188.210897, "relative_strength": -1.768035, "rate_of_change": 0.21010639771303222, "market_dynamics": 0.583073, "expectation": {"probability": 49.7276, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 177.43, "high": 193.52, "low": 169.05, "close": 188.94, "volume": 1624925}, "trend_line": 162.173, "activity_lines": {"activity_5": 180.433333, "activity_10": 179.467091, "activity_20": 172.394048, "activity_30": 166.324452}, "trend_signal": 1, "fair_value": 188.416154, "relative_strength": 5.558245, "rate_of_change": 0.3999331381131421, "market_dynamics": 0.775762, "expectation": {"probability": 48.7905, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 185.96, "high": 186.85, "low": 179.48, "close": 182.93, "volume": 972235}, "trend_line": 162.747, "activity_lines": {"activity_5": 181.964667, "activity_10": 179.964, "activity_20": 174.351238, "activity_30": 167.663613}, "trend_signal": 1, "fair_value": 188.473526, "relative_strength": 0.918058, "rate_of_change": 0.3539430114754073, "market_dynamics": 0.765042, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 181.74, "high": 193.82, "low": 181.71, "close": 192.86, "volume": 1673615}, "trend_line": 163.564, "activity_lines": {"activity_5": 186.178, "activity_10": 182.278545, "activity_20": 177.027857, "activity_30": 169.606387}, "trend_signal": 1, "fair_value": 188.574038, "relative_strength": 5.704306, "rate_of_change": 0.5020061813735299, "market_dynamics": 0.808552, "expectation": {"probability": 47.2079, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 192.59, "high": 193.64, "low": 184.54, "close": 188.48, "volume": 1168575}, "trend_line": 164.032667, "activity_lines": {"activity_5": 187.833333, "activity_10": 183.648182, "activity_20": 178.992286, "activity_30": 171.213871}, "trend_signal": 1, "fair_value": 188.655321, "relative_strength": 3.739702, "rate_of_change": 0.2865343229561582, "market_dynamics": 0.796348, "expectation": {"probability": 48.1383, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 186.7, "high": 187.87, "low": 180.7, "close": 183.68, "volume": 1735514}, "trend_line": 164.716, "activity_lines": {"activity_5": 187.046667, "activity_10": 184.152182, "activity_20": 180.204429, "activity_30": 172.481441}, "trend_signal": 1, "fair_value": 188.710833, "relative_strength": 1.26739, "rate_of_change": 0.41658348455677097, "market_dynamics": 0.53727, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 184.76, "high": 195.38, "low": 182.765, "close": 190.74, "volume": 1159342}, "trend_line": 165.635, "activity_lines": {"activity_5": 188.167333, "activity_10": 185.862909, "activity_20": 181.801333, "activity_30": 174.160409}, "trend_signal": 1, "fair_value": 188.772692, "relative_strength": 2.78825, "rate_of_change": 0.5579300128706275, "market_dynamics": 0.414925, "expectation": {"probability": 46.9367, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 190.62, "high": 196.61, "low": 188.68, "close": 195.09, "volume": 1109707}, "trend_line": 166.280333, "activity_lines": {"activity_5": 190.618, "activity_10": 188.054364, "activity_20": 183.623619, "activity_30": 176.060731}, "trend_signal": 1, "fair_value": 188.840449, "relative_strength": 4.688392, "rate_of_change": 0.38961149515502286, "market_dynamics": 0.183776, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 194.91, "high": 200.11, "low": 185.9286, "close": 198.34, "volume": 1362187}, "trend_line": 167.28, "activity_lines": {"activity_5": 193.341333, "activity_10": 190.444364, "activity_20": 185.49419, "activity_30": 178.129097}, "trend_signal": 1, "fair_value": 188.936731, "relative_strength": 7.153236, "rate_of_change": 0.6011937683574329, "market_dynamics": 0.251641, "expectation": {"probability": 48.4391, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 199.82, "high": 200.14, "low": 179.85, "close": 180.21, "volume": 1527545}, "trend_line": 168.145667, "activity_lines": {"activity_5": 189.656, "activity_10": 189.138909, "activity_20": 185.427857, "activity_30": 178.96329}, "trend_signal": 1, "fair_value": 188.943333, "relative_strength": -1.319561, "rate_of_change": 0.5174958153993316, "market_dynamics": 0.128398, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 181.98, "high": 181.98, "low": 171.45, "close": 175.11, "volume": 1101977}, "trend_line": 169.207, "activity_lines": {"activity_5": 184.822, "activity_10": 186.826909, "activity_20": 184.76281, "activity_30": 179.412602}, "trend_signal": 1, "fair_value": 188.923397, "relative_strength": -1.216438, "rate_of_change": 0.631198542868185, "market_dynamics": -0.082226, "expectation": {"probability": 52.3733, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 176.6, "high": 184.1, "low": 175.12, "close": 182.5, "volume": 1009104}, "trend_line": 170.584333, "activity_lines": {"activity_5": 183.022667, "activity_10": 185.892727, "activity_20": 184.734238, "activity_30": 180.270215}, "trend_signal": 1, "fair_value": 188.888718, "relative_strength": 0.191747, "rate_of_change": 0.8139929199146566, "market_dynamics": -0.291169, "expectation": {"probability": 51.9771, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 184.65, "high": 189.3, "low": 178.6, "close": 185.52, "volume": 1239137}, "trend_line": 172.254667, "activity_lines": {"activity_5": 182.779333, "activity_10": 185.624727, "activity_20": 184.917524, "activity_30": 181.233806}, "trend_signal": 1, "fair_value": 188.802115, "relative_strength": 1.085396, "rate_of_change": 0.9791837096786757, "market_dynamics": -0.568017, "expectation": {"probability": 51.9495, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 193.44, "high": 200.73, "low": 186.5, "close": 195.85, "volume": 1764757}, "trend_line": 174.419667, "activity_lines": {"activity_5": 186.617333, "activity_10": 187.187818, "activity_20": 186.075476, "activity_30": 182.756086}, "trend_signal": 1, "fair_value": 188.772564, "relative_strength": 4.544167, "rate_of_change": 1.2568599955552973, "market_dynamics": -0.377186, "expectation": {"probability": 49.1506, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 198.0, "high": 209.79, "low": 194.06, "close": 206.2, "volume": 1344248}, "trend_line": 177.076333, "activity_lines": {"activity_5": 194.071333, "activity_10": 190.578364, "activity_20": 188.166, "activity_30": 184.80643}, "trend_signal": 1, "fair_value": 188.768141, "relative_strength": 8.046236, "rate_of_change": 1.5231458961563098, "market_dynamics": -0.014721, "expectation": {"probability": 49.4731, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 204.81, "high": 204.81, "low": 194.85, "close": 199.0, "volume": 1217119}, "trend_line": 179.600333, "activity_lines": {"activity_5": 197.392667, "activity_10": 192.337636, "activity_20": 189.488286, "activity_30": 186.22086}, "trend_signal": 1, "fair_value": 188.747308, "relative_strength": 4.122859, "rate_of_change": 1.425373993937406, "market_dynamics": 0.170229, "expectation": {"probability": 46.6924, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 200.37, "high": 202.48, "low": 192.94, "close": 202.07, "volume": 959024}, "trend_line": 181.300333, "activity_lines": {"activity_5": 200.144667, "activity_10": 194.376545, "activity_20": 191.009857, "activity_30": 187.670516}, "trend_signal": 1, "fair_value": 188.744359, "relative_strength": 5.961211, "rate_of_change": 0.946546129176714, "market_dynamics": 0.325298, "expectation": {"probability": 47.3176, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 203.82, "high": 205.3141, "low": 195.4811, "close": 198.94, "volume": 1209333}, "trend_line": 183.257333, "activity_lines": {"activity_5": 200.548667, "activity_10": 195.640364, "activity_20": 192.098143, "activity_30": 188.808559}, "trend_signal": 1, "fair_value": 188.663013, "relative_strength": 2.952797, "rate_of_change": 1.0794243825244345, "market_dynamics": 0.216015, "expectation": {"probability": 45.5347, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 196.25, "high": 207.39, "low": 194.81, "close": 204.72, "volume": 1223040}, "trend_line": 184.941667, "activity_lines": {"activity_5": 201.984667, "activity_10": 197.885091, "activity_20": 193.61581, "activity_30": 190.193247}, "trend_signal": 1, "fair_value": 188.699808, "relative_strength": 4.067336, "rate_of_change": 0.919108650347982, "market_dynamics": 0.208929, "expectation": {"probability": 47.3176, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 204.13, "high": 213.33, "low": 201.41, "close": 208.67, "volume": 1525890}, "trend_line": 186.681333, "activity_lines": {"activity_5": 204.146, "activity_10": 200.732, "activity_20": 195.374762, "activity_30": 191.724108}, "trend_signal": 1, "fair_value": 188.728013, "relative_strength": 5.16752, "rate_of_change": 0.9406566017381036, "market_dynamics": 0.501556, "expectation": {"probability": 47.4449, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 208.94, "high": 208.94, "low": 200.49, "close": 205.28, "volume": 1584635}, "trend_line": 188.158333, "activity_lines": {"activity_5": 205.012667, "activity_10": 202.445091, "activity_20": 196.654571, "activity_30": 192.924022}, "trend_signal": 1, "fair_value": 188.796923, "relative_strength": 3.40069, "rate_of_change": 0.7911878366542433, "market_dynamics": 0.684774, "expectation": {"probability": 47.0978, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 205.15, "high": 209.24, "low": 195.8614, "close": 202.15, "volume": 926548}, "trend_line": 189.343667, "activity_lines": {"activity_5": 204.417333, "activity_10": 203.040545, "activity_20": 197.501571, "activity_30": 193.82671}, "trend_signal": 1, "fair_value": 188.848269, "relative_strength": -0.105219, "rate_of_change": 0.6299662529429466, "market_dynamics": 0.660919, "expectation": {"probability": 45.0593, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 202.81, "high": 226.6, "low": 201.59, "close": 225.82, "volume": 1318859}, "trend_line": 190.751, "activity_lines": {"activity_5": 211.706667, "activity_10": 207.582364, "activity_20": 200.539952, "activity_30": 196.180022}, "trend_signal": 1, "fair_value": 189.066474, "relative_strength": 10.370104, "rate_of_change": 0.7432691160460064, "market_dynamics": 0.866469, "expectation": {"probability": 48.7193, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 226.81, "high": 237.83, "low": 226.14, "close": 230.76, "volume": 1527775}, "trend_line": 192.286667, "activity_lines": {"activity_5": 218.850667, "activity_10": 212.289636, "activity_20": 203.844571, "activity_30": 198.761247}, "trend_signal": 1, "fair_value": 189.235897, "relative_strength": 14.802224, "rate_of_change": 0.8050636693909806, "market_dynamics": 1.028836, "expectation": {"probability": 48.5821, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 230.76, "high": 252.09, "low": 229.27, "close": 250.83, "volume": 1961832}, "trend_line": 194.352, "activity_lines": {"activity_5": 230.948667, "activity_10": 220.011273, "activity_20": 208.880143, "activity_30": 202.538237}, "trend_signal": 1, "fair_value": 189.417051, "relative_strength": 25.218549, "rate_of_change": 1.0740905920429782, "market_dynamics": 1.320874, "expectation": {"probability": 48.7193, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 251.51, "high": 254.67, "low": 234.73, "close": 239.28, "volume": 1823328}, "trend_line": 196.346333, "activity_lines": {"activity_5": 236.386, "activity_10": 224.821455, "activity_20": 212.51881, "activity_30": 205.436817}, "trend_signal": 1, "fair_value": 189.337179, "relative_strength": 21.613885, "rate_of_change": 1.0261448299991682, "market_dynamics": 1.801807, "expectation": {"probability": 47.2588, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 224.48, "high": 241.01, "low": 218.35, "close": 238.2, "volume": 2247232}, "trend_line": 198.497, "activity_lines": {"activity_5": 239.196667, "activity_10": 228.702909, "activity_20": 215.789857, "activity_30": 208.137054}, "trend_signal": 1, "fair_value": 189.264167, "relative_strength": 20.729972, "rate_of_change": 1.0953436038960949, "market_dynamics": 1.899725, "expectation": {"probability": 47.3887, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 238.08, "high": 247.18, "low": 232.57, "close": 246.33, "volume": 1175645}, "trend_line": 200.924333, "activity_lines": {"activity_5": 242.314, "activity_10": 233.405636, "activity_20": 219.60919, "activity_30": 211.223054}, "trend_signal": 1, "fair_value": 189.326154, "relative_strength": 19.642718, "rate_of_change": 1.2228562648301866, "market_dynamics": 1.753756, "expectation": {"probability": 48.9915, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 246.43, "high": 259.91, "low": 241.91, "close": 259.04, "volume": 1142077}, "trend_line": 203.679333, "activity_lines": {"activity_5": 248.300667, "activity_10": 239.557636, "activity_20": 224.395, "activity_30": 214.972452}, "trend_signal": 1, "fair_value": 189.416667, "relative_strength": 23.523794, "rate_of_change": 1.371162944211453, "market_dynamics": 1.578323, "expectation": {"probability": 49.1219, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 260.0, "high": 261.83, "low": 250.08, "close": 255.23, "volume": 1419406}, "trend_line": 206.325333, "activity_lines": {"activity_5": 251.132, "activity_10": 244.029273, "activity_20": 228.528905, "activity_30": 218.298301}, "trend_signal": 1, "fair_value": 189.488526, "relative_strength": 21.011555, "rate_of_change": 1.2991008763760958, "market_dynamics": 1.486241, "expectation": {"probability": 48.818, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 252.41, "high": 255.0, "low": 243.22, "close": 245.0, "volume": 920221}, "trend_line": 208.592333, "activity_lines": {"activity_5": 250.26, "activity_10": 245.794364, "activity_20": 231.331286, "activity_30": 220.793441}, "trend_signal": 1, "fair_value": 189.549808, "relative_strength": 20.738629, "rate_of_change": 1.0987501956436905, "market_dynamics": 1.195039, "expectation": {"probability": 48.677, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 245.38, "high": 256.77, "low": 245.085, "close": 254.28, "volume": 1420108}, "trend_line": 210.770333, "activity_lines": {"activity_5": 252.1, "activity_10": 248.524545, "activity_20": 234.684667, "activity_30": 223.741032}, "trend_signal": 1, "fair_value": 189.646923, "relative_strength": 19.865043, "rate_of_change": 1.0441419244301742, "market_dynamics": 1.147384, "expectation": {"probability": 48.9915, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 255.0, "high": 265.63, "low": 250.21, "close": 262.4, "volume": 1746534}, "trend_line": 213.419333, "activity_lines": {"activity_5": 255.574667, "activity_10": 251.783273, "activity_20": 238.469571, "activity_30": 227.071978}, "trend_signal": 1, "fair_value": 189.729679, "relative_strength": 21.194096, "rate_of_change": 1.256818244909259, "market_dynamics": 1.163013, "expectation": {"probability": 48.8558, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 264.53, "high": 273.82, "low": 262.02, "close": 266.1, "volume": 1313557}, "trend_line": 215.860667, "activity_lines": {"activity_5": 259.211333, "activity_10": 255.049636, "activity_20": 242.240762, "activity_30": 230.470731}, "trend_signal": 1, "fair_value": 189.781474, "relative_strength": 21.408366, "rate_of_change": 1.1439141738860237, "market_dynamics": 1.071622, "expectation": {"probability": 49.1219, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 265.79, "high": 270.18, "low": 260.03, "close": 260.86, "volume": 1482967}, "trend_line": 218.273333, "activity_lines": {"activity_5": 260.630667, "activity_10": 256.720727, "activity_20": 245.178381, "activity_30": 233.373914}, "trend_signal": 1, "fair_value": 189.840962, "relative_strength": 17.901438, "rate_of_change": 1.1176959811765992, "market_dynamics": 1.151025, "expectation": {"probability": 48.5432, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 258.5, "high": 265.22, "low": 254.845, "close": 264.66, "volume": 1177322}, "trend_line": 220.972667, "activity_lines": {"activity_5": 262.941333, "activity_10": 258.900364, "activity_20": 248.217619, "activity_30": 236.366602}, "trend_signal": 1, "fair_value": 189.911603, "relative_strength": 17.384739, "rate_of_change": 1.236676034996906, "market_dynamics": 1.055632, "expectation": {"probability": 48.9915, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 264.0, "high": 272.58, "low": 263.33, "close": 266.26, "volume": 1427603}, "trend_line": 223.49, "activity_lines": {"activity_5": 264.474667, "activity_10": 260.909455, "activity_20": 251.096571, "activity_30": 239.288366}, "trend_signal": 1, "fair_value": 189.931282, "relative_strength": 16.214496, "rate_of_change": 1.1392056013877987, "market_dynamics": 0.814993, "expectation": {"probability": 49.1219, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 266.25, "high": 279.65, "low": 257.77, "close": 271.03, "volume": 1556525}, "trend_line": 226.021333, "activity_lines": {"activity_5": 266.799333, "activity_10": 263.275636, "activity_20": 254.124143, "activity_30": 242.355462}, "trend_signal": 1, "fair_value": 190.013333, "relative_strength": 18.477985, "rate_of_change": 1.1326381493579083, "market_dynamics": 0.649348, "expectation": {"probability": 50.6369, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 273.43, "high": 280.48, "low": 264.72, "close": 265.0, "volume": 1346958}, "trend_line": 228.243333, "activity_lines": {"activity_5": 266.538667, "activity_10": 264.096364, "activity_20": 256.234143, "activity_30": 244.870215}, "trend_signal": 1, "fair_value": 189.996538, "relative_strength": 16.829019, "rate_of_change": 0.9830930428146836, "market_dynamics": 0.361058, "expectation": {"probability": 48.5432, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 265.21, "high": 288.5, "low": 256.205, "close": 269.06, "volume": 2328278}, "trend_line": 231.205, "activity_lines": {"activity_5": 267.704667, "activity_10": 265.546909, "activity_20": 258.443762, "activity_30": 247.503548}, "trend_signal": 1, "fair_value": 190.02641, "relative_strength": 12.542071, "rate_of_change": 1.2975918994312992, "market_dynamics": 0.321282, "expectation": {"probability": 50.7676, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 273.15, "high": 275.21, "low": 258.335, "close": 261.2, "volume": 1351983}, "trend_line": 234.074667, "activity_lines": {"activity_5": 265.704, "activity_10": 265.316909, "activity_20": 259.617238, "activity_30": 249.43871}, "trend_signal": 1, "fair_value": 190.033077, "relative_strength": 11.044446, "rate_of_change": 1.2411786077290683, "market_dynamics": 0.085249, "expectation": {"probability": 50.3859, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 259.0, "high": 263.38, "low": 254.0463, "close": 263.27, "volume": 1369781}, "trend_line": 236.767, "activity_lines": {"activity_5": 264.624, "activity_10": 265.168727, "activity_20": 260.721571, "activity_30": 251.32228}, "trend_signal": 1, "fair_value": 190.133718, "relative_strength": 9.59808, "rate_of_change": 1.1502026402540992, "market_dynamics": -0.185531, "expectation": {"probability": 53.0064, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 268.45, "high": 286.2, "low": 268.45, "close": 280.6, "volume": 1347491}, "trend_line": 239.936333, "activity_lines": {"activity_5": 269.52, "activity_10": 268.008, "activity_20": 263.185333, "activity_30": 254.150215}, "trend_signal": 1, "fair_value": 190.39109, "relative_strength": 14.843705, "rate_of_change": 1.3385873031292346, "market_dynamics": -0.123361, "expectation": {"probability": 54.3911, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 279.88, "high": 282.37, "low": 270.8, "close": 277.37, "volume": 1390104}, "trend_line": 242.653667, "activity_lines": {"activity_5": 272.701333, "activity_10": 269.929091, "activity_20": 265.080619, "activity_30": 256.56529}, "trend_signal": 1, "fair_value": 190.502308, "relative_strength": 12.063968, "rate_of_change": 1.132522934740368, "market_dynamics": -0.268149, "expectation": {"probability": 54.4054, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 277.37, "high": 278.8, "low": 267.67, "close": 269.58, "volume": 1486840}, "trend_line": 244.766333, "activity_lines": {"activity_5": 272.461333, "activity_10": 270.228909, "activity_20": 266.012048, "activity_30": 258.302473}, "trend_signal": 1, "fair_value": 190.633974, "relative_strength": 9.300909, "rate_of_change": 0.8706507616882584, "market_dynamics": -0.215655, "expectation": {"probability": 54.2645, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 272.55, "high": 275.22, "low": 242.06, "close": 252.74, "volume": 2266983}, "trend_line": 246.557667, "activity_lines": {"activity_5": 266.573333, "activity_10": 267.308364, "activity_20": 265.250381, "activity_30": 258.816903}, "trend_signal": 1, "fair_value": 190.556218, "relative_strength": 4.230354, "rate_of_change": 0.7318547359207306, "market_dynamics": -0.26929, "expectation": {"probability": 52.4954, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 248.32, "high": 255.9, "low": 246.3, "close": 252.11, "volume": 516728}, "trend_line": 248.225667, "activity_lines": {"activity_5": 261.039333, "activity_10": 264.49, "activity_20": 264.364619, "activity_30": 259.175118}, "trend_signal": 1, "fair_value": 190.445769, "relative_strength": 3.193232, "rate_of_change": 0.6765151618667684, "market_dynamics": -0.638978, "expectation": {"probability": 50.7371, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 251.41, "high": 255.935, "low": 247.04, "close": 253.95, "volume": 806917}, "trend_line": 250.059333, "activity_lines": {"activity_5": 256.862667, "activity_10": 262.263455, "activity_20": 263.587857, "activity_30": 259.54443}, "trend_signal": 1, "fair_value": 190.422179, "relative_strength": 4.285478, "rate_of_change": 0.7387092649045122, "market_dynamics": -1.000876, "expectation": {"probability": 51.4974, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 254.54, "high": 260.88, "low": 225.495, "close": 238.18, "volume": 1366492}, "trend_line": 251.174667, "activity_lines": {"activity_5": 249.206, "activity_10": 257.480182, "activity_20": 261.272905, "activity_30": 258.778022}, "trend_signal": 0, "fair_value": 190.31641, "relative_strength": -0.451702, "rate_of_change": 0.4460277433436128, "market_dynamics": -1.285694, "expectation": {"probability": 48.6579, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 237.3, "high": 264.67, "low": 234.37, "close": 261.68, "volume": 1447261}, "trend_line": 252.941667, "activity_lines": {"activity_5": 251.995333, "activity_10": 257.457273, "activity_20": 261.295381, "activity_30": 259.455785}, "trend_signal": 0, "fair_value": 190.418397, "relative_strength": 5.878623, "rate_of_change": 0.7034945128443212, "market_dynamics": -1.315331, "expectation": {"probability": 52.6999, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 265.38, "high": 277.86, "low": 264.72, "close": 276.14, "volume": 1203095}, "trend_line": 255.303667, "activity_lines": {"activity_5": 260.131333, "activity_10": 260.197636, "activity_20": 262.664286, "activity_30": 260.952452}, "trend_signal": 1, "fair_value": 190.631667, "relative_strength": 9.374044, "rate_of_change": 0.9338121425443104, "market_dynamics": -1.060425, "expectation": {"probability": 53.6861, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 273.06, "high": 286.99, "low": 273.06, "close": 282.8, "volume": 1561657}, "trend_line": 257.992, "activity_lines": {"activity_5": 268.927333, "activity_10": 263.877273, "activity_20": 264.51919, "activity_30": 262.726409}, "trend_signal": 1, "fair_value": 190.838333, "relative_strength": 12.585023, "rate_of_change": 1.0529942760281734, "market_dynamics": -0.681629, "expectation": {"probability": 53.6861, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 276.06, "high": 287.0, "low": 271.675, "close": 278.45, "volume": 1614567}, "trend_line": 259.746333, "activity_lines": {"activity_5": 274.227333, "activity_10": 266.410909, "activity_20": 265.824, "activity_30": 264.04628}, "trend_signal": 1, "fair_value": 191.006731, "relative_strength": 10.50815, "rate_of_change": 0.6799951161276219, "market_dynamics": -0.310704, "expectation": {"probability": 53.9228, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 279.54, "high": 286.0, "low": 268.015, "close": 282.69, "volume": 2042598}, "trend_line": 261.477333, "activity_lines": {"activity_5": 279.307333, "activity_10": 269.754545, "activity_20": 267.45619, "activity_30": 265.526516}, "trend_signal": 1, "fair_value": 191.263333, "relative_strength": 10.140844, "rate_of_change": 0.6664194177478512, "market_dynamics": 0.054815, "expectation": {"probability": 52.6734, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 282.69, "high": 285.985, "low": 259.775, "close": 262.07, "volume": 1937076}, "trend_line": 261.852, "activity_lines": {"activity_5": 274.546667, "activity_10": 269.252364, "activity_20": 267.045571, "activity_30": 265.564753}, "trend_signal": 1, "fair_value": 191.379744, "relative_strength": 3.427832, "rate_of_change": 0.14328851977390641, "market_dynamics": 0.126433, "expectation": {"probability": 51.2735, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 263.96, "high": 275.3225, "low": 260.63, "close": 271.89, "volume": 1919742}, "trend_line": 262.939, "activity_lines": {"activity_5": 273.033333, "activity_10": 270.672182, "activity_20": 267.564429, "activity_30": 266.212366}, "trend_signal": 1, "fair_value": 191.690897, "relative_strength": 7.966443, "rate_of_change": 0.41511999144556694, "market_dynamics": 0.136544, "expectation": {"probability": 52.7244, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 272.27, "high": 274.7, "low": 243.585, "close": 250.12, "volume": 2145629}, "trend_line": 263.336333, "activity_lines": {"activity_5": 264.546667, "activity_10": 267.785636, "activity_20": 265.975524, "activity_30": 265.385333}, "trend_signal": 1, "fair_value": 191.860897, "relative_strength": 2.186741, "rate_of_change": 0.15111223515720498, "market_dynamics": -0.056397, "expectation": {"probability": 52.7811, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 246.99, "high": 256.6, "low": 236.52, "close": 249.9, "volume": 2701223}, "trend_line": 263.455333, "activity_lines": {"activity_5": 258.165333, "activity_10": 264.895273, "activity_20": 264.442524, "activity_30": 264.518473}, "trend_signal": 0, "fair_value": 191.963526, "relative_strength": 4.097023, "rate_of_change": 0.04518935865943395, "market_dynamics": -0.353535, "expectation": {"probability": 49.878, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 248.72, "high": 256.38, "low": 246.9, "close": 250.25, "volume": 1374387}, "trend_line": 263.162333, "activity_lines": {"activity_5": 253.804, "activity_10": 262.142182, "activity_20": 263.043476, "activity_30": 263.666516}, "trend_signal": 0, "fair_value": 192.060449, "relative_strength": 3.374981, "rate_of_change": -0.11121429832661857, "market_dynamics": -0.579069, "expectation": {"probability": 49.429, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 255.67, "high": 263.2199, "low": 243.95, "close": 245.9, "volume": 1064923}, "trend_line": 262.851333, "activity_lines": {"activity_5": 250.155333, "activity_10": 258.378727, "activity_20": 261.300381, "activity_30": 262.552817}, "trend_signal": 0, "fair_value": 192.12, "relative_strength": 2.800416, "rate_of_change": -0.11817800688063464, "market_dynamics": -0.880286, "expectation": {"probability": 48.6355, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 243.66, "high": 252.1, "low": 212.965, "close": 219.58, "volume": 1803647}, "trend_line": 262.004, "activity_lines": {"activity_5": 238.811333, "activity_10": 250.116727, "activity_20": 257.160905, "activity_30": 259.761118}, "trend_signal": 0, "fair_value": 192.116282, "relative_strength": 0.737826, "rate_of_change": -0.32236207072991785, "market_dynamics": -1.00434, "expectation": {"probability": 48.3323, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 209.31, "high": 225.425, "low": 194.36, "close": 210.94, "volume": 2943506}, "trend_line": 260.559333, "activity_lines": {"activity_5": 228.074667, "activity_10": 241.312182, "activity_20": 252.396762, "activity_30": 256.466667}, "trend_signal": 0, "fair_value": 192.026795, "relative_strength": -8.574604, "rate_of_change": -0.5513912001343636, "market_dynamics": -1.11002, "expectation": {"probability": 46.5128, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 215.8, "high": 219.63, "low": 207.33, "close": 211.12, "volume": 1519603}, "trend_line": 258.85, "activity_lines": {"activity_5": 220.01, "activity_10": 233.846909, "activity_20": 247.898952, "activity_30": 253.277032}, "trend_signal": 0, "fair_value": 191.942885, "relative_strength": -7.364644, "rate_of_change": -0.6560244763905495, "market_dynamics": -1.208169, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 208.89, "high": 227.64, "low": 201.965, "close": 224.58, "volume": 1795419}, "trend_line": 257.466, "activity_lines": {"activity_5": 219.017333, "activity_10": 230.053091, "activity_20": 245.013905, "activity_30": 251.066065}, "trend_signal": 0, "fair_value": 191.980385, "relative_strength": -5.979508, "rate_of_change": -0.53467259030327, "market_dynamics": -1.26222, "expectation": {"probability": 49.923, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 223.0, "high": 237.44, "low": 221.56, "close": 234.46, "volume": 1728445}, "trend_line": 256.586, "activity_lines": {"activity_5": 223.029333, "activity_10": 229.112182, "activity_20": 243.32119, "activity_30": 249.581806}, "trend_signal": 0, "fair_value": 192.189167, "relative_strength": -4.830113, "rate_of_change": -0.341792702725795, "market_dynamics": -1.278603, "expectation": {"probability": 51.3832, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 232.26, "high": 236.095, "low": 220.0, "close": 229.63, "volume": 2142825}, "trend_line": 255.418333, "activity_lines": {"activity_5": 226.194, "activity_10": 227.795091, "activity_20": 241.335714, "activity_30": 247.84271}, "trend_signal": 0, "fair_value": 192.417115, "relative_strength": -6.498936, "rate_of_change": -0.45507821938844006, "market_dynamics": -1.294452, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 240.15, "high": 243.085, "low": 232.32, "close": 235.94, "volume": 1664126}, "trend_line": 254.407667, "activity_lines": {"activity_5": 230.792, "activity_10": 228.393636, "activity_20": 240.061238, "activity_30": 246.586043}, "trend_signal": 0, "fair_value": 192.733462, "relative_strength": -8.768136, "rate_of_change": -0.3956904690940828, "market_dynamics": -1.21056, "expectation": {"probability": 52.7013, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 231.89, "high": 232.9, "low": 211.86, "close": 215.77, "volume": 2396007}, "trend_line": 252.565667, "activity_lines": {"activity_5": 227.0, "activity_10": 225.582727, "activity_20": 236.94281, "activity_30": 244.09329}, "trend_signal": 0, "fair_value": 192.823141, "relative_strength": -14.362873, "rate_of_change": -0.7240347831183928, "market_dynamics": -1.163706, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 218.59, "high": 224.26, "low": 217.965, "close": 222.7, "volume": 1432494}, "trend_line": 251.155667, "activity_lines": {"activity_5": 225.208, "activity_10": 224.652364, "activity_20": 234.66619, "activity_30": 242.166473}, "trend_signal": 0, "fair_value": 193.040385, "relative_strength": -13.114954, "rate_of_change": -0.5582706536276748, "market_dynamics": -1.124409, "expectation": {"probability": 52.7013, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 220.29, "high": 233.8316, "low": 217.21, "close": 230.06, "volume": 1967835}, "trend_line": 249.855667, "activity_lines": {"activity_5": 225.994667, "activity_10": 225.561091, "activity_20": 233.164238, "activity_30": 240.805462}, "trend_signal": 0, "fair_value": 193.410128, "relative_strength": -11.730339, "rate_of_change": -0.5176072734205845, "market_dynamics": -0.983759, "expectation": {"probability": 54.0265, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 231.33, "high": 243.72, "low": 230.24, "close": 236.99, "volume": 2725119}, "trend_line": 249.048667, "activity_lines": {"activity_5": 229.384667, "activity_10": 228.017818, "activity_20": 232.472857, "activity_30": 239.975419}, "trend_signal": 0, "fair_value": 193.858654, "relative_strength": -8.80601, "rate_of_change": -0.32298647042494993, "market_dynamics": -0.554093, "expectation": {"probability": 55.4652, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 240.03, "high": 242.165, "low": 233.1401, "close": 238.46, "volume": 1819257}, "trend_line": 248.221667, "activity_lines": {"activity_5": 232.774, "activity_10": 230.425273, "activity_20": 232.107905, "activity_30": 239.29228}, "trend_signal": 0, "fair_value": 194.2625, "relative_strength": -8.146433, "rate_of_change": -0.33206361228988157, "market_dynamics": -0.180684, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 238.12, "high": 260.0, "low": 238.12, "close": 256.96, "volume": 2946835}, "trend_line": 247.433667, "activity_lines": {"activity_5": 242.162, "activity_10": 235.696, "activity_20": 233.716, "activity_30": 239.856043}, "trend_signal": 0, "fair_value": 194.748333, "relative_strength": -4.492402, "rate_of_change": -0.3174581854693541, "market_dynamics": 0.417096, "expectation": {"probability": 53.7326, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 257.57, "high": 261.93, "low": 253.18, "close": 260.64, "volume": 2058058}, "trend_line": 246.876, "activity_lines": {"activity_5": 250.030667, "activity_10": 240.802364, "activity_20": 235.776905, "activity_30": 240.708065}, "trend_signal": 0, "fair_value": 195.300897, "relative_strength": -4.940083, "rate_of_change": -0.22538040468034173, "market_dynamics": 0.799085, "expectation": {"probability": 54.4613, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 258.62, "high": 261.32, "low": 251.91, "close": 256.89, "volume": 2206175}, "trend_line": 246.453, "activity_lines": {"activity_5": 254.12, "activity_10": 244.571273, "activity_20": 237.585667, "activity_30": 241.354129}, "trend_signal": 0, "fair_value": 195.825833, "relative_strength": -6.064471, "rate_of_change": -0.1713410781120894, "market_dynamics": 0.905841, "expectation": {"probability": 55.1639, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 256.39, "high": 258.2, "low": 246.075, "close": 253.27, "volume": 1622604}, "trend_line": 246.470667, "activity_lines": {"activity_5": 255.214, "activity_10": 247.274182, "activity_20": 239.074333, "activity_30": 241.793935}, "trend_signal": 0, "fair_value": 196.269423, "relative_strength": -7.883716, "rate_of_change": 0.007168506774106534, "market_dynamics": 0.988641, "expectation": {"probability": 54.3044, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 255.06, "high": 265.375, "low": 253.215, "close": 265.29, "volume": 1582324}, "trend_line": 246.91, "activity_lines": {"activity_5": 259.229333, "activity_10": 251.732727, "activity_20": 241.796429, "activity_30": 243.008086}, "trend_signal": 0, "fair_value": 196.747756, "relative_strength": -4.744534, "rate_of_change": 0.17824960890782388, "market_dynamics": 0.868485, "expectation": {"probability": 52.8286, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 264.97, "high": 282.625, "low": 262.335, "close": 265.35, "volume": 2566537}, "trend_line": 247.29, "activity_lines": {"activity_5": 261.476, "activity_10": 255.668545, "activity_20": 244.452, "activity_30": 244.197763}, "trend_signal": 0, "fair_value": 197.328205, "relative_strength": -2.246528, "rate_of_change": 0.1539022315823561, "market_dynamics": 0.941929, "expectation": {"probability": 53.6646, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 268.59, "high": 279.54, "low": 264.61, "close": 278.21, "volume": 2394193}, "trend_line": 248.624333, "activity_lines": {"activity_5": 267.45, "activity_10": 261.041091, "activity_20": 248.258762, "activity_30": 246.192602}, "trend_signal": 0, "fair_value": 197.917821, "relative_strength": 0.074091, "rate_of_change": 0.5395822718266065, "market_dynamics": 1.006547, "expectation": {"probability": 54.0681, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 277.49, "high": 298.395, "low": 274.79, "close": 294.1, "volume": 2855971}, "trend_line": 249.705, "activity_lines": {"activity_5": 277.549333, "activity_10": 268.293455, "activity_20": 253.445714, "activity_30": 249.126516}, "trend_signal": 0, "fair_value": 198.630705, "relative_strength": 4.727537, "rate_of_change": 0.4346585818693801, "market_dynamics": 1.280153, "expectation": {"probability": 54.6262, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 294.05, "high": 306.22, "low": 290.41, "close": 303.19, "volume": 2492630}, "trend_line": 250.606667, "activity_lines": {"activity_5": 288.198, "activity_10": 276.034182, "activity_20": 259.268857, "activity_30": 252.577161}, "trend_signal": 1, "fair_value": 199.446026, "relative_strength": 7.635958, "rate_of_change": 0.3610928896097294, "market_dynamics": 1.48996, "expectation": {"probability": 52.5472, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 300.98, "high": 308.61, "low": 300.9, "close": 305.57, "volume": 1843810}, "trend_line": 251.365667, "activity_lines": {"activity_5": 296.312, "activity_10": 283.004, "activity_20": 264.920524, "activity_30": 256.123183}, "trend_signal": 1, "fair_value": 200.31859, "relative_strength": 8.451535, "rate_of_change": 0.3028650470819336, "market_dynamics": 1.550182, "expectation": {"probability": 53.1002, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 295.46, "high": 315.14, "low": 295.17, "close": 311.49, "volume": 1317241}, "trend_line": 252.467, "activity_lines": {"activity_5": 303.714, "activity_10": 289.83, "activity_20": 270.685381, "activity_30": 260.002172}, "trend_signal": 1, "fair_value": 201.188462, "relative_strength": 10.070866, "rate_of_change": 0.43813978780165347, "market_dynamics": 1.590835, "expectation": {"probability": 54.1166, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 307.93, "high": 316.79, "low": 305.81, "close": 312.37, "volume": 2219762}, "trend_line": 253.456333, "activity_lines": {"activity_5": 308.333333, "activity_10": 295.824545, "activity_20": 276.056095, "activity_30": 263.866882}, "trend_signal": 1, "fair_value": 202.147692, "relative_strength": 8.592642, "rate_of_change": 0.39186626370970773, "market_dynamics": 1.583248, "expectation": {"probability": 54.7652, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 313.18, "high": 322.365, "low": 309.2675, "close": 318.48, "volume": 2533549}, "trend_line": 255.336667, "activity_lines": {"activity_5": 312.712, "activity_10": 301.989455, "activity_20": 281.590667, "activity_30": 268.061957}, "trend_signal": 1, "fair_value": 203.206282, "relative_strength": 9.30585, "rate_of_change": 0.7418769054786273, "market_dynamics": 1.649761, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 316.34, "high": 317.5989, "low": 298.61, "close": 301.5, "volume": 1772373}, "trend_line": 256.323667, "activity_lines": {"activity_5": 309.805333, "activity_10": 303.947273, "activity_20": 285.108, "activity_30": 271.040237}, "trend_signal": 1, "fair_value": 204.170577, "relative_strength": 3.843564, "rate_of_change": 0.38654847797476527, "market_dynamics": 1.526574, "expectation": {"probability": 54.4532, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 303.3, "high": 304.415, "low": 291.45, "close": 295.17, "volume": 1178465}, "trend_line": 257.825333, "activity_lines": {"activity_5": 304.901333, "activity_10": 303.877273, "activity_20": 287.680238, "activity_30": 273.546452}, "trend_signal": 1, "fair_value": 205.055192, "relative_strength": 0.627658, "rate_of_change": 0.5858475799661528, "market_dynamics": 1.253306, "expectation": {"probability": 53.8076, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 294.77, "high": 296.61, "low": 281.4, "close": 283.23, "volume": 1404991}, "trend_line": 258.936333, "activity_lines": {"activity_5": 296.710667, "activity_10": 301.093091, "activity_20": 288.833286, "activity_30": 275.185462}, "trend_signal": 1, "fair_value": 205.866731, "relative_strength": -0.925315, "rate_of_change": 0.4309118840544618, "market_dynamics": 0.754326, "expectation": {"probability": 52.6649, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 286.4, "high": 306.6, "low": 283.135, "close": 300.55, "volume": 1677134}, "trend_line": 260.613, "activity_lines": {"activity_5": 296.177333, "activity_10": 301.132909, "activity_20": 291.314619, "activity_30": 277.870215}, "trend_signal": 1, "fair_value": 206.774103, "relative_strength": 3.373171, "rate_of_change": 0.6475209487113611, "market_dynamics": 0.300945, "expectation": {"probability": 54.0205, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 301.86, "high": 322.07, "low": 298.2, "close": 316.99, "volume": 1522466}, "trend_line": 262.982667, "activity_lines": {"activity_5": 301.912, "activity_10": 303.755636, "activity_20": 294.990952, "activity_30": 281.507441}, "trend_signal": 1, "fair_value": 207.764936, "relative_strength": 6.984087, "rate_of_change": 0.9092666137145855, "market_dynamics": 0.116575, "expectation": {"probability": 54.4298, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 319.88, "high": 319.88, "low": 296.6, "close": 305.09, "volume": 1389702}, "trend_line": 265.833, "activity_lines": {"activity_5": 303.779333, "activity_10": 303.798545, "activity_20": 297.12, "activity_30": 284.224043}, "trend_signal": 1, "fair_value": 208.811923, "relative_strength": 2.342361, "rate_of_change": 1.083848237039909, "market_dynamics": -0.037682, "expectation": {"probability": 54.8336, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 301.47, "high": 305.4, "low": 274.71, "close": 299.56, "volume": 2229977}, "trend_line": 268.787, "activity_lines": {"activity_5": 303.564, "activity_10": 302.801455, "activity_20": 298.398095, "activity_30": 286.399978}, "trend_signal": 1, "fair_value": 209.672692, "relative_strength": 2.187684, "rate_of_change": 1.1112239639171775, "market_dynamics": 0.006767, "expectation": {"probability": 52.8075, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 299.6, "high": 310.38, "low": 294.43, "close": 302.57, "volume": 1342143}, "trend_line": 271.835333, "activity_lines": {"activity_5": 304.059333, "activity_10": 302.460909, "activity_20": 299.671905, "activity_30": 288.579527}, "trend_signal": 1, "fair_value": 210.612756, "relative_strength": 3.071644, "rate_of_change": 1.134107304296716, "market_dynamics": -0.156316, "expectation": {"probability": 54.9533, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 302.73, "high": 316.12, "low": 289.955, "close": 314.87, "volume": 1727993}, "trend_line": 274.845, "activity_lines": {"activity_5": 307.365333, "activity_10": 304.518909, "activity_20": 301.899952, "activity_30": 291.355957}, "trend_signal": 1, "fair_value": 211.579551, "relative_strength": 9.215426, "rate_of_change": 1.1071654912498208, "market_dynamics": -0.264314, "expectation": {"probability": 55.391, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 314.6, "high": 335.825, "low": 314.16, "close": 325.69, "volume": 1323457}, "trend_line": 277.886, "activity_lines": {"activity_5": 313.323333, "activity_10": 308.498727, "activity_20": 304.900238, "activity_30": 294.63628}, "trend_signal": 1, "fair_value": 212.598141, "relative_strength": 8.916438, "rate_of_change": 1.1064418126580422, "market_dynamics": -0.245977, "expectation": {"probability": 56.0219, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 321.8, "high": 332.02, "low": 319.74, "close": 327.64, "volume": 1400137}, "trend_line": 281.153, "activity_lines": {"activity_5": 319.351333, "activity_10": 312.702, "activity_20": 307.758619, "activity_30": 297.846215}, "trend_signal": 1, "fair_value": 213.666282, "relative_strength": 9.124492, "rate_of_change": 1.1756619620995645, "market_dynamics": -0.239526, "expectation": {"probability": 56.6352, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 326.07, "high": 340.14, "low": 316.43, "close": 334.65, "volume": 1879017}, "trend_line": 284.443333, "activity_lines": {"activity_5": 326.212667, "activity_10": 317.704545, "activity_20": 310.930476, "activity_30": 301.297634}, "trend_signal": 1, "fair_value": 214.796154, "relative_strength": 11.908658, "rate_of_change": 1.1702998011758634, "market_dynamics": 0.010411, "expectation": {"probability": 55.7345, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 337.58, "high": 339.475, "low": 326.685, "close": 336.65, "volume": 2260572}, "trend_line": 288.472667, "activity_lines": {"activity_5": 331.401333, "activity_10": 322.352909, "activity_20": 313.962524, "activity_30": 304.665806}, "trend_signal": 1, "fair_value": 215.938013, "relative_strength": 12.137257, "rate_of_change": 1.4165682695048456, "market_dynamics": 0.245515, "expectation": {"probability": 56.182, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 336.15, "high": 347.52, "low": 335.0215, "close": 346.96, "volume": 764356}, "trend_line": 292.614667, "activity_lines": {"activity_5": 337.754667, "activity_10": 327.904545, "activity_20": 317.636952, "activity_30": 308.439183}, "trend_signal": 1, "fair_value": 217.140513, "relative_strength": 13.578023, "rate_of_change": 1.435837940237158, "market_dynamics": 0.395521, "expectation": {"probability": 56.7038, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 346.9, "high": 347.81, "low": 333.13, "close": 335.84, "volume": 954583}, "trend_line": 296.140667, "activity_lines": {"activity_5": 338.262, "activity_10": 330.590545, "activity_20": 319.924952, "activity_30": 311.227914}, "trend_signal": 1, "fair_value": 218.214359, "relative_strength": 10.809666, "rate_of_change": 1.2049976975351036, "market_dynamics": 0.516038, "expectation": {"probability": 55.384, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 341.59, "high": 356.57, "low": 332.93, "close": 350.05, "volume": 2342185}, "trend_line": 299.909333, "activity_lines": {"activity_5": 342.829333, "activity_10": 335.517455, "activity_20": 323.367524, "activity_30": 314.705935}, "trend_signal": 1, "fair_value": 219.322628, "relative_strength": 13.246362, "rate_of_change": 1.272593203148285, "market_dynamics": 0.823974, "expectation": {"probability": 56.3918, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 348.29, "high": 357.4403, "low": 335.65, "close": 355.61, "volume": 1817354}, "trend_line": 303.814333, "activity_lines": {"activity_5": 347.756, "activity_10": 340.637818, "activity_20": 327.116476, "activity_30": 318.299527}, "trend_signal": 1, "fair_value": 220.469679, "relative_strength": 15.092537, "rate_of_change": 1.3020601796343472, "market_dynamics": 1.047291, "expectation": {"probability": 57.1375, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 347.87, "high": 360.46, "low": 342.17, "close": 354.09, "volume": 1620359}, "trend_line": 307.052, "activity_lines": {"activity_5": 350.778667, "activity_10": 344.462727, "activity_20": 330.482381, "activity_30": 321.543118}, "trend_signal": 1, "fair_value": 221.577308, "relative_strength": 14.736785, "rate_of_change": 1.0656728956892383, "market_dynamics": 1.267498, "expectation": {"probability": 55.7887, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 355.11, "high": 363.06, "low": 351.17, "close": 357.91, "volume": 1529513}, "trend_line": 310.294333, "activity_lines": {"activity_5": 353.912, "activity_10": 348.045455, "activity_20": 334.009238, "activity_30": 324.82428}, "trend_signal": 1, "fair_value": 222.705769, "relative_strength": 15.308245, "rate_of_change": 1.0559556687466531, "market_dynamics": 1.447838, "expectation": {"probability": 56.5185, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 357.0, "high": 360.765, "low": 321.81, "close": 342.76, "volume": 2832823}, "trend_line": 313.156667, "activity_lines": {"activity_5": 351.265333, "activity_10": 348.091091, "activity_20": 335.876381, "activity_30": 326.918839}, "trend_signal": 1, "fair_value": 223.762564, "relative_strength": 10.51342, "rate_of_change": 0.9224577104990288, "market_dynamics": 1.269253, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 342.84, "high": 352.0263, "low": 259.83, "close": 289.15, "volume": 6252585}, "trend_line": 314.352667, "activity_lines": {"activity_5": 330.287333, "activity_10": 338.079091, "activity_20": 332.52219, "activity_30": 325.370022}, "trend_signal": 1, "fair_value": 224.489103, "relative_strength": -5.376521, "rate_of_change": 0.381917463695566, "market_dynamics": 0.673886, "expectation": {"probability": 53.6246, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 288.84, "high": 320.19, "low": 283.02, "close": 314.0, "volume": 3426560}, "trend_line": 315.976333, "activity_lines": {"activity_5": 321.652667, "activity_10": 333.285091, "activity_20": 331.593476, "activity_30": 325.347269}, "trend_signal": 1, "fair_value": 225.417564, "relative_strength": 1.552055, "rate_of_change": 0.516510966964379, "market_dynamics": 0.173485, "expectation": {"probability": 55.6657, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 313.99, "high": 325.0, "low": 302.31, "close": 315.55, "volume": 2916089}, "trend_line": 317.649667, "activity_lines": {"activity_5": 316.308667, "activity_10": 329.148364, "activity_20": 330.722714, "activity_30": 325.319763}, "trend_signal": 0, "fair_value": 226.325897, "relative_strength": 2.578104, "rate_of_change": 0.5295757388259871, "market_dynamics": -0.335307, "expectation": {"probability": 60.1437, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 305.01, "high": 316.39, "low": 294.765, "close": 299.24, "volume": 1859660}, "trend_line": 318.350667, "activity_lines": {"activity_5": 308.097333, "activity_10": 322.429818, "activity_20": 328.144714, "activity_30": 324.132043}, "trend_signal": 0, "fair_value": 227.256346, "relative_strength": -0.77899, "rate_of_change": 0.22068337317034398, "market_dynamics": -0.915304, "expectation": {"probability": 59.2757, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 293.46, "high": 305.45, "low": 281.6, "close": 299.29, "volume": 2687775}, "trend_line": 318.523667, "activity_lines": {"activity_5": 303.814, "activity_10": 316.588, "activity_20": 325.577714, "activity_30": 322.902323}, "trend_signal": 0, "fair_value": 228.236987, "relative_strength": 0.737894, "rate_of_change": 0.0543425907130271, "market_dynamics": -1.023808, "expectation": {"probability": 59.5699, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 306.93, "high": 310.37, "low": 291.66, "close": 293.8, "volume": 2706625}, "trend_line": 318.210667, "activity_lines": {"activity_5": 300.598667, "activity_10": 310.412545, "activity_20": 322.572143, "activity_30": 321.307247}, "trend_signal": 0, "fair_value": 229.239231, "relative_strength": 0.684932, "rate_of_change": -0.0982658535072021, "market_dynamics": -1.140053, "expectation": {"probability": 58.6794, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 303.24, "high": 308.68, "low": 290.89, "close": 292.93, "volume": 2126616}, "trend_line": 317.789333, "activity_lines": {"activity_5": 296.783333, "activity_10": 305.101636, "activity_20": 319.537476, "activity_30": 319.676237}, "trend_signal": 0, "fair_value": 230.184359, "relative_strength": 2.616237, "rate_of_change": -0.1324072520799567, "market_dynamics": -1.224076, "expectation": {"probability": 57.1719, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 297.32, "high": 314.05, "low": 294.12, "close": 306.05, "volume": 1617006}, "trend_line": 317.608, "activity_lines": {"activity_5": 298.746, "activity_10": 303.315818, "activity_20": 317.783905, "activity_30": 318.91886}, "trend_signal": 0, "fair_value": 231.260705, "relative_strength": 3.538458, "rate_of_change": -0.057060757291055794, "market_dynamics": -1.157433, "expectation": {"probability": 58.5571, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 305.93, "high": 325.0, "low": 302.795, "close": 317.74, "volume": 1784220}, "trend_line": 317.787, "activity_lines": {"activity_5": 305.238667, "activity_10": 304.528909, "activity_20": 317.127095, "activity_30": 318.927376}, "trend_signal": 0, "fair_value": 232.438333, "relative_strength": 3.454549, "rate_of_change": 0.0563587818946543, "market_dynamics": -1.051972, "expectation": {"probability": 59.6436, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 315.17, "high": 349.49, "low": 315.17, "close": 346.43, "volume": 1738975}, "trend_line": 318.718667, "activity_lines": {"activity_5": 320.061333, "activity_10": 311.688727, "activity_20": 319.189, "activity_30": 320.775312}, "trend_signal": 0, "fair_value": 233.807885, "relative_strength": 7.546781, "rate_of_change": 0.29317341489740123, "market_dynamics": -0.812768, "expectation": {"probability": 61.0882, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 345.82, "high": 359.28, "low": 331.205, "close": 338.56, "volume": 2454260}, "trend_line": 319.954, "activity_lines": {"activity_5": 329.118, "activity_10": 317.350909, "activity_20": 320.402619, "activity_30": 322.055398}, "trend_signal": 0, "fair_value": 235.086859, "relative_strength": 4.271495, "rate_of_change": 0.38759355127449296, "market_dynamics": -0.533449, "expectation": {"probability": 60.2896, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 337.36, "high": 347.095, "low": 312.0, "close": 315.24, "volume": 2672576}, "trend_line": 320.623, "activity_lines": {"activity_5": 327.417333, "activity_10": 317.874727, "activity_20": 319.343286, "activity_30": 321.751269}, "trend_signal": 0, "fair_value": 236.23891, "relative_strength": -3.891972, "rate_of_change": 0.20909255705507127, "market_dynamics": -0.34984, "expectation": {"probability": 62.0944, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 314.83, "high": 334.54, "low": 310.13, "close": 329.87, "volume": 1815575}, "trend_line": 322.177667, "activity_lines": {"activity_5": 329.106, "activity_10": 321.036, "activity_20": 319.769714, "activity_30": 322.347849}, "trend_signal": 0, "fair_value": 237.474551, "relative_strength": -1.893141, "rate_of_change": 0.48488941841352456, "market_dynamics": -0.201046, "expectation": {"probability": 61.9219, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 328.99, "high": 329.47, "low": 276.03, "close": 288.23, "volume": 1950561}, "trend_line": 321.767, "activity_lines": {"activity_5": 315.326667, "activity_10": 316.366, "activity_20": 316.262714, "activity_30": 320.157677}, "trend_signal": 0, "fair_value": 238.398654, "relative_strength": -14.414872, "rate_of_change": -0.12746600465015767, "market_dynamics": -0.333436, "expectation": {"probability": 60.8217, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 290.31, "high": 296.625, "low": 282.54, "close": 291.69, "volume": 1676315}, "trend_line": 320.923667, "activity_lines": {"activity_5": 304.668, "activity_10": 312.525273, "activity_20": 313.364905, "activity_30": 318.217226}, "trend_signal": 0, "fair_value": 239.34391, "relative_strength": -14.190934, "rate_of_change": -0.26209431047931353, "market_dynamics": -0.439121, "expectation": {"probability": 63.3021, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 293.45, "high": 297.535, "low": 280.72, "close": 282.31, "volume": 1701381}, "trend_line": 320.164333, "activity_lines": {"activity_5": 294.532, "activity_10": 307.117273, "activity_20": 309.784, "activity_30": 315.726022}, "trend_signal": 0, "fair_value": 240.205256, "relative_strength": -18.109328, "rate_of_change": -0.23660891298491357, "market_dynamics": -0.585955, "expectation": {"probability": 59.562, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4fca4923-370a-4598-ad03-25776af491cf/", "share_image": "https://sharemaestro.com/terminal/4fca4923-370a-4598-ad03-25776af491cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}