{"ticker": {"uuid": "4fcc9f77-7b2d-45cb-84a4-803f6c8058b5", "symbol": "USL", "name": "United States 12 Month Oil Fund LP", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USL rose 5.38%, moving from 48.93 to 51.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.22 and has softened across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is undecided at 46.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.56"}, {"label": "12-Week Change", "value": "5.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.22"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.86, "high": 53.32, "low": 51.18, "close": 51.56, "volume": 104764}, "trend_line": 41.589367, "activity_lines": {"activity_5": 53.094667, "activity_10": 52.057818, "activity_20": 49.080498, "activity_30": 45.703262}, "trend_signal": 1, "fair_value": 37.907649, "relative_strength": 16.224027, "rate_of_change": 1.3587494611198074, "market_dynamics": 0.817085, "expectation": {"probability": 46.4176, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.25, "high": 33.39, "low": 31.9, "close": 32.1862, "volume": 41056}, "trend_line": 33.859263, "activity_lines": {"activity_5": 32.517867, "activity_10": 32.876031, "activity_20": 33.24493, "activity_30": 33.549515}, "trend_signal": 0, "fair_value": 28.106751, "relative_strength": -16.040135, "rate_of_change": -0.4706933310679668, "market_dynamics": -0.62667, "expectation": {"probability": 58.2932, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.26, "high": 33.025, "low": 30.795, "close": 32.9341, "volume": 77826}, "trend_line": 33.7984, "activity_lines": {"activity_5": 32.683613, "activity_10": 32.773858, "activity_20": 33.185646, "activity_30": 33.489827}, "trend_signal": 0, "fair_value": 28.223188, "relative_strength": -15.545472, "rate_of_change": -0.17975287885030952, "market_dynamics": -0.497067, "expectation": {"probability": 60.4901, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.36, "high": 33.29, "low": 31.499, "close": 32.07, "volume": 50605}, "trend_line": 33.734493, "activity_lines": {"activity_5": 32.475167, "activity_10": 32.559956, "activity_20": 33.054952, "activity_30": 33.378318}, "trend_signal": 0, "fair_value": 28.336649, "relative_strength": -16.025171, "rate_of_change": -0.18908291516758302, "market_dynamics": -0.424295, "expectation": {"probability": 57.9946, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.97, "high": 32.8, "low": 31.541, "close": 32.62, "volume": 79733}, "trend_line": 33.640077, "activity_lines": {"activity_5": 32.48498, "activity_10": 32.524055, "activity_20": 32.980115, "activity_30": 33.306415}, "trend_signal": 0, "fair_value": 28.449149, "relative_strength": -15.917979, "rate_of_change": -0.2798797065069349, "market_dynamics": -0.311192, "expectation": {"probability": 60.0828, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.62, "high": 33.66, "low": 32.539, "close": 33.56, "volume": 37962}, "trend_line": 33.686743, "activity_lines": {"activity_5": 32.836293, "activity_10": 32.696589, "activity_20": 33.008183, "activity_30": 33.301249}, "trend_signal": 0, "fair_value": 28.566585, "relative_strength": -12.094781, "rate_of_change": 0.13872144228445693, "market_dynamics": -0.111796, "expectation": {"probability": 60.177, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.58, "high": 35.21, "low": 33.36, "close": 34.4641, "volume": 31663}, "trend_line": 33.737713, "activity_lines": {"activity_5": 33.432973, "activity_10": 33.04552, "activity_20": 33.12488, "activity_30": 33.351401}, "trend_signal": 0, "fair_value": 28.689432, "relative_strength": -11.503053, "rate_of_change": 0.15130581190351206, "market_dynamics": -0.009188, "expectation": {"probability": 56.8171, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.17, "high": 35.37, "low": 34.051, "close": 35.2471, "volume": 21100}, "trend_line": 33.746183, "activity_lines": {"activity_5": 34.138793, "activity_10": 33.493493, "activity_20": 33.314558, "activity_30": 33.44878}, "trend_signal": 0, "fair_value": 28.815952, "relative_strength": -9.730642, "rate_of_change": 0.025105436162796934, "market_dynamics": 0.169548, "expectation": {"probability": 54.6869, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.36, "high": 36.8, "low": 35.36, "close": 36.72, "volume": 47588}, "trend_line": 33.78684, "activity_lines": {"activity_5": 35.18138, "activity_10": 34.143713, "activity_20": 33.64562, "activity_30": 33.64064}, "trend_signal": 0, "fair_value": 28.952747, "relative_strength": -6.617065, "rate_of_change": 0.12047881089246729, "market_dynamics": 0.556057, "expectation": {"probability": 55.5238, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.99, "high": 37.789, "low": 36.17, "close": 37.558, "volume": 113114}, "trend_line": 33.936497, "activity_lines": {"activity_5": 36.1933, "activity_10": 34.871276, "activity_20": 34.044064, "activity_30": 33.88394}, "trend_signal": 0, "fair_value": 29.092157, "relative_strength": -2.233544, "rate_of_change": 0.442944649455246, "market_dynamics": 1.080661, "expectation": {"probability": 55.7044, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.5, "high": 38.24, "low": 36.8, "close": 37.76, "volume": 69452}, "trend_line": 34.010497, "activity_lines": {"activity_5": 36.943353, "activity_10": 35.553467, "activity_20": 34.425999, "activity_30": 34.130618}, "trend_signal": 1, "fair_value": 29.231516, "relative_strength": -1.342712, "rate_of_change": 0.2180543265853222, "market_dynamics": 1.451926, "expectation": {"probability": 54.9285, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.4792, "high": 37.6396, "low": 36.45, "close": 37.156, "volume": 49260}, "trend_line": 34.040697, "activity_lines": {"activity_5": 37.212073, "activity_10": 36.034204, "activity_20": 34.718838, "activity_30": 34.333554}, "trend_signal": 1, "fair_value": 29.367452, "relative_strength": -0.782631, "rate_of_change": 0.08879611491711123, "market_dynamics": 1.634881, "expectation": {"probability": 55.4902, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.4426, "high": 37.4426, "low": 36.08, "close": 36.9906, "volume": 46169}, "trend_line": 34.099717, "activity_lines": {"activity_5": 37.2462, "activity_10": 36.394507, "activity_20": 34.97961, "activity_30": 34.52387}, "trend_signal": 1, "fair_value": 29.500469, "relative_strength": -1.762238, "rate_of_change": 0.17338070369122213, "market_dynamics": 1.534153, "expectation": {"probability": 54.6484, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.15, "high": 38.92, "low": 36.82, "close": 38.9193, "volume": 54679}, "trend_line": 34.303693, "activity_lines": {"activity_5": 37.806993, "activity_10": 37.031729, "activity_20": 35.416637, "activity_30": 34.834811}, "trend_signal": 1, "fair_value": 29.652451, "relative_strength": 0.939137, "rate_of_change": 0.5981750523032329, "market_dynamics": 1.41569, "expectation": {"probability": 56.0058, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.78, "high": 39.83, "low": 39.11, "close": 39.56, "volume": 86166}, "trend_line": 34.44136, "activity_lines": {"activity_5": 38.434733, "activity_10": 37.660909, "activity_20": 35.902495, "activity_30": 35.173927}, "trend_signal": 1, "fair_value": 29.813156, "relative_strength": 3.920113, "rate_of_change": 0.40131830704058724, "market_dynamics": 1.432817, "expectation": {"probability": 56.3375, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.95, "high": 40.89, "low": 39.6201, "close": 40.8399, "volume": 41190}, "trend_line": 34.666357, "activity_lines": {"activity_5": 39.35564, "activity_10": 38.396616, "activity_20": 36.48703, "activity_30": 35.586736}, "trend_signal": 1, "fair_value": 29.976361, "relative_strength": 7.418389, "rate_of_change": 0.6532755965501791, "market_dynamics": 1.470851, "expectation": {"probability": 56.6571, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.01, "high": 41.06, "low": 40.05, "close": 40.16, "volume": 55130}, "trend_line": 34.867353, "activity_lines": {"activity_5": 39.844587, "activity_10": 38.876344, "activity_20": 36.975293, "activity_30": 35.941165}, "trend_signal": 1, "fair_value": 30.137451, "relative_strength": 8.737208, "rate_of_change": 0.5798013330330716, "market_dynamics": 1.538444, "expectation": {"probability": 53.8968, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.12, "high": 41.08, "low": 39.84, "close": 40.0968, "volume": 96212}, "trend_line": 35.021247, "activity_lines": {"activity_5": 40.1122, "activity_10": 39.241018, "activity_20": 37.419067, "activity_30": 36.278549}, "trend_signal": 1, "fair_value": 30.304353, "relative_strength": 9.278038, "rate_of_change": 0.44136989693482354, "market_dynamics": 1.619357, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.26, "high": 40.26, "low": 36.8887, "close": 37.1171, "volume": 57474}, "trend_line": 35.121483, "activity_lines": {"activity_5": 39.1795, "activity_10": 38.975753, "activity_20": 37.538798, "activity_30": 36.413765}, "trend_signal": 1, "fair_value": 30.444976, "relative_strength": 1.071121, "rate_of_change": 0.28621482267606096, "market_dynamics": 1.268405, "expectation": {"probability": 52.8473, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.4, "high": 39.709, "low": 37.72, "close": 39.68, "volume": 164261}, "trend_line": 35.44245, "activity_lines": {"activity_5": 39.221247, "activity_10": 39.169249, "activity_20": 37.881076, "activity_30": 36.707863}, "trend_signal": 1, "fair_value": 30.602155, "relative_strength": 7.729056, "rate_of_change": 0.9138765581168743, "market_dynamics": 1.195782, "expectation": {"probability": 56.4928, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.68, "high": 40.84, "low": 39.1, "close": 40.33, "volume": 71348}, "trend_line": 35.749117, "activity_lines": {"activity_5": 39.47166, "activity_10": 39.442345, "activity_20": 38.253651, "activity_30": 37.023189}, "trend_signal": 1, "fair_value": 30.766194, "relative_strength": 12.160386, "rate_of_change": 0.8652533896499744, "market_dynamics": 1.040133, "expectation": {"probability": 56.8852, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.21, "high": 40.28, "low": 38.535, "close": 39.6602, "volume": 206979}, "trend_line": 35.94679, "activity_lines": {"activity_5": 39.5328, "activity_10": 39.546933, "activity_20": 38.526198, "activity_30": 37.275517}, "trend_signal": 1, "fair_value": 30.933759, "relative_strength": 13.059787, "rate_of_change": 0.552945125889408, "market_dynamics": 0.79623, "expectation": {"probability": 53.8598, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.19, "high": 39.318, "low": 38.08, "close": 38.3099, "volume": 45235}, "trend_line": 36.042787, "activity_lines": {"activity_5": 39.17716, "activity_10": 39.36048, "activity_20": 38.634554, "activity_30": 37.427975}, "trend_signal": 1, "fair_value": 31.088822, "relative_strength": 3.516401, "rate_of_change": 0.2670530525813209, "market_dynamics": 0.594179, "expectation": {"probability": 53.3662, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.86, "high": 38.9799, "low": 36.165, "close": 37.0954, "volume": 71049}, "trend_line": 36.0673, "activity_lines": {"activity_5": 38.535813, "activity_10": 38.929222, "activity_20": 38.601644, "activity_30": 37.495886}, "trend_signal": 1, "fair_value": 31.231165, "relative_strength": -0.88578, "rate_of_change": 0.0680108339014017, "market_dynamics": 0.114073, "expectation": {"probability": 55.5344, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.05, "high": 38.0602, "low": 35.35, "close": 36.825, "volume": 106049}, "trend_line": 36.138667, "activity_lines": {"activity_5": 37.80578, "activity_10": 38.481962, "activity_20": 38.519052, "activity_30": 37.54477}, "trend_signal": 1, "fair_value": 31.368569, "relative_strength": -3.66712, "rate_of_change": 0.19787175641091814, "market_dynamics": -0.239533, "expectation": {"probability": 58.1148, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.44, "high": 37.87, "low": 35.95, "close": 36.96, "volume": 90028}, "trend_line": 36.229973, "activity_lines": {"activity_5": 37.31108, "activity_10": 38.108975, "activity_20": 38.429293, "activity_30": 37.597759}, "trend_signal": 1, "fair_value": 31.500876, "relative_strength": -4.170816, "rate_of_change": 0.25265458739804375, "market_dynamics": -0.608194, "expectation": {"probability": 60.1883, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.75, "high": 38.33, "low": 36.2409, "close": 36.2409, "volume": 46720}, "trend_line": 36.368623, "activity_lines": {"activity_5": 36.801347, "activity_10": 37.675785, "activity_20": 38.254858, "activity_30": 37.598464}, "trend_signal": 1, "fair_value": 31.627741, "relative_strength": -6.610088, "rate_of_change": 0.38269418528133703, "market_dynamics": -0.734672, "expectation": {"probability": 58.9315, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.0, "high": 36.5787, "low": 34.15, "close": 35.08, "volume": 228525}, "trend_line": 36.483233, "activity_lines": {"activity_5": 36.1326, "activity_10": 37.10278, "activity_20": 37.9614, "activity_30": 37.515327}, "trend_signal": 0, "fair_value": 31.745754, "relative_strength": -9.677016, "rate_of_change": 0.31513428484768036, "market_dynamics": -0.702259, "expectation": {"probability": 58.2498, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.19, "high": 35.865, "low": 34.01, "close": 35.61, "volume": 119330}, "trend_line": 36.58377, "activity_lines": {"activity_5": 35.855847, "activity_10": 36.717353, "activity_20": 37.719213, "activity_30": 37.458989}, "trend_signal": 0, "fair_value": 31.862228, "relative_strength": -10.227948, "rate_of_change": 0.2755704243645369, "market_dynamics": -0.762816, "expectation": {"probability": 60.7738, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.24, "high": 37.02, "low": 35.95, "close": 36.02, "volume": 62162}, "trend_line": 36.68302, "activity_lines": {"activity_5": 35.814787, "activity_10": 36.433873, "activity_20": 37.52136, "activity_30": 37.422617}, "trend_signal": 0, "fair_value": 31.983131, "relative_strength": -9.678559, "rate_of_change": 0.2712951672285219, "market_dynamics": -0.876286, "expectation": {"probability": 61.3716, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.82, "high": 37.1808, "low": 35.1078, "close": 35.1078, "volume": 33632}, "trend_line": 36.762613, "activity_lines": {"activity_5": 35.523327, "activity_10": 36.051084, "activity_20": 37.243955, "activity_30": 37.32099}, "trend_signal": 0, "fair_value": 32.097989, "relative_strength": -11.863004, "rate_of_change": 0.21697504731072492, "market_dynamics": -0.961233, "expectation": {"probability": 58.8347, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.62, "high": 36.12, "low": 34.7, "close": 36.03, "volume": 46353}, "trend_line": 36.89074, "activity_lines": {"activity_5": 35.662747, "activity_10": 35.930916, "activity_20": 37.067008, "activity_30": 37.273725}, "trend_signal": 0, "fair_value": 32.211451, "relative_strength": -7.91828, "rate_of_change": 0.3485252802895137, "market_dynamics": -1.08879, "expectation": {"probability": 60.9729, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.75, "high": 36.47, "low": 34.5, "close": 35.7201, "volume": 82798}, "trend_line": 36.983607, "activity_lines": {"activity_5": 35.712927, "activity_10": 35.820407, "activity_20": 36.865909, "activity_30": 37.198199}, "trend_signal": 0, "fair_value": 32.323054, "relative_strength": -10.064974, "rate_of_change": 0.2517352593089709, "market_dynamics": -1.058054, "expectation": {"probability": 58.6797, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.75, "high": 36.19, "low": 34.84, "close": 35.7826, "volume": 20498}, "trend_line": 37.10736, "activity_lines": {"activity_5": 35.741267, "activity_10": 35.768349, "activity_20": 36.676811, "activity_30": 37.120715}, "trend_signal": 0, "fair_value": 32.435699, "relative_strength": -10.593494, "rate_of_change": 0.33461582046337635, "market_dynamics": -1.093443, "expectation": {"probability": 60.4932, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.92, "high": 37.81, "low": 35.92, "close": 37.8005, "volume": 34821}, "trend_line": 37.280043, "activity_lines": {"activity_5": 36.430733, "activity_10": 36.107051, "activity_20": 36.694832, "activity_30": 37.165434}, "trend_signal": 0, "fair_value": 32.561471, "relative_strength": -6.286472, "rate_of_change": 0.4653605106911385, "market_dynamics": -0.861136, "expectation": {"probability": 59.4797, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.57, "high": 37.75, "low": 35.26, "close": 35.3, "volume": 35344}, "trend_line": 37.338043, "activity_lines": {"activity_5": 36.168, "activity_10": 35.97338, "activity_20": 36.483088, "activity_30": 37.037689}, "trend_signal": 0, "fair_value": 32.66192, "relative_strength": -13.526202, "rate_of_change": 0.15557921969135022, "market_dynamics": -0.841695, "expectation": {"probability": 59.1623, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.36, "high": 37.38, "low": 35.18, "close": 37.18, "volume": 35943}, "trend_line": 37.428573, "activity_lines": {"activity_5": 36.51912, "activity_10": 36.211709, "activity_20": 36.476772, "activity_30": 37.027493}, "trend_signal": 0, "fair_value": 32.769099, "relative_strength": -9.872231, "rate_of_change": 0.24246048460547626, "market_dynamics": -0.685381, "expectation": {"probability": 60.881, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.1, "high": 37.8698, "low": 36.89, "close": 37.62, "volume": 42908}, "trend_line": 37.50767, "activity_lines": {"activity_5": 36.94024, "activity_10": 36.512964, "activity_20": 36.526552, "activity_30": 37.039843}, "trend_signal": 0, "fair_value": 32.879804, "relative_strength": -8.289821, "rate_of_change": 0.21132785372286916, "market_dynamics": -0.310807, "expectation": {"probability": 59.854, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.62, "high": 37.68, "low": 36.8632, "close": 36.94, "volume": 15714}, "trend_line": 37.515003, "activity_lines": {"activity_5": 37.008033, "activity_10": 36.6444, "activity_20": 36.523364, "activity_30": 37.003219}, "trend_signal": 0, "fair_value": 32.98083, "relative_strength": -11.120735, "rate_of_change": 0.01955066790339869, "market_dynamics": -0.202079, "expectation": {"probability": 59.7996, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.8, "high": 38.25, "low": 36.8, "close": 37.8647, "volume": 44236}, "trend_line": 37.525227, "activity_lines": {"activity_5": 37.3069, "activity_10": 36.919782, "activity_20": 36.609086, "activity_30": 37.02578}, "trend_signal": 0, "fair_value": 33.077847, "relative_strength": -9.458722, "rate_of_change": 0.027253096581122224, "market_dynamics": 0.159548, "expectation": {"probability": 54.9493, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.04, "high": 38.25, "low": 37.369, "close": 37.4854, "volume": 21856}, "trend_line": 37.516073, "activity_lines": {"activity_5": 37.475053, "activity_10": 37.09266, "activity_20": 36.667328, "activity_30": 37.023211}, "trend_signal": 0, "fair_value": 33.172497, "relative_strength": -9.817108, "rate_of_change": -0.024394256162667122, "market_dynamics": 0.258907, "expectation": {"probability": 54.6227, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.4, "high": 39.02, "low": 37.22, "close": 38.96, "volume": 102483}, "trend_line": 37.576207, "activity_lines": {"activity_5": 37.989047, "activity_10": 37.490418, "activity_20": 36.879554, "activity_30": 37.116367}, "trend_signal": 0, "fair_value": 33.284292, "relative_strength": -6.176423, "rate_of_change": 0.16028863148868996, "market_dynamics": 0.513409, "expectation": {"probability": 55.1898, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.4, "high": 39.84, "low": 39.03, "close": 39.05, "volume": 29773}, "trend_line": 37.644853, "activity_lines": {"activity_5": 38.414373, "activity_10": 37.851267, "activity_20": 37.103686, "activity_30": 37.211451}, "trend_signal": 0, "fair_value": 33.396856, "relative_strength": -7.906724, "rate_of_change": 0.18268475048586225, "market_dynamics": 0.687622, "expectation": {"probability": 55.8562, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 39.32, "high": 39.965, "low": 39.2, "close": 39.86, "volume": 22995}, "trend_line": 37.67621, "activity_lines": {"activity_5": 39.014367, "activity_10": 38.298845, "activity_20": 37.401437, "activity_30": 37.354363}, "trend_signal": 0, "fair_value": 33.513523, "relative_strength": -6.166894, "rate_of_change": 0.08329691179827388, "market_dynamics": 0.786673, "expectation": {"probability": 56.2356, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.97, "high": 41.82, "low": 39.97, "close": 41.3984, "volume": 62497}, "trend_line": 37.73749, "activity_lines": {"activity_5": 39.932493, "activity_10": 38.951998, "activity_20": 37.832537, "activity_30": 37.594505}, "trend_signal": 0, "fair_value": 33.643641, "relative_strength": -1.486693, "rate_of_change": 0.16264905626124168, "market_dynamics": 1.079491, "expectation": {"probability": 57.0773, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.44, "high": 42.1, "low": 40.85, "close": 41.3385, "volume": 35170}, "trend_line": 37.75411, "activity_lines": {"activity_5": 40.595073, "activity_10": 39.528844, "activity_20": 38.236154, "activity_30": 37.826828}, "trend_signal": 1, "fair_value": 33.765875, "relative_strength": 0.032524, "rate_of_change": 0.0440410848734139, "market_dynamics": 1.068555, "expectation": {"probability": 52.3, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.15, "high": 41.47, "low": 40.08, "close": 40.0906, "volume": 36184}, "trend_line": 37.751797, "activity_lines": {"activity_5": 40.584813, "activity_10": 39.769007, "activity_20": 38.500073, "activity_30": 37.977569}, "trend_signal": 1, "fair_value": 33.881904, "relative_strength": 0.191724, "rate_of_change": -0.006126485301848705, "market_dynamics": 1.113169, "expectation": {"probability": 52.431, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.58, "high": 40.93, "low": 39.3, "close": 40.84, "volume": 18527}, "trend_line": 37.77657, "activity_lines": {"activity_5": 40.74898, "activity_10": 40.092505, "activity_20": 38.817032, "activity_30": 38.176808}, "trend_signal": 1, "fair_value": 34.000751, "relative_strength": -0.492146, "rate_of_change": 0.06562071733961738, "market_dynamics": 1.142767, "expectation": {"probability": 53.5783, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.79, "high": 40.8, "low": 38.755, "close": 38.78, "volume": 33878}, "trend_line": 37.832, "activity_lines": {"activity_5": 40.107147, "activity_10": 39.982913, "activity_20": 38.910372, "activity_30": 38.241545}, "trend_signal": 1, "fair_value": 34.101969, "relative_strength": -6.003442, "rate_of_change": 0.1467311616697895, "market_dynamics": 0.808787, "expectation": {"probability": 54.009, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.1, "high": 39.38, "low": 38.6228, "close": 38.8462, "volume": 15464}, "trend_line": 37.804207, "activity_lines": {"activity_5": 39.55938, "activity_10": 39.851902, "activity_20": 38.994922, "activity_30": 38.306978}, "trend_signal": 1, "fair_value": 34.202457, "relative_strength": -7.494175, "rate_of_change": -0.07346426305773583, "market_dynamics": 0.53749, "expectation": {"probability": 52.5725, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.1888, "high": 39.6215, "low": 38.259, "close": 39.6215, "volume": 28354}, "trend_line": 37.78059, "activity_lines": {"activity_5": 39.440193, "activity_10": 39.844009, "activity_20": 39.139851, "activity_30": 38.424222}, "trend_signal": 1, "fair_value": 34.311249, "relative_strength": -7.090127, "rate_of_change": -0.06247188308962956, "market_dynamics": 0.358367, "expectation": {"probability": 53.4749, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.46, "high": 39.85, "low": 38.43, "close": 38.795, "volume": 23682}, "trend_line": 37.75175, "activity_lines": {"activity_5": 39.159973, "activity_10": 39.647005, "activity_20": 39.184573, "activity_30": 38.489668}, "trend_signal": 1, "fair_value": 34.409614, "relative_strength": -8.884233, "rate_of_change": -0.0763354939665985, "market_dynamics": 0.044046, "expectation": {"probability": 54.0858, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.54, "high": 39.95, "low": 38.6, "close": 38.8319, "volume": 26777}, "trend_line": 37.76915, "activity_lines": {"activity_5": 38.978427, "activity_10": 39.459711, "activity_20": 39.219642, "activity_30": 38.559355}, "trend_signal": 1, "fair_value": 34.502447, "relative_strength": -8.353173, "rate_of_change": 0.04609057858245533, "market_dynamics": -0.07273, "expectation": {"probability": 58.8695, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.2233, "high": 38.2233, "low": 36.841, "close": 37.87, "volume": 26540}, "trend_line": 37.79497, "activity_lines": {"activity_5": 38.61012, "activity_10": 39.101491, "activity_20": 39.148283, "activity_30": 38.565862}, "trend_signal": 1, "fair_value": 34.586678, "relative_strength": -11.627993, "rate_of_change": 0.06836267165132377, "market_dynamics": -0.297206, "expectation": {"probability": 57.2123, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.43, "high": 39.65, "low": 38.43, "close": 39.2022, "volume": 28007}, "trend_line": 37.87421, "activity_lines": {"activity_5": 38.746547, "activity_10": 39.021671, "activity_20": 39.193861, "activity_30": 38.656651}, "trend_signal": 1, "fair_value": 34.678871, "relative_strength": -9.921188, "rate_of_change": 0.20965752850180497, "market_dynamics": -0.452617, "expectation": {"probability": 57.8733, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.39, "high": 40.6, "low": 39.39, "close": 40.15, "volume": 19600}, "trend_line": 37.980543, "activity_lines": {"activity_5": 39.175173, "activity_10": 39.154109, "activity_20": 39.32303, "activity_30": 38.803476}, "trend_signal": 1, "fair_value": 34.770922, "relative_strength": -8.303332, "rate_of_change": 0.28075305069069256, "market_dynamics": -0.484796, "expectation": {"probability": 57.9512, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.09, "high": 40.73, "low": 40.09, "close": 40.52, "volume": 30128}, "trend_line": 38.12318, "activity_lines": {"activity_5": 39.6919, "activity_10": 39.375429, "activity_20": 39.464343, "activity_30": 38.967312}, "trend_signal": 1, "fair_value": 34.863422, "relative_strength": -7.405288, "rate_of_change": 0.3755528192422119, "market_dynamics": -0.415236, "expectation": {"probability": 58.2903, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.0, "high": 41.75, "low": 40.795, "close": 41.3754, "volume": 35428}, "trend_line": 38.333027, "activity_lines": {"activity_5": 40.37876, "activity_10": 39.744469, "activity_20": 39.671217, "activity_30": 39.177132}, "trend_signal": 1, "fair_value": 34.963265, "relative_strength": -7.160198, "rate_of_change": 0.5504446376194312, "market_dynamics": -0.158693, "expectation": {"probability": 59.1059, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.88, "high": 41.22, "low": 40.45, "close": 40.62, "volume": 38303}, "trend_line": 38.500027, "activity_lines": {"activity_5": 40.644253, "activity_10": 39.966429, "activity_20": 39.788266, "activity_30": 39.324679}, "trend_signal": 1, "fair_value": 35.06147, "relative_strength": -9.612366, "rate_of_change": 0.43565565536998047, "market_dynamics": -0.025523, "expectation": {"probability": 58.3241, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.62, "high": 40.62, "low": 39.465, "close": 39.465, "volume": 15253}, "trend_line": 38.61486, "activity_lines": {"activity_5": 40.341413, "activity_10": 39.944935, "activity_20": 39.77779, "activity_30": 39.386935}, "trend_signal": 1, "fair_value": 35.151502, "relative_strength": -10.268943, "rate_of_change": 0.29826732329303896, "market_dynamics": -0.124383, "expectation": {"probability": 57.5247, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.3, "high": 39.4168, "low": 38.412, "close": 38.7175, "volume": 19959}, "trend_line": 38.735183, "activity_lines": {"activity_5": 39.771887, "activity_10": 39.77628, "activity_20": 39.688504, "activity_30": 39.393557}, "trend_signal": 1, "fair_value": 35.233088, "relative_strength": -11.011105, "rate_of_change": 0.31159765955385843, "market_dynamics": -0.347092, "expectation": {"probability": 59.1648, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.95, "high": 39.5824, "low": 37.2, "close": 37.5047, "volume": 36982}, "trend_line": 38.78434, "activity_lines": {"activity_5": 38.893593, "activity_10": 39.403553, "activity_20": 39.477846, "activity_30": 39.314171}, "trend_signal": 1, "fair_value": 35.315811, "relative_strength": -11.615828, "rate_of_change": 0.12690529950510626, "market_dynamics": -0.666831, "expectation": {"probability": 58.9059, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.82, "high": 38.73, "low": 36.66, "close": 38.7, "volume": 39147}, "trend_line": 38.88367, "activity_lines": {"activity_5": 38.614753, "activity_10": 39.271613, "activity_20": 39.387956, "activity_30": 39.30873}, "trend_signal": 0, "fair_value": 35.40658, "relative_strength": -8.520241, "rate_of_change": 0.2561085221509556, "market_dynamics": -0.799229, "expectation": {"probability": 60.3854, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.1, "high": 39.69, "low": 38.62, "close": 38.6753, "volume": 32928}, "trend_line": 38.980093, "activity_lines": {"activity_5": 38.50604, "activity_10": 39.13758, "activity_20": 39.29738, "activity_30": 39.295287}, "trend_signal": 0, "fair_value": 35.51014, "relative_strength": -11.741048, "rate_of_change": 0.24797813580866818, "market_dynamics": -0.758927, "expectation": {"probability": 59.8231, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.62, "high": 38.63, "low": 36.93, "close": 38.3145, "volume": 27904}, "trend_line": 38.997227, "activity_lines": {"activity_5": 38.406707, "activity_10": 38.923305, "activity_20": 39.178084, "activity_30": 39.252345}, "trend_signal": 0, "fair_value": 35.59613, "relative_strength": -13.420636, "rate_of_change": 0.04395576993622298, "market_dynamics": -0.808106, "expectation": {"probability": 58.7279, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.24, "high": 39.34, "low": 37.54, "close": 37.6432, "volume": 49825}, "trend_line": 39.075333, "activity_lines": {"activity_5": 38.160307, "activity_10": 38.603116, "activity_20": 39.00954, "activity_30": 39.164989}, "trend_signal": 0, "fair_value": 35.675638, "relative_strength": -14.740541, "rate_of_change": 0.20028603572248413, "market_dynamics": -0.750755, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.7, "high": 36.7, "low": 35.25, "close": 35.4262, "volume": 54113}, "trend_line": 39.016873, "activity_lines": {"activity_5": 37.246527, "activity_10": 37.925415, "activity_20": 38.64745, "activity_30": 38.929561}, "trend_signal": 0, "fair_value": 35.740613, "relative_strength": -15.79293, "rate_of_change": -0.14960844991392327, "market_dynamics": -0.915357, "expectation": {"probability": 58.8767, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.26, "high": 36.08, "low": 34.01, "close": 35.65, "volume": 28961}, "trend_line": 38.951207, "activity_lines": {"activity_5": 36.545913, "activity_10": 37.381018, "activity_20": 38.328885, "activity_30": 38.712343}, "trend_signal": 0, "fair_value": 35.803049, "relative_strength": -17.924382, "rate_of_change": -0.16830154482139106, "market_dynamics": -1.097069, "expectation": {"probability": 56.7504, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.09, "high": 36.96, "low": 35.85, "close": 36.8652, "volume": 15086}, "trend_line": 38.948713, "activity_lines": {"activity_5": 36.4537, "activity_10": 37.161665, "activity_20": 38.150768, "activity_30": 38.577762}, "trend_signal": 0, "fair_value": 35.868467, "relative_strength": -15.694732, "rate_of_change": -0.006402882457528631, "market_dynamics": -1.157085, "expectation": {"probability": 56.8447, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.95, "high": 37.41, "low": 35.3, "close": 35.98, "volume": 48280}, "trend_line": 38.88589, "activity_lines": {"activity_5": 36.187093, "activity_10": 36.849636, "activity_20": 37.897464, "activity_30": 38.386232}, "trend_signal": 0, "fair_value": 35.923339, "relative_strength": -17.520831, "rate_of_change": -0.16129672885467236, "market_dynamics": -1.233498, "expectation": {"probability": 57.23, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.8212, "high": 38.92, "low": 35.71, "close": 38.43, "volume": 104733}, "trend_line": 38.917377, "activity_lines": {"activity_5": 36.892787, "activity_10": 37.046425, "activity_20": 37.891142, "activity_30": 38.35682}, "trend_signal": 0, "fair_value": 35.987121, "relative_strength": -11.680306, "rate_of_change": 0.08097281558940399, "market_dynamics": -0.969069, "expectation": {"probability": 56.1006, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.82, "high": 39.89, "low": 37.62, "close": 39.08, "volume": 52408}, "trend_line": 38.921377, "activity_lines": {"activity_5": 37.762693, "activity_10": 37.366624, "activity_20": 37.952399, "activity_30": 38.367312}, "trend_signal": 0, "fair_value": 36.049749, "relative_strength": -10.625826, "rate_of_change": 0.01027818498661352, "market_dynamics": -0.622538, "expectation": {"probability": 54.9886, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.58, "high": 38.6, "low": 36.1117, "close": 36.4145, "volume": 35071}, "trend_line": 38.833527, "activity_lines": {"activity_5": 37.500513, "activity_10": 37.173544, "activity_20": 37.758441, "activity_30": 38.205578}, "trend_signal": 0, "fair_value": 36.094137, "relative_strength": -16.697321, "rate_of_change": -0.22571143872942395, "market_dynamics": -0.513856, "expectation": {"probability": 57.6293, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.9345, "high": 37.83, "low": 36.67, "close": 37.7833, "volume": 26451}, "trend_line": 38.764303, "activity_lines": {"activity_5": 37.643633, "activity_10": 37.270891, "activity_20": 37.706357, "activity_30": 38.137821}, "trend_signal": 0, "fair_value": 36.150504, "relative_strength": -11.999089, "rate_of_change": -0.17825833847128644, "market_dynamics": -0.304893, "expectation": {"probability": 56.5391, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.72, "high": 37.29, "low": 35.41, "close": 36.65, "volume": 44914}, "trend_line": 38.606023, "activity_lines": {"activity_5": 37.34778, "activity_10": 37.178402, "activity_20": 37.546752, "activity_30": 38.001415}, "trend_signal": 0, "fair_value": 36.200569, "relative_strength": -12.874592, "rate_of_change": -0.40831380355271124, "market_dynamics": -0.369702, "expectation": {"probability": 57.6955, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.54, "high": 38.215, "low": 36.98, "close": 37.3233, "volume": 59932}, "trend_line": 38.472183, "activity_lines": {"activity_5": 37.231693, "activity_10": 37.238595, "activity_20": 37.463424, "activity_30": 37.918658}, "trend_signal": 0, "fair_value": 36.257, "relative_strength": -14.790733, "rate_of_change": -0.34668165638299314, "market_dynamics": -0.278706, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.53, "high": 36.7246, "low": 35.78, "close": 35.8077, "volume": 38023}, "trend_line": 38.32942, "activity_lines": {"activity_5": 36.684187, "activity_10": 37.02904, "activity_20": 37.249214, "activity_30": 37.746756}, "trend_signal": 0, "fair_value": 36.310254, "relative_strength": -16.036926, "rate_of_change": -0.37108110033683867, "market_dynamics": -0.189658, "expectation": {"probability": 59.6882, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.47, "high": 37.77, "low": 36.47, "close": 37.6969, "volume": 26099}, "trend_line": 38.22465, "activity_lines": {"activity_5": 36.984567, "activity_10": 37.15604, "activity_20": 37.237368, "activity_30": 37.705948}, "trend_signal": 0, "fair_value": 36.388312, "relative_strength": -12.617788, "rate_of_change": -0.27334094802374265, "market_dynamics": -0.104647, "expectation": {"probability": 56.0641, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.0, "high": 37.23, "low": 36.32, "close": 36.59, "volume": 23791}, "trend_line": 38.15165, "activity_lines": {"activity_5": 36.830487, "activity_10": 37.044569, "activity_20": 37.137619, "activity_30": 37.600487}, "trend_signal": 0, "fair_value": 36.463376, "relative_strength": -15.743244, "rate_of_change": -0.19097624177069092, "market_dynamics": -0.079318, "expectation": {"probability": 57.8529, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.71, "high": 37.37, "low": 35.995, "close": 36.03, "volume": 34545}, "trend_line": 38.057777, "activity_lines": {"activity_5": 36.569293, "activity_10": 36.836284, "activity_20": 37.003727, "activity_30": 37.463606}, "trend_signal": 0, "fair_value": 36.521773, "relative_strength": -17.354209, "rate_of_change": -0.24605226772628444, "market_dynamics": -0.204679, "expectation": {"probability": 59.1082, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.65, "high": 37.6536, "low": 36.4898, "close": 37.6536, "volume": 14725}, "trend_line": 37.99218, "activity_lines": {"activity_5": 36.890633, "activity_10": 36.922289, "activity_20": 37.04082, "activity_30": 37.437531}, "trend_signal": 0, "fair_value": 36.595514, "relative_strength": -12.781613, "rate_of_change": -0.17236161744287876, "market_dynamics": 0.038907, "expectation": {"probability": 53.3201, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.57, "high": 37.69, "low": 36.4809, "close": 36.91, "volume": 108059}, "trend_line": 37.929347, "activity_lines": {"activity_5": 36.942087, "activity_10": 36.887211, "activity_20": 37.012161, "activity_30": 37.367712}, "trend_signal": 0, "fair_value": 36.657437, "relative_strength": -12.562702, "rate_of_change": -0.16538403429336695, "market_dynamics": 0.212992, "expectation": {"probability": 54.2869, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.77, "high": 37.5, "low": 36.6684, "close": 37.2478, "volume": 12906}, "trend_line": 37.876543, "activity_lines": {"activity_5": 37.032653, "activity_10": 36.953005, "activity_20": 37.018506, "activity_30": 37.323742}, "trend_signal": 0, "fair_value": 36.717167, "relative_strength": -12.045703, "rate_of_change": -0.13921673895414508, "market_dynamics": 0.282429, "expectation": {"probability": 52.9848, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.69, "high": 38.94, "low": 37.59, "close": 38.88, "volume": 24765}, "trend_line": 37.91021, "activity_lines": {"activity_5": 37.697227, "activity_10": 37.300413, "activity_20": 37.187213, "activity_30": 37.388481}, "trend_signal": 0, "fair_value": 36.780179, "relative_strength": -7.40909, "rate_of_change": 0.08888614781977655, "market_dynamics": 0.584876, "expectation": {"probability": 51.7912, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.02, "high": 40.11, "low": 38.66, "close": 39.7315, "volume": 37242}, "trend_line": 37.927853, "activity_lines": {"activity_5": 38.492967, "activity_10": 37.782698, "activity_20": 37.43604, "activity_30": 37.505983}, "trend_signal": 0, "fair_value": 36.838843, "relative_strength": -3.318033, "rate_of_change": 0.04653891392318753, "market_dynamics": 0.818419, "expectation": {"probability": 51.9742, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.78, "high": 40.55, "low": 39.555, "close": 39.8499, "volume": 29168}, "trend_line": 37.91785, "activity_lines": {"activity_5": 39.081407, "activity_10": 38.230484, "activity_20": 37.689397, "activity_30": 37.629986}, "trend_signal": 0, "fair_value": 36.895445, "relative_strength": -5.58677, "rate_of_change": -0.026373757565442846, "market_dynamics": 0.915969, "expectation": {"probability": 52.2642, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.5, "high": 39.805, "low": 39.08, "close": 39.2022, "volume": 34491}, "trend_line": 37.873923, "activity_lines": {"activity_5": 39.307527, "activity_10": 38.514567, "activity_20": 37.870559, "activity_30": 37.712848}, "trend_signal": 0, "fair_value": 36.945203, "relative_strength": -8.357569, "rate_of_change": -0.11584781310122699, "market_dynamics": 1.228187, "expectation": {"probability": 53.8776, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.0, "high": 39.055, "low": 38.17, "close": 38.44, "volume": 28405}, "trend_line": 37.776077, "activity_lines": {"activity_5": 39.126767, "activity_10": 38.598351, "activity_20": 37.96115, "activity_30": 37.749369}, "trend_signal": 0, "fair_value": 36.981164, "relative_strength": -9.01095, "rate_of_change": -0.2583466201797923, "market_dynamics": 1.120812, "expectation": {"probability": 53.1042, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.44, "high": 38.595, "low": 37.7, "close": 38.0289, "volume": 47626}, "trend_line": 37.689707, "activity_lines": {"activity_5": 38.729493, "activity_10": 38.593878, "activity_20": 37.999303, "activity_30": 37.76568}, "trend_signal": 1, "fair_value": 37.012247, "relative_strength": -9.533466, "rate_of_change": -0.22863676394984656, "market_dynamics": 0.993026, "expectation": {"probability": 50.1337, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.34, "high": 39.1632, "low": 37.94, "close": 38.2209, "volume": 27869}, "trend_line": 37.648237, "activity_lines": {"activity_5": 38.45296, "activity_10": 38.598153, "activity_20": 38.0502, "activity_30": 37.799951}, "trend_signal": 1, "fair_value": 37.047573, "relative_strength": -10.072526, "rate_of_change": -0.11003004082784933, "market_dynamics": 0.816888, "expectation": {"probability": 47.0436, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.475, "high": 39.29, "low": 37.9137, "close": 37.9137, "volume": 8134}, "trend_line": 37.621443, "activity_lines": {"activity_5": 38.174733, "activity_10": 38.506738, "activity_20": 38.061169, "activity_30": 37.817077}, "trend_signal": 1, "fair_value": 37.078494, "relative_strength": -9.08139, "rate_of_change": -0.0711693352334199, "market_dynamics": 0.59467, "expectation": {"probability": 50.1553, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.07, "high": 38.2, "low": 36.94, "close": 37.4025, "volume": 33668}, "trend_line": 37.618037, "activity_lines": {"activity_5": 37.855187, "activity_10": 38.317649, "activity_20": 38.025911, "activity_30": 37.802952}, "trend_signal": 1, "fair_value": 37.067549, "relative_strength": -9.1404, "rate_of_change": -0.009053347581585968, "market_dynamics": 0.378928, "expectation": {"probability": 52.92, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.629, "high": 37.629, "low": 35.2, "close": 36.14, "volume": 49377}, "trend_line": 37.532703, "activity_lines": {"activity_5": 37.234787, "activity_10": 37.89006, "activity_20": 37.878403, "activity_30": 37.707595}, "trend_signal": 0, "fair_value": 37.057933, "relative_strength": -9.135216, "rate_of_change": -0.2268433092348841, "market_dynamics": 0.043514, "expectation": {"probability": 56.7553, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.89, "high": 36.44, "low": 35.42, "close": 36.17, "volume": 49880}, "trend_line": 37.449193, "activity_lines": {"activity_5": 36.77772, "activity_10": 37.488067, "activity_20": 37.735059, "activity_30": 37.619678}, "trend_signal": 0, "fair_value": 37.052036, "relative_strength": -6.606242, "rate_of_change": -0.22249929614714098, "market_dynamics": -0.205389, "expectation": {"probability": 57.248, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.43, "high": 36.94, "low": 36.1602, "close": 36.8, "volume": 75519}, "trend_line": 37.39871, "activity_lines": {"activity_5": 36.65458, "activity_10": 37.249893, "activity_20": 37.659398, "activity_30": 37.577795}, "trend_signal": 0, "fair_value": 37.034728, "relative_strength": -5.180251, "rate_of_change": -0.13480397294542457, "market_dynamics": -0.422892, "expectation": {"probability": 57.6572, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.94, "high": 37.6774, "low": 36.9375, "close": 37.16, "volume": 33045}, "trend_line": 37.382603, "activity_lines": {"activity_5": 36.746167, "activity_10": 37.130473, "activity_20": 37.617308, "activity_30": 37.562394}, "trend_signal": 0, "fair_value": 37.034664, "relative_strength": -2.538597, "rate_of_change": -0.04306833043171301, "market_dynamics": -0.478575, "expectation": {"probability": 54.5936, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.73, "high": 38.4794, "low": 33.0, "close": 34.06, "volume": 56614}, "trend_line": 37.337063, "activity_lines": {"activity_5": 35.854667, "activity_10": 36.496324, "activity_20": 37.280757, "activity_30": 37.348033}, "trend_signal": 0, "fair_value": 37.009792, "relative_strength": -1.390254, "rate_of_change": -0.12182137236404478, "market_dynamics": -0.595218, "expectation": {"probability": 59.0887, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.15, "high": 34.82, "low": 31.0, "close": 33.2414, "volume": 246999}, "trend_line": 37.256777, "activity_lines": {"activity_5": 34.913133, "activity_10": 35.806833, "activity_20": 36.874567, "activity_30": 37.083796}, "trend_signal": 0, "fair_value": 36.967081, "relative_strength": -8.418716, "rate_of_change": -0.2150303038029557, "market_dynamics": -0.68492, "expectation": {"probability": 58.4652, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.57, "high": 34.84, "low": 33.05, "close": 34.525, "volume": 26568}, "trend_line": 37.17877, "activity_lines": {"activity_5": 34.592707, "activity_10": 35.445244, "activity_20": 36.611841, "activity_30": 36.907553}, "trend_signal": 0, "fair_value": 36.943844, "relative_strength": -3.071871, "rate_of_change": -0.20937667259838255, "market_dynamics": -0.908868, "expectation": {"probability": 57.4708, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.99, "high": 34.51, "low": 33.635, "close": 34.4193, "volume": 28725}, "trend_line": 37.126747, "activity_lines": {"activity_5": 34.346713, "activity_10": 35.128144, "activity_20": 36.348882, "activity_30": 36.729522}, "trend_signal": 0, "fair_value": 36.919224, "relative_strength": -7.122761, "rate_of_change": -0.13992663017092383, "market_dynamics": -1.115838, "expectation": {"probability": 58.2208, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.0, "high": 34.075, "low": 31.94, "close": 32.37, "volume": 48895}, "trend_line": 36.924747, "activity_lines": {"activity_5": 33.576333, "activity_10": 34.507564, "activity_20": 35.898422, "activity_30": 36.422635}, "trend_signal": 0, "fair_value": 36.866038, "relative_strength": -14.656666, "rate_of_change": -0.5440821411043585, "market_dynamics": -1.204788, "expectation": {"probability": 57.5242, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.93, "high": 33.4043, "low": 31.48, "close": 33.4043, "volume": 33629}, "trend_line": 36.735557, "activity_lines": {"activity_5": 33.470053, "activity_10": 34.175833, "activity_20": 35.571626, "activity_30": 36.19551}, "trend_signal": 0, "fair_value": 36.822092, "relative_strength": -11.13486, "rate_of_change": -0.5123664083602346, "market_dynamics": -1.282792, "expectation": {"probability": 56.5635, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.58, "high": 34.88, "low": 33.7, "close": 33.942, "volume": 36593}, "trend_line": 36.65314, "activity_lines": {"activity_5": 33.58672, "activity_10": 34.01456, "activity_20": 35.312734, "activity_30": 36.01528}, "trend_signal": 0, "fair_value": 36.782617, "relative_strength": -13.777398, "rate_of_change": -0.22435211748660708, "market_dynamics": -1.183385, "expectation": {"probability": 57.0306, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.88, "high": 34.3114, "low": 33.445, "close": 33.92, "volume": 38845}, "trend_line": 36.524363, "activity_lines": {"activity_5": 33.649347, "activity_10": 33.889251, "activity_20": 35.067488, "activity_30": 35.838949}, "trend_signal": 0, "fair_value": 36.730117, "relative_strength": -11.184994, "rate_of_change": -0.3513396123770009, "market_dynamics": -1.076932, "expectation": {"probability": 57.8063, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.42, "high": 34.2, "low": 32.921, "close": 33.1338, "volume": 12411}, "trend_line": 36.407157, "activity_lines": {"activity_5": 33.49024, "activity_10": 33.661905, "activity_20": 34.770985, "activity_30": 35.620203}, "trend_signal": 0, "fair_value": 36.660334, "relative_strength": -14.298141, "rate_of_change": -0.3208981358552455, "market_dynamics": -1.016306, "expectation": {"probability": 57.1491, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.17, "high": 34.9, "low": 33.96, "close": 34.64, "volume": 21099}, "trend_line": 36.317713, "activity_lines": {"activity_5": 33.9189, "activity_10": 33.775073, "activity_20": 34.649348, "activity_30": 35.506193}, "trend_signal": 0, "fair_value": 36.597001, "relative_strength": -11.49709, "rate_of_change": -0.24567696950355203, "market_dynamics": -0.795607, "expectation": {"probability": 56.265, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.8, "high": 37.9899, "low": 34.8, "close": 37.63, "volume": 49091}, "trend_line": 36.378457, "activity_lines": {"activity_5": 35.192893, "activity_10": 34.477695, "activity_20": 34.837281, "activity_30": 35.590856}, "trend_signal": 0, "fair_value": 36.573154, "relative_strength": -3.225201, "rate_of_change": 0.1672572278986832, "market_dynamics": -0.359416, "expectation": {"probability": 51.8142, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.54, "high": 39.0699, "low": 36.64, "close": 38.84, "volume": 85509}, "trend_line": 36.41656, "activity_lines": {"activity_5": 36.588507, "activity_10": 35.335407, "activity_20": 35.147939, "activity_30": 35.749666}, "trend_signal": 0, "fair_value": 36.565719, "relative_strength": 0.321835, "rate_of_change": 0.10474056115134173, "market_dynamics": 0.158941, "expectation": {"probability": 43.7656, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.3, "high": 39.3, "low": 35.0, "close": 35.055, "volume": 115475}, "trend_line": 36.365393, "activity_lines": {"activity_5": 36.39592, "activity_10": 35.403145, "activity_20": 35.096216, "activity_30": 35.661823}, "trend_signal": 0, "fair_value": 36.533892, "relative_strength": -12.015241, "rate_of_change": -0.14050475937320692, "market_dynamics": 0.605393, "expectation": {"probability": 56.4673, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 35.285, "high": 35.9453, "low": 35.0117, "close": 35.8, "volume": 8969}, "trend_line": 36.357727, "activity_lines": {"activity_5": 36.376, "activity_10": 35.596702, "activity_20": 35.129607, "activity_30": 35.625346}, "trend_signal": 0, "fair_value": 36.51652, "relative_strength": -11.162127, "rate_of_change": -0.021080481654633554, "market_dynamics": 0.770197, "expectation": {"probability": 54.7465, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.9402, "high": 36.7842, "low": 35.89, "close": 36.765, "volume": 30722}, "trend_line": 36.328107, "activity_lines": {"activity_5": 36.5, "activity_10": 35.940609, "activity_20": 35.266431, "activity_30": 35.651622}, "trend_signal": 0, "fair_value": 36.518731, "relative_strength": -8.118711, "rate_of_change": -0.08146823919986584, "market_dynamics": 0.727855, "expectation": {"probability": 50.4368, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.4, "high": 36.5778, "low": 35.925, "close": 36.4592, "volume": 10947}, "trend_line": 36.31308, "activity_lines": {"activity_5": 36.3804, "activity_10": 36.149007, "activity_20": 35.379601, "activity_30": 35.660079}, "trend_signal": 0, "fair_value": 36.515643, "relative_strength": -9.057637, "rate_of_change": -0.04136466565682449, "market_dynamics": 0.538263, "expectation": {"probability": 54.385, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.35, "high": 36.67, "low": 36.041, "close": 36.1096, "volume": 14947}, "trend_line": 36.27514, "activity_lines": {"activity_5": 36.22232, "activity_10": 36.238298, "activity_20": 35.463968, "activity_30": 35.646952}, "trend_signal": 0, "fair_value": 36.498717, "relative_strength": -10.864473, "rate_of_change": -0.10448025890395134, "market_dynamics": 0.460079, "expectation": {"probability": 57.1749, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.85, "high": 38.4, "low": 36.5998, "close": 36.5998, "volume": 31763}, "trend_line": 36.199133, "activity_lines": {"activity_5": 36.409667, "activity_10": 36.377305, "activity_20": 35.595165, "activity_30": 35.667897}, "trend_signal": 0, "fair_value": 36.503267, "relative_strength": -7.071424, "rate_of_change": -0.20952917066618362, "market_dynamics": 0.517737, "expectation": {"probability": 50.1114, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.12, "high": 36.46, "low": 35.22, "close": 35.4018, "volume": 17427}, "trend_line": 36.05481, "activity_lines": {"activity_5": 36.094693, "activity_10": 36.249771, "activity_20": 35.61022, "activity_30": 35.616457}, "trend_signal": 0, "fair_value": 36.488663, "relative_strength": -11.813558, "rate_of_change": -0.39869186922239264, "market_dynamics": 0.429381, "expectation": {"probability": 56.8092, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.64, "high": 35.66, "low": 34.93, "close": 35.2602, "volume": 10942}, "trend_line": 35.90182, "activity_lines": {"activity_5": 35.759067, "activity_10": 36.055255, "activity_20": 35.618448, "activity_30": 35.565191}, "trend_signal": 0, "fair_value": 36.475716, "relative_strength": -12.598261, "rate_of_change": -0.42432618560464636, "market_dynamics": 0.33804, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.07, "high": 36.24, "low": 34.99, "close": 36.105, "volume": 19170}, "trend_line": 35.79858, "activity_lines": {"activity_5": 35.80536, "activity_10": 36.003062, "activity_20": 35.716179, "activity_30": 35.5783}, "trend_signal": 0, "fair_value": 36.464274, "relative_strength": -10.40475, "rate_of_change": -0.28756202331803665, "market_dynamics": 0.322516, "expectation": {"probability": 49.15, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.37, "high": 36.6076, "low": 35.77, "close": 36.02, "volume": 8016}, "trend_line": 35.717913, "activity_lines": {"activity_5": 35.846933, "activity_10": 35.963142, "activity_20": 35.796077, "activity_30": 35.592585}, "trend_signal": 0, "fair_value": 36.465492, "relative_strength": -10.254342, "rate_of_change": -0.2253357535410574, "market_dynamics": 0.215238, "expectation": {"probability": 52.7764, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.56, "high": 37.0782, "low": 35.0, "close": 35.264, "volume": 11724}, "trend_line": 35.62575, "activity_lines": {"activity_5": 35.64248, "activity_10": 35.83704, "activity_20": 35.790744, "activity_30": 35.5633}, "trend_signal": 0, "fair_value": 36.462376, "relative_strength": -12.112237, "rate_of_change": -0.25803019342145334, "market_dynamics": 0.114616, "expectation": {"probability": 56.2608, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.66, "high": 36.27, "low": 35.4, "close": 35.6716, "volume": 15051}, "trend_line": 35.540773, "activity_lines": {"activity_5": 35.662947, "activity_10": 35.781247, "activity_20": 35.82071, "activity_30": 35.566258}, "trend_signal": 1, "fair_value": 36.467002, "relative_strength": -12.200426, "rate_of_change": -0.2385269082054272, "market_dynamics": 0.043816, "expectation": {"probability": 45.075, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.79, "high": 36.6, "low": 35.42, "close": 35.4658, "volume": 11888}, "trend_line": 35.459177, "activity_lines": {"activity_5": 35.596827, "activity_10": 35.690371, "activity_20": 35.825114, "activity_30": 35.561421}, "trend_signal": 1, "fair_value": 36.484475, "relative_strength": -13.443821, "rate_of_change": -0.2295842017842568, "market_dynamics": -0.17776, "expectation": {"probability": 53.6883, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.3, "high": 37.3, "low": 35.3, "close": 36.8651, "volume": 12650}, "trend_line": 35.441263, "activity_lines": {"activity_5": 35.983433, "activity_10": 35.877535, "activity_20": 35.948042, "activity_30": 35.652126}, "trend_signal": 1, "fair_value": 36.512585, "relative_strength": -9.547206, "rate_of_change": -0.050520067061899224, "market_dynamics": -0.211171, "expectation": {"probability": 50.1879, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.15, "high": 36.29, "low": 34.7, "close": 34.77, "volume": 21469}, "trend_line": 35.395597, "activity_lines": {"activity_5": 35.621, "activity_10": 35.676391, "activity_20": 35.854957, "activity_30": 35.608819}, "trend_signal": 1, "fair_value": 36.497328, "relative_strength": -15.208168, "rate_of_change": -0.12884980989531072, "market_dynamics": -0.260998, "expectation": {"probability": 60.2994, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.98, "high": 35.5816, "low": 33.7501, "close": 33.7853, "volume": 17781}, "trend_line": 35.316107, "activity_lines": {"activity_5": 35.013667, "activity_10": 35.320567, "activity_20": 35.664148, "activity_30": 35.504929}, "trend_signal": 0, "fair_value": 36.490567, "relative_strength": -15.127138, "rate_of_change": -0.22457595502627017, "market_dynamics": -0.424592, "expectation": {"probability": 60.1255, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.23, "high": 34.4, "low": 33.16, "close": 33.4099, "volume": 21974}, "trend_line": 35.203103, "activity_lines": {"activity_5": 34.37978, "activity_10": 34.947662, "activity_20": 35.438228, "activity_30": 35.381948}, "trend_signal": 0, "fair_value": 36.479862, "relative_strength": -17.173149, "rate_of_change": -0.31997864317265673, "market_dynamics": -0.515004, "expectation": {"probability": 59.216, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.11, "high": 35.2, "low": 33.05, "close": 34.895, "volume": 38456}, "trend_line": 35.127603, "activity_lines": {"activity_5": 34.391707, "activity_10": 34.880991, "activity_20": 35.352431, "activity_30": 35.36207}, "trend_signal": 0, "fair_value": 36.472329, "relative_strength": -14.74205, "rate_of_change": -0.21446973012577364, "market_dynamics": -0.547201, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.08, "high": 35.1, "low": 34.345, "close": 34.8344, "volume": 15673}, "trend_line": 35.153417, "activity_lines": {"activity_5": 34.421487, "activity_10": 34.809942, "activity_20": 35.259649, "activity_30": 35.343154}, "trend_signal": 0, "fair_value": 36.451884, "relative_strength": -15.115243, "rate_of_change": 0.07348636910977642, "market_dynamics": -0.598394, "expectation": {"probability": 58.4089, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.95, "high": 35.2, "low": 34.2407, "close": 34.6151, "volume": 28234}, "trend_line": 35.199207, "activity_lines": {"activity_5": 34.513547, "activity_10": 34.722122, "activity_20": 35.159293, "activity_30": 35.308423}, "trend_signal": 0, "fair_value": 36.43666, "relative_strength": -13.937484, "rate_of_change": 0.13025760767439415, "market_dynamics": -0.485921, "expectation": {"probability": 58.3128, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.45, "high": 35.35, "low": 33.9714, "close": 34.55, "volume": 14429}, "trend_line": 35.20004, "activity_lines": {"activity_5": 34.594233, "activity_10": 34.648009, "activity_20": 35.072856, "activity_30": 35.266539}, "trend_signal": 0, "fair_value": 36.435314, "relative_strength": -13.93347, "rate_of_change": 0.002366530586896698, "market_dynamics": -0.369664, "expectation": {"probability": 58.0976, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.69, "high": 34.93, "low": 33.22, "close": 33.5018, "volume": 15258}, "trend_line": 35.169457, "activity_lines": {"activity_5": 34.27454, "activity_10": 34.396296, "activity_20": 34.888995, "activity_30": 35.156975}, "trend_signal": 0, "fair_value": 36.432203, "relative_strength": -14.547034, "rate_of_change": -0.08688342399610917, "market_dynamics": -0.576479, "expectation": {"probability": 57.6797, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.46, "high": 34.34, "low": 33.1, "close": 34.2045, "volume": 5317}, "trend_line": 35.230607, "activity_lines": {"activity_5": 34.182953, "activity_10": 34.311798, "activity_20": 34.783001, "activity_30": 35.09472}, "trend_signal": 0, "fair_value": 36.424203, "relative_strength": -15.553123, "rate_of_change": 0.1738724598449098, "market_dynamics": -0.678538, "expectation": {"probability": 55.6054, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.21, "high": 34.5458, "low": 33.7, "close": 34.53, "volume": 10139}, "trend_line": 35.26813, "activity_lines": {"activity_5": 34.2459, "activity_10": 34.309415, "activity_20": 34.720201, "activity_30": 35.04952}, "trend_signal": 0, "fair_value": 36.439395, "relative_strength": -14.768928, "rate_of_change": 0.10650682232071731, "market_dynamics": -0.713141, "expectation": {"probability": 56.4925, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.0, "high": 34.11, "low": 33.21, "close": 33.305, "volume": 18693}, "trend_line": 35.246897, "activity_lines": {"activity_5": 33.920807, "activity_10": 34.12676, "activity_20": 34.54992, "activity_30": 34.922866}, "trend_signal": 0, "fair_value": 36.441767, "relative_strength": -16.934229, "rate_of_change": -0.06020449624066339, "market_dynamics": -0.804495, "expectation": {"probability": 57.6065, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.07, "high": 33.2489, "low": 32.254, "close": 32.922, "volume": 75214}, "trend_line": 35.21363, "activity_lines": {"activity_5": 33.555387, "activity_10": 33.901105, "activity_20": 34.356519, "activity_30": 34.772873}, "trend_signal": 0, "fair_value": 36.428491, "relative_strength": -17.590967, "rate_of_change": -0.09438277644694526, "market_dynamics": -0.742863, "expectation": {"probability": 56.6221, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.57, "high": 34.04, "low": 32.98, "close": 33.07, "volume": 23504}, "trend_line": 35.211503, "activity_lines": {"activity_5": 33.347833, "activity_10": 33.718056, "activity_20": 34.194726, "activity_30": 34.634574}, "trend_signal": 0, "fair_value": 36.412912, "relative_strength": -17.971487, "rate_of_change": -0.0060402747458911344, "market_dynamics": -0.772256, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.8, "high": 33.87, "low": 32.95, "close": 33.246, "volume": 37144}, "trend_line": 35.165037, "activity_lines": {"activity_5": 33.227733, "activity_10": 33.573187, "activity_20": 34.060799, "activity_30": 34.507767}, "trend_signal": 0, "fair_value": 36.414051, "relative_strength": -16.18218, "rate_of_change": -0.13196255780391522, "market_dynamics": -0.922558, "expectation": {"probability": 55.4324, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.56, "high": 34.4, "low": 32.61, "close": 34.0191, "volume": 44978}, "trend_line": 35.044673, "activity_lines": {"activity_5": 33.429233, "activity_10": 33.598864, "activity_20": 34.010092, "activity_30": 34.433836}, "trend_signal": 0, "fair_value": 36.404302, "relative_strength": -15.01045, "rate_of_change": -0.34228316040160867, "market_dynamics": -0.712326, "expectation": {"probability": 55.4982, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.05, "high": 35.7, "low": 34.0305, "close": 34.3444, "volume": 149785}, "trend_line": 34.89482, "activity_lines": {"activity_5": 33.773227, "activity_10": 33.698509, "activity_20": 34.000299, "activity_30": 34.388657}, "trend_signal": 0, "fair_value": 36.392087, "relative_strength": -13.384357, "rate_of_change": -0.4276056449435274, "market_dynamics": -0.292579, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.73, "high": 35.3499, "low": 34.3697, "close": 35.215, "volume": 13613}, "trend_line": 34.900153, "activity_lines": {"activity_5": 34.338127, "activity_10": 33.961367, "activity_20": 34.081399, "activity_30": 34.409314}, "trend_signal": 0, "fair_value": 36.392054, "relative_strength": -10.450782, "rate_of_change": 0.01528307066779612, "market_dynamics": 0.213674, "expectation": {"probability": 49.1312, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.11, "high": 37.5, "low": 34.89, "close": 37.242, "volume": 146947}, "trend_line": 34.94822, "activity_lines": {"activity_5": 35.425827, "activity_10": 34.58068, "activity_20": 34.35578, "activity_30": 34.560401}, "trend_signal": 0, "fair_value": 36.420529, "relative_strength": -5.32662, "rate_of_change": 0.13772718990657742, "market_dynamics": 0.964483, "expectation": {"probability": 49.7415, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.72, "high": 36.93, "low": 35.12, "close": 36.3564, "volume": 74184}, "trend_line": 34.9346, "activity_lines": {"activity_5": 35.940193, "activity_10": 34.970971, "activity_20": 34.53834, "activity_30": 34.651251}, "trend_signal": 0, "fair_value": 36.426467, "relative_strength": -7.038818, "rate_of_change": -0.03897194191863268, "market_dynamics": 1.310018, "expectation": {"probability": 51.5988, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.34, "high": 37.25, "low": 35.95, "close": 36.0797, "volume": 20460}, "trend_line": 34.92195, "activity_lines": {"activity_5": 36.154967, "activity_10": 35.271827, "activity_20": 34.690306, "activity_30": 34.725128}, "trend_signal": 0, "fair_value": 36.439222, "relative_strength": -6.211627, "rate_of_change": -0.03621051908423373, "market_dynamics": 1.29015, "expectation": {"probability": 51.2572, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.92, "high": 38.0, "low": 35.7601, "close": 37.81, "volume": 69484}, "trend_line": 34.97863, "activity_lines": {"activity_5": 36.809133, "activity_10": 35.859107, "activity_20": 35.010803, "activity_30": 34.911454}, "trend_signal": 0, "fair_value": 36.462811, "relative_strength": -2.506487, "rate_of_change": 0.16230479683981008, "market_dynamics": 1.41957, "expectation": {"probability": 49.1918, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.04, "high": 38.41, "low": 37.01, "close": 38.35, "volume": 61070}, "trend_line": 35.03697, "activity_lines": {"activity_5": 37.41226, "activity_10": 36.46266, "activity_20": 35.368253, "activity_30": 35.128962}, "trend_signal": 1, "fair_value": 36.481208, "relative_strength": -0.353161, "rate_of_change": 0.16678754999836773, "market_dynamics": 1.3386, "expectation": {"probability": 42.9052, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.96, "high": 44.4399, "low": 39.24, "close": 44.09, "volume": 279461}, "trend_line": 35.326577, "activity_lines": {"activity_5": 39.71972, "activity_10": 38.011158, "activity_20": 36.250632, "activity_30": 35.713028}, "trend_signal": 1, "fair_value": 36.545183, "relative_strength": 16.796749, "rate_of_change": 0.8265754715661879, "market_dynamics": 1.488947, "expectation": {"probability": 43.1526, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.37, "high": 49.21, "low": 42.0, "close": 48.93, "volume": 552163}, "trend_line": 35.782237, "activity_lines": {"activity_5": 43.18398, "activity_10": 40.239293, "activity_20": 37.543107, "activity_30": 36.590669}, "trend_signal": 1, "fair_value": 36.666202, "relative_strength": 31.194709, "rate_of_change": 1.2898504148873573, "market_dynamics": 1.75809, "expectation": {"probability": 44.1877, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.18, "high": 51.05, "low": 47.45, "close": 50.12, "volume": 292530}, "trend_line": 36.249403, "activity_lines": {"activity_5": 46.206667, "activity_10": 42.398627, "activity_20": 38.882081, "activity_30": 37.515686}, "trend_signal": 1, "fair_value": 36.787933, "relative_strength": 36.325461, "rate_of_change": 1.3055807550545229, "market_dynamics": 1.856691, "expectation": {"probability": 45.3735, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.81, "high": 50.17, "low": 45.75, "close": 49.78, "volume": 269703}, "trend_line": 36.70807, "activity_lines": {"activity_5": 48.18, "activity_10": 44.2034, "activity_20": 40.115886, "activity_30": 38.388627}, "trend_signal": 1, "fair_value": 36.890817, "relative_strength": 37.984121, "rate_of_change": 1.2653091141942348, "market_dynamics": 1.933246, "expectation": {"probability": 44.3135, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 50.3, "high": 50.57, "low": 46.47, "close": 48.3, "volume": 285214}, "trend_line": 37.142603, "activity_lines": {"activity_5": 48.862, "activity_10": 45.458435, "activity_20": 41.136524, "activity_30": 39.136494}, "trend_signal": 1, "fair_value": 36.973317, "relative_strength": 29.205018, "rate_of_change": 1.1837533272656444, "market_dynamics": 1.863146, "expectation": {"probability": 43.5286, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.65, "high": 50.6, "low": 46.31, "close": 48.98, "volume": 641169}, "trend_line": 37.586217, "activity_lines": {"activity_5": 49.107333, "activity_10": 46.599196, "activity_20": 42.156449, "activity_30": 39.900197}, "trend_signal": 1, "fair_value": 37.054215, "relative_strength": 26.079597, "rate_of_change": 1.1943535567499042, "market_dynamics": 1.824645, "expectation": {"probability": 44.4008, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.56, "high": 50.96, "low": 45.8, "close": 47.16, "volume": 200792}, "trend_line": 37.976023, "activity_lines": {"activity_5": 48.42, "activity_10": 47.195631, "activity_20": 42.929334, "activity_30": 40.51786}, "trend_signal": 1, "fair_value": 37.134189, "relative_strength": 16.147355, "rate_of_change": 1.0370982533304698, "market_dynamics": 1.582227, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.28, "high": 51.875, "low": 48.28, "close": 51.0, "volume": 234494}, "trend_line": 38.447187, "activity_lines": {"activity_5": 49.130667, "activity_10": 48.293818, "activity_20": 44.00624, "activity_30": 41.358117}, "trend_signal": 1, "fair_value": 37.241748, "relative_strength": 24.592076, "rate_of_change": 1.2406881047022795, "market_dynamics": 1.420223, "expectation": {"probability": 45.3024, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.27, "high": 53.94, "low": 51.195, "close": 53.11, "volume": 240766}, "trend_line": 39.05852, "activity_lines": {"activity_5": 50.486, "activity_10": 49.504364, "activity_20": 45.205671, "activity_30": 42.304105}, "trend_signal": 1, "fair_value": 37.376547, "relative_strength": 27.855626, "rate_of_change": 1.590059111476743, "market_dynamics": 1.313706, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.75, "high": 55.62, "low": 49.7301, "close": 52.19, "volume": 209422}, "trend_line": 39.67201, "activity_lines": {"activity_5": 51.312667, "activity_10": 50.269455, "activity_20": 46.223173, "activity_30": 43.151297}, "trend_signal": 1, "fair_value": 37.508267, "relative_strength": 22.306182, "rate_of_change": 1.5706944349145813, "market_dynamics": 1.10265, "expectation": {"probability": 46.9032, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.21, "high": 55.49, "low": 52.6, "close": 55.27, "volume": 104284}, "trend_line": 40.40068, "activity_lines": {"activity_5": 52.906667, "activity_10": 51.342909, "activity_20": 47.442256, "activity_30": 44.157619}, "trend_signal": 1, "fair_value": 37.653626, "relative_strength": 28.526354, "rate_of_change": 1.8367357741642054, "market_dynamics": 1.129566, "expectation": {"probability": 46.3459, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.28, "high": 56.75, "low": 53.0, "close": 53.83, "volume": 155999}, "trend_line": 41.031847, "activity_lines": {"activity_5": 53.601333, "activity_10": 51.951273, "activity_20": 48.418481, "activity_30": 45.024027}, "trend_signal": 1, "fair_value": 37.786879, "relative_strength": 23.562687, "rate_of_change": 1.5622682588510832, "market_dynamics": 1.059392, "expectation": {"probability": 47.1686, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.86, "high": 53.32, "low": 51.18, "close": 51.56, "volume": 104764}, "trend_line": 41.589367, "activity_lines": {"activity_5": 53.094667, "activity_10": 52.057818, "activity_20": 49.080498, "activity_30": 45.703262}, "trend_signal": 1, "fair_value": 37.907649, "relative_strength": 16.224027, "rate_of_change": 1.3587494611198074, "market_dynamics": 0.817085, "expectation": {"probability": 46.4176, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4fcc9f77-7b2d-45cb-84a4-803f6c8058b5/", "share_image": "https://sharemaestro.com/terminal/4fcc9f77-7b2d-45cb-84a4-803f6c8058b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}