{"ticker": {"uuid": "4fcd095e-49cf-482a-8b8d-9316fd7725cb", "symbol": "PROF", "name": "Profound Medical Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PROF rose 23.59%, moving from 5.51 to 6.81. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.25 and has improved across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is undecided at 45.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.81"}, {"label": "12-Week Change", "value": "23.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.25"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.83, "high": 6.99, "low": 6.71, "close": 6.81, "volume": 238656}, "trend_line": 6.807333, "activity_lines": {"activity_5": 6.856, "activity_10": 6.779818, "activity_20": 6.578524, "activity_30": 6.722129}, "trend_signal": 0, "fair_value": 7.679953, "relative_strength": -10.252581, "rate_of_change": 0.36366225851866024, "market_dynamics": 0.038359, "expectation": {"probability": 45.012, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.87, "high": 15.09, "low": 13.3101, "close": 14.86, "volume": 296532}, "trend_line": 10.9395, "activity_lines": {"activity_5": 13.494667, "activity_10": 13.005273, "activity_20": 12.138333, "activity_30": 11.851484}, "trend_signal": 1, "fair_value": 13.260705, "relative_strength": 42.175046, "rate_of_change": 3.141208181941877, "market_dynamics": 0.294172, "expectation": {"probability": 53.3688, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.8, "high": 15.49, "low": 12.67, "close": 13.0, "volume": 401718}, "trend_line": 11.2095, "activity_lines": {"activity_5": 13.382667, "activity_10": 13.126909, "activity_20": 12.237238, "activity_30": 11.984419}, "trend_signal": 1, "fair_value": 13.260513, "relative_strength": 19.299204, "rate_of_change": 2.4681201151789347, "market_dynamics": 0.465978, "expectation": {"probability": 53.0023, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.02, "high": 13.1868, "low": 12.63, "close": 12.98, "volume": 93312}, "trend_line": 11.477833, "activity_lines": {"activity_5": 13.319333, "activity_10": 13.179455, "activity_20": 12.333048, "activity_30": 12.098645}, "trend_signal": 1, "fair_value": 13.240641, "relative_strength": 19.964741, "rate_of_change": 2.3937999018689515, "market_dynamics": 0.608818, "expectation": {"probability": 51.871, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.0, "high": 13.39, "low": 12.06, "close": 13.01, "volume": 117439}, "trend_line": 11.7355, "activity_lines": {"activity_5": 13.272, "activity_10": 13.185091, "activity_20": 12.433095, "activity_30": 12.197495}, "trend_signal": 1, "fair_value": 13.211923, "relative_strength": 17.361388, "rate_of_change": 2.2449098187785066, "market_dynamics": 0.616261, "expectation": {"probability": 50.7909, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.08, "high": 13.46, "low": 12.6, "close": 12.94, "volume": 54675}, "trend_line": 11.956, "activity_lines": {"activity_5": 13.102667, "activity_10": 13.161273, "activity_20": 12.522667, "activity_30": 12.275204}, "trend_signal": 1, "fair_value": 13.180256, "relative_strength": 16.978805, "rate_of_change": 1.8789144050104338, "market_dynamics": 0.366031, "expectation": {"probability": 50.5983, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.935, "high": 13.22, "low": 12.65, "close": 13.2, "volume": 71585}, "trend_line": 12.046, "activity_lines": {"activity_5": 13.05, "activity_10": 13.160364, "activity_20": 12.636095, "activity_30": 12.355462}, "trend_signal": 1, "fair_value": 13.163077, "relative_strength": 14.640223, "rate_of_change": 0.7527601204416181, "market_dynamics": 0.176081, "expectation": {"probability": 50.2671, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.77, "high": 13.07, "low": 12.335, "close": 12.55, "volume": 76637}, "trend_line": 12.124667, "activity_lines": {"activity_5": 12.891333, "activity_10": 13.045636, "activity_20": 12.685, "activity_30": 12.387978}, "trend_signal": 1, "fair_value": 13.142628, "relative_strength": 9.464402, "rate_of_change": 0.653054956002002, "market_dynamics": 0.032813, "expectation": {"probability": 51.9909, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.45, "high": 12.98, "low": 11.69, "close": 11.92, "volume": 65369}, "trend_line": 12.159, "activity_lines": {"activity_5": 12.552667, "activity_10": 12.839636, "activity_20": 12.673857, "activity_30": 12.374774}, "trend_signal": 1, "fair_value": 13.117885, "relative_strength": 1.610902, "rate_of_change": 0.28316653974909306, "market_dynamics": -0.277685, "expectation": {"probability": 46.0513, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.82, "high": 12.0, "low": 9.51, "close": 9.75, "volume": 105543}, "trend_line": 12.096667, "activity_lines": {"activity_5": 11.561333, "activity_10": 12.26, "activity_20": 12.449286, "activity_30": 12.219355}, "trend_signal": 0, "fair_value": 13.080641, "relative_strength": -14.49832, "rate_of_change": -0.5126490665350821, "market_dynamics": -0.618275, "expectation": {"probability": 41.6074, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.5001, "high": 10.749, "low": 9.5001, "close": 9.73, "volume": 73234}, "trend_line": 12.009667, "activity_lines": {"activity_5": 10.780667, "activity_10": 11.709091, "activity_20": 12.227762, "activity_30": 12.066667}, "trend_signal": 0, "fair_value": 13.04141, "relative_strength": -13.541566, "rate_of_change": -0.7192063731274057, "market_dynamics": -0.965006, "expectation": {"probability": 41.2619, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.66, "high": 10.0, "low": 8.742, "close": 8.78, "volume": 48598}, "trend_line": 11.903, "activity_lines": {"activity_5": 9.897333, "activity_10": 11.052, "activity_20": 11.913095, "activity_30": 11.858301}, "trend_signal": 0, "fair_value": 13.000577, "relative_strength": -20.264439, "rate_of_change": -0.8881761667496679, "market_dynamics": -1.22616, "expectation": {"probability": 40.7377, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.89, "high": 8.96, "low": 7.6, "close": 7.91, "volume": 99118}, "trend_line": 11.741667, "activity_lines": {"activity_5": 9.018667, "activity_10": 10.347273, "activity_20": 11.518, "activity_30": 11.600688}, "trend_signal": 0, "fair_value": 12.956987, "relative_strength": -29.265789, "rate_of_change": -1.3553977988742405, "market_dynamics": -1.320414, "expectation": {"probability": 40.2266, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.86, "high": 9.38, "low": 7.86, "close": 9.04, "volume": 68016}, "trend_line": 11.600667, "activity_lines": {"activity_5": 8.826, "activity_10": 9.940545, "activity_20": 11.237619, "activity_30": 11.426387}, "trend_signal": 0, "fair_value": 12.919808, "relative_strength": -22.148731, "rate_of_change": -1.200851633758648, "market_dynamics": -1.264068, "expectation": {"probability": 39.7934, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.15, "high": 9.22, "low": 8.19, "close": 9.06, "volume": 60203}, "trend_line": 11.495667, "activity_lines": {"activity_5": 8.832, "activity_10": 9.609091, "activity_20": 10.96419, "activity_30": 11.262473}, "trend_signal": 0, "fair_value": 12.885769, "relative_strength": -21.252671, "rate_of_change": -0.9051203693718682, "market_dynamics": -1.230347, "expectation": {"probability": 40.4334, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.935, "high": 9.1799, "low": 7.79, "close": 8.0, "volume": 52291}, "trend_line": 11.337333, "activity_lines": {"activity_5": 8.530667, "activity_10": 9.156727, "activity_20": 10.604238, "activity_30": 11.036946}, "trend_signal": 0, "fair_value": 12.828141, "relative_strength": -30.30892, "rate_of_change": -1.3773363476864804, "market_dynamics": -1.209468, "expectation": {"probability": 40.7233, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.45, "high": 10.24, "low": 8.075, "close": 10.01, "volume": 129582}, "trend_line": 11.249333, "activity_lines": {"activity_5": 9.014667, "activity_10": 9.159636, "activity_20": 10.452857, "activity_30": 10.951312}, "trend_signal": 0, "fair_value": 12.785449, "relative_strength": -10.530176, "rate_of_change": -0.7761966593024938, "market_dynamics": -0.963043, "expectation": {"probability": 40.6699, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.1, "high": 10.614, "low": 9.46, "close": 10.2, "volume": 138012}, "trend_line": 11.171333, "activity_lines": {"activity_5": 9.48, "activity_10": 9.255091, "activity_20": 10.335905, "activity_30": 10.883613}, "trend_signal": 0, "fair_value": 12.745705, "relative_strength": -9.659999, "rate_of_change": -0.6933744427336216, "market_dynamics": -0.751326, "expectation": {"probability": 41.2786, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.86, "high": 10.16, "low": 9.1, "close": 9.875, "volume": 68854}, "trend_line": 11.1505, "activity_lines": {"activity_5": 9.684333, "activity_10": 9.334182, "activity_20": 10.205286, "activity_30": 10.799978}, "trend_signal": 0, "fair_value": 12.697083, "relative_strength": -14.737902, "rate_of_change": -0.18648625011895564, "market_dynamics": -0.598156, "expectation": {"probability": 41.6064, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.81, "high": 10.1, "low": 9.25, "close": 9.3, "volume": 37787}, "trend_line": 11.100833, "activity_lines": {"activity_5": 9.641333, "activity_10": 9.345909, "activity_20": 10.035119, "activity_30": 10.680591}, "trend_signal": 0, "fair_value": 12.64375, "relative_strength": -20.392814, "rate_of_change": -0.4454239720191872, "market_dynamics": -0.470382, "expectation": {"probability": 41.1986, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.37, "high": 9.7658, "low": 8.98, "close": 9.0749, "volume": 28437}, "trend_line": 11.097663, "activity_lines": {"activity_5": 9.5073, "activity_10": 9.324891, "activity_20": 9.854133, "activity_30": 10.549886}, "trend_signal": 0, "fair_value": 12.589102, "relative_strength": -20.604955, "rate_of_change": -0.02855641554105901, "market_dynamics": -0.591537, "expectation": {"probability": 40.7228, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.9921, "high": 9.1, "low": 8.11, "close": 8.24, "volume": 45880}, "trend_line": 11.062663, "activity_lines": {"activity_5": 9.023307, "activity_10": 9.163984, "activity_20": 9.614181, "activity_30": 10.365521}, "trend_signal": 0, "fair_value": 12.533653, "relative_strength": -26.386614, "rate_of_change": -0.31538171595226977, "market_dynamics": -0.728975, "expectation": {"probability": 40.2578, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.45, "high": 10.2133, "low": 8.04, "close": 9.6, "volume": 110795}, "trend_line": 11.06933, "activity_lines": {"activity_5": 9.110647, "activity_10": 9.260167, "activity_20": 9.535277, "activity_30": 10.271155}, "trend_signal": 0, "fair_value": 12.480384, "relative_strength": -19.861593, "rate_of_change": 0.06026577868276562, "market_dynamics": -0.515391, "expectation": {"probability": 40.2767, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.81, "high": 9.91, "low": 8.8, "close": 8.9, "volume": 60953}, "trend_line": 11.02933, "activity_lines": {"activity_5": 9.004653, "activity_10": 9.198351, "activity_20": 9.405897, "activity_30": 10.131198}, "trend_signal": 0, "fair_value": 12.41814, "relative_strength": -28.0784, "rate_of_change": -0.3613588175616855, "market_dynamics": -0.30698, "expectation": {"probability": 40.4753, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.88, "high": 10.66, "low": 8.8, "close": 10.66, "volume": 86847}, "trend_line": 10.981663, "activity_lines": {"activity_5": 9.550327, "activity_10": 9.45908, "activity_20": 9.463564, "activity_30": 10.107371}, "trend_signal": 0, "fair_value": 12.367371, "relative_strength": -16.070759, "rate_of_change": -0.43218400392408757, "market_dynamics": 0.063497, "expectation": {"probability": 40.4704, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.72, "high": 11.69, "low": 10.0237, "close": 10.98, "volume": 97022}, "trend_line": 10.960997, "activity_lines": {"activity_5": 10.112, "activity_10": 9.7489, "activity_20": 9.562898, "activity_30": 10.107263}, "trend_signal": 0, "fair_value": 12.315961, "relative_strength": -14.863346, "rate_of_change": -0.18818643405828897, "market_dynamics": 0.477923, "expectation": {"probability": 44.5971, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.96, "high": 11.06, "low": 9.9, "close": 10.9174, "volume": 128133}, "trend_line": 10.87691, "activity_lines": {"activity_5": 10.5258, "activity_10": 9.973156, "activity_20": 9.665603, "activity_30": 10.104451}, "trend_signal": 0, "fair_value": 12.265175, "relative_strength": -15.921924, "rate_of_change": -0.7671473680724503, "market_dynamics": 0.677878, "expectation": {"probability": 45.0748, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.72, "high": 10.856, "low": 10.0, "close": 10.09, "volume": 62542}, "trend_line": 10.752243, "activity_lines": {"activity_5": 10.485307, "activity_10": 10.030478, "activity_20": 9.700378, "activity_30": 10.053682}, "trend_signal": 0, "fair_value": 12.215367, "relative_strength": -22.87612, "rate_of_change": -1.1461619154704832, "market_dynamics": 0.759884, "expectation": {"probability": 41.557, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.0303, "high": 10.36, "low": 9.4, "close": 9.52, "volume": 60858}, "trend_line": 10.63391, "activity_lines": {"activity_5": 10.222147, "activity_10": 9.986164, "activity_20": 9.692581, "activity_30": 9.974183}, "trend_signal": 0, "fair_value": 12.160047, "relative_strength": -28.980684, "rate_of_change": -1.100542463558532, "market_dynamics": 0.625655, "expectation": {"probability": 41.1807, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.71, "high": 9.71, "low": 7.89, "close": 9.15, "volume": 254863}, "trend_line": 10.554577, "activity_lines": {"activity_5": 9.79432, "activity_10": 9.881031, "activity_20": 9.660975, "activity_30": 9.878447}, "trend_signal": 0, "fair_value": 12.084021, "relative_strength": -31.75149, "rate_of_change": -0.746037910796688, "market_dynamics": 0.558638, "expectation": {"probability": 40.7235, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.98, "high": 9.33, "low": 7.5, "close": 8.49, "volume": 1202331}, "trend_line": 10.391243, "activity_lines": {"activity_5": 9.24716, "activity_10": 9.658625, "activity_20": 9.569369, "activity_30": 9.745248}, "trend_signal": 0, "fair_value": 12.006649, "relative_strength": -36.118976, "rate_of_change": -1.547518199924078, "market_dynamics": 0.320388, "expectation": {"probability": 40.2763, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.61, "high": 8.665, "low": 7.11, "close": 7.48, "volume": 272454}, "trend_line": 10.145243, "activity_lines": {"activity_5": 8.529333, "activity_10": 9.263218, "activity_20": 9.387477, "activity_30": 9.557426}, "trend_signal": 0, "fair_value": 11.895624, "relative_strength": -41.04499, "rate_of_change": -2.367377993181361, "market_dynamics": 0.066545, "expectation": {"probability": 39.8388, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.47, "high": 7.81, "low": 7.13, "close": 7.6, "volume": 236936}, "trend_line": 9.965243, "activity_lines": {"activity_5": 8.080667, "activity_10": 8.903447, "activity_20": 9.223204, "activity_30": 9.393217}, "trend_signal": 0, "fair_value": 11.783893, "relative_strength": -41.063084, "rate_of_change": -1.7742305433196766, "market_dynamics": -0.1327, "expectation": {"probability": 39.8001, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.61, "high": 8.25, "low": 7.61, "close": 8.02, "volume": 150674}, "trend_line": 9.79991, "activity_lines": {"activity_5": 7.938, "activity_10": 8.656404, "activity_20": 9.100407, "activity_30": 9.267717}, "trend_signal": 0, "fair_value": 11.669021, "relative_strength": -38.636246, "rate_of_change": -1.6590965217807396, "market_dynamics": -0.4267, "expectation": {"probability": 40.2326, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.02, "high": 9.11, "low": 7.77, "close": 9.0603, "volume": 267946}, "trend_line": 9.668253, "activity_lines": {"activity_5": 8.2421, "activity_10": 8.614505, "activity_20": 9.081544, "activity_30": 9.22}, "trend_signal": 0, "fair_value": 11.559664, "relative_strength": -30.156435, "rate_of_change": -1.3434511133265568, "market_dynamics": -0.479665, "expectation": {"probability": 40.8599, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.08, "high": 9.55, "low": 8.15, "close": 8.55, "volume": 308251}, "trend_line": 9.52192, "activity_lines": {"activity_5": 8.38208, "activity_10": 8.508911, "activity_20": 9.014079, "activity_30": 9.147855}, "trend_signal": 0, "fair_value": 11.434408, "relative_strength": -33.904517, "rate_of_change": -1.513541277829617, "market_dynamics": -0.365022, "expectation": {"probability": 40.8203, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.56, "high": 9.01, "low": 8.12, "close": 8.74, "volume": 191059}, "trend_line": 9.373253, "activity_lines": {"activity_5": 8.581393, "activity_10": 8.482044, "activity_20": 8.96209, "activity_30": 9.097409}, "trend_signal": 0, "fair_value": 11.322485, "relative_strength": -32.777269, "rate_of_change": -1.5613132645516836, "market_dynamics": -0.295715, "expectation": {"probability": 41.0477, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.62, "high": 8.8435, "low": 8.255, "close": 8.5, "volume": 189362}, "trend_line": 9.238253, "activity_lines": {"activity_5": 8.616707, "activity_10": 8.451129, "activity_20": 8.893292, "activity_30": 9.04107}, "trend_signal": 0, "fair_value": 11.217292, "relative_strength": -32.642721, "rate_of_change": -1.440268389213433, "market_dynamics": -0.245184, "expectation": {"probability": 41.0674, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.5, "high": 8.93, "low": 8.18, "close": 8.2, "volume": 143300}, "trend_line": 9.114253, "activity_lines": {"activity_5": 8.49202, "activity_10": 8.394578, "activity_20": 8.804018, "activity_30": 8.974086}, "trend_signal": 0, "fair_value": 11.128638, "relative_strength": -34.881288, "rate_of_change": -1.3422451192882523, "market_dynamics": -0.411536, "expectation": {"probability": 40.729, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.22, "high": 9.4168, "low": 8.18, "close": 9.17, "volume": 264709}, "trend_line": 9.09492, "activity_lines": {"activity_5": 8.678667, "activity_10": 8.538391, "activity_20": 8.815101, "activity_30": 8.977682}, "trend_signal": 0, "fair_value": 11.044664, "relative_strength": -27.579976, "rate_of_change": -0.21211831622404603, "market_dynamics": -0.395158, "expectation": {"probability": 41.5879, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.07, "high": 9.3, "low": 7.41, "close": 8.04, "volume": 372944}, "trend_line": 9.038587, "activity_lines": {"activity_5": 8.481333, "activity_10": 8.476385, "activity_20": 8.719184, "activity_30": 8.909623}, "trend_signal": 0, "fair_value": 10.947549, "relative_strength": -34.74164, "rate_of_change": -0.6193897252532228, "market_dynamics": -0.42213, "expectation": {"probability": 40.9077, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.0, "high": 8.68, "low": 7.784, "close": 8.52, "volume": 166023}, "trend_line": 9.02992, "activity_lines": {"activity_5": 8.478, "activity_10": 8.509835, "activity_20": 8.673909, "activity_30": 8.876166}, "trend_signal": 0, "fair_value": 10.854344, "relative_strength": -29.25991, "rate_of_change": -0.0958888817466612, "market_dynamics": -0.369912, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.5, "high": 8.61, "low": 8.02, "close": 8.25, "volume": 125879}, "trend_line": 9.041253, "activity_lines": {"activity_5": 8.399333, "activity_10": 8.475284, "activity_20": 8.601587, "activity_30": 8.825848}, "trend_signal": 0, "fair_value": 10.784408, "relative_strength": -32.981007, "rate_of_change": 0.12550498786255807, "market_dynamics": -0.215841, "expectation": {"probability": 41.1278, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.25, "high": 8.53, "low": 8.02, "close": 8.53, "volume": 113185}, "trend_line": 9.024253, "activity_lines": {"activity_5": 8.430667, "activity_10": 8.479824, "activity_20": 8.56236, "activity_30": 8.792864}, "trend_signal": 0, "fair_value": 10.7071, "relative_strength": -29.850863, "rate_of_change": -0.1880270356332188, "market_dynamics": -0.104815, "expectation": {"probability": 40.932, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.34, "high": 8.68, "low": 8.0001, "close": 8.05, "volume": 106142}, "trend_line": 8.990587, "activity_lines": {"activity_5": 8.28, "activity_10": 8.387818, "activity_20": 8.47918, "activity_30": 8.730009}, "trend_signal": 0, "fair_value": 10.627292, "relative_strength": -32.724091, "rate_of_change": -0.37306134923300793, "market_dynamics": 0.026207, "expectation": {"probability": 41.4167, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.02, "high": 8.46, "low": 7.86, "close": 7.92, "volume": 141334}, "trend_line": 8.98792, "activity_lines": {"activity_5": 8.160667, "activity_10": 8.290545, "activity_20": 8.396048, "activity_30": 8.660939}, "trend_signal": 0, "fair_value": 10.548767, "relative_strength": -32.81987, "rate_of_change": -0.029664358956749598, "market_dynamics": 0.097792, "expectation": {"probability": 41.2063, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.995, "high": 8.0799, "low": 7.3, "close": 7.75, "volume": 137646}, "trend_line": 8.912587, "activity_lines": {"activity_5": 7.992667, "activity_10": 8.173818, "activity_20": 8.311297, "activity_30": 8.581073}, "trend_signal": 0, "fair_value": 10.475433, "relative_strength": -29.522079, "rate_of_change": -0.8381583280670114, "market_dynamics": 0.071099, "expectation": {"probability": 41.089, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.49, "high": 8.39, "low": 7.48, "close": 8.03, "volume": 72749}, "trend_line": 8.840253, "activity_lines": {"activity_5": 7.969333, "activity_10": 8.126, "activity_20": 8.268296, "activity_30": 8.524132}, "trend_signal": 0, "fair_value": 10.410562, "relative_strength": -28.83924, "rate_of_change": -0.8115937605994722, "market_dynamics": -0.076405, "expectation": {"probability": 41.2442, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.73, "high": 8.15, "low": 7.3, "close": 7.36, "volume": 158696}, "trend_line": 8.75642, "activity_lines": {"activity_5": 7.737333, "activity_10": 7.964909, "activity_20": 8.171294, "activity_30": 8.428632}, "trend_signal": 0, "fair_value": 10.328318, "relative_strength": -34.240112, "rate_of_change": -0.9483099635270649, "market_dynamics": -0.314413, "expectation": {"probability": 41.0163, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.51, "high": 8.8, "low": 7.35, "close": 7.73, "volume": 155634}, "trend_line": 8.704087, "activity_lines": {"activity_5": 7.706667, "activity_10": 7.886364, "activity_20": 8.119817, "activity_30": 8.362411}, "trend_signal": 0, "fair_value": 10.269728, "relative_strength": -30.646924, "rate_of_change": -0.5976529220846059, "market_dynamics": -0.460093, "expectation": {"probability": 41.1746, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.75, "high": 8.92, "low": 7.5, "close": 8.29, "volume": 150671}, "trend_line": 8.677923, "activity_lines": {"activity_5": 7.884, "activity_10": 7.935818, "activity_20": 8.128434, "activity_30": 8.335696}, "trend_signal": 0, "fair_value": 10.202869, "relative_strength": -26.049372, "rate_of_change": -0.30059442190777313, "market_dynamics": -0.333155, "expectation": {"probability": 41.3118, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.0372, "high": 8.2927, "low": 7.31, "close": 7.31, "volume": 97069}, "trend_line": 8.646923, "activity_lines": {"activity_5": 7.71, "activity_10": 7.802545, "activity_20": 8.044671, "activity_30": 8.247443}, "trend_signal": 0, "fair_value": 10.136459, "relative_strength": -34.795987, "rate_of_change": -0.3572283367805935, "market_dynamics": -0.463911, "expectation": {"probability": 41.8352, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.43, "high": 7.55, "low": 7.26, "close": 7.37, "volume": 78107}, "trend_line": 8.57259, "activity_lines": {"activity_5": 7.585333, "activity_10": 7.702182, "activity_20": 7.967431, "activity_30": 8.165061}, "trend_signal": 0, "fair_value": 10.071267, "relative_strength": -32.048861, "rate_of_change": -0.8596468362213856, "market_dynamics": -0.449265, "expectation": {"probability": 42.0402, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.37, "high": 8.21, "low": 7.25, "close": 8.18, "volume": 175601}, "trend_line": 8.54859, "activity_lines": {"activity_5": 7.774667, "activity_10": 7.765091, "activity_20": 7.96843, "activity_30": 8.139732}, "trend_signal": 0, "fair_value": 10.003414, "relative_strength": -25.108277, "rate_of_change": -0.2799620651401634, "market_dynamics": -0.231609, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.2899, "high": 9.17, "low": 8.09, "close": 8.27, "volume": 163506}, "trend_line": 8.468923, "activity_lines": {"activity_5": 7.939333, "activity_10": 7.850727, "activity_20": 7.977238, "activity_30": 8.121759}, "trend_signal": 0, "fair_value": 9.937581, "relative_strength": -25.740441, "rate_of_change": -0.9319314647210897, "market_dynamics": 0.002994, "expectation": {"probability": 41.99, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.25, "high": 9.22, "low": 8.25, "close": 8.88, "volume": 84731}, "trend_line": 8.398923, "activity_lines": {"activity_5": 8.271333, "activity_10": 8.043273, "activity_20": 8.047905, "activity_30": 8.14828}, "trend_signal": 0, "fair_value": 9.877004, "relative_strength": -19.25827, "rate_of_change": -0.826551380854452, "market_dynamics": 0.494742, "expectation": {"probability": 43.3697, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.86, "high": 8.9667, "low": 8.1, "close": 8.39, "volume": 68848}, "trend_line": 8.314677, "activity_lines": {"activity_5": 8.400667, "activity_10": 8.129273, "activity_20": 8.070333, "activity_30": 8.147704}, "trend_signal": 0, "fair_value": 9.825786, "relative_strength": -22.499814, "rate_of_change": -1.0030571776881425, "market_dynamics": 0.892682, "expectation": {"probability": 43.959, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.5, "high": 8.9, "low": 8.465, "close": 8.9, "volume": 36658}, "trend_line": 8.27501, "activity_lines": {"activity_5": 8.628, "activity_10": 8.296364, "activity_20": 8.143, "activity_30": 8.185467}, "trend_signal": 0, "fair_value": 9.770337, "relative_strength": -19.404083, "rate_of_change": -0.4770720498222562, "market_dynamics": 1.026406, "expectation": {"probability": 43.6636, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.9, "high": 9.6, "low": 8.64, "close": 9.27, "volume": 197419}, "trend_line": 8.266677, "activity_lines": {"activity_5": 8.876667, "activity_10": 8.514909, "activity_20": 8.249, "activity_30": 8.24966}, "trend_signal": 0, "fair_value": 9.728478, "relative_strength": -14.621568, "rate_of_change": -0.1007007846516242, "market_dynamics": 1.127645, "expectation": {"probability": 44.2205, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.34, "high": 10.335, "low": 9.0596, "close": 10.22, "volume": 337512}, "trend_line": 8.302343, "activity_lines": {"activity_5": 9.369333, "activity_10": 8.871455, "activity_20": 8.440381, "activity_30": 8.375681}, "trend_signal": 1, "fair_value": 9.696427, "relative_strength": -0.940146, "rate_of_change": 0.4314430090833459, "market_dynamics": 1.235889, "expectation": {"probability": 47.5185, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.22, "high": 11.42, "low": 9.85, "close": 11.18, "volume": 252137}, "trend_line": 8.39201, "activity_lines": {"activity_5": 10.052, "activity_10": 9.357273, "activity_20": 8.71819, "activity_30": 8.561336}, "trend_signal": 1, "fair_value": 9.674504, "relative_strength": 11.945878, "rate_of_change": 1.0800204231504333, "market_dynamics": 1.443598, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.36, "high": 10.945, "low": 9.79, "close": 9.87, "volume": 229965}, "trend_line": 8.471677, "activity_lines": {"activity_5": 10.144667, "activity_10": 9.552364, "activity_20": 8.856286, "activity_30": 8.65669}, "trend_signal": 1, "fair_value": 9.632709, "relative_strength": 2.361382, "rate_of_change": 0.9493196504770467, "market_dynamics": 1.535952, "expectation": {"probability": 52.4224, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.51, "high": 10.2549, "low": 9.2701, "close": 9.35, "volume": 150480}, "trend_line": 8.53001, "activity_lines": {"activity_5": 9.965333, "activity_10": 9.606364, "activity_20": 8.938429, "activity_30": 8.713356}, "trend_signal": 1, "fair_value": 9.594888, "relative_strength": -2.868038, "rate_of_change": 0.6885649677153777, "market_dynamics": 1.375588, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.43, "high": 9.6098, "low": 8.66, "close": 9.05, "volume": 186725}, "trend_line": 8.564343, "activity_lines": {"activity_5": 9.656, "activity_10": 9.569818, "activity_20": 8.986762, "activity_30": 8.746904}, "trend_signal": 1, "fair_value": 9.558542, "relative_strength": -10.403017, "rate_of_change": 0.40249659730760445, "market_dynamics": 1.151356, "expectation": {"probability": 45.4868, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.18, "high": 9.87, "low": 9.01, "close": 9.03, "volume": 255479}, "trend_line": 8.563333, "activity_lines": {"activity_5": 9.354667, "activity_10": 9.513818, "activity_20": 9.030714, "activity_30": 8.776946}, "trend_signal": 1, "fair_value": 9.520722, "relative_strength": -11.280569, "rate_of_change": -0.01179308208462771, "market_dynamics": 0.921429, "expectation": {"probability": 44.7828, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.17, "high": 9.38, "low": 9.01, "close": 9.15, "volume": 96060}, "trend_line": 8.583333, "activity_lines": {"activity_5": 9.172667, "activity_10": 9.465818, "activity_20": 9.081429, "activity_30": 8.814796}, "trend_signal": 1, "fair_value": 9.479632, "relative_strength": -8.993545, "rate_of_change": 0.23355392111926013, "market_dynamics": 0.683464, "expectation": {"probability": 45.4929, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.15, "high": 9.15, "low": 8.16, "close": 8.2, "volume": 163849}, "trend_line": 8.565333, "activity_lines": {"activity_5": 8.809333, "activity_10": 9.240182, "activity_20": 9.03581, "activity_30": 8.790065}, "trend_signal": 1, "fair_value": 9.438927, "relative_strength": -12.936652, "rate_of_change": -0.20970874600809392, "market_dynamics": 0.381781, "expectation": {"probability": 44.2736, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.465, "high": 8.465, "low": 7.5, "close": 7.72, "volume": 294890}, "trend_line": 8.539333, "activity_lines": {"activity_5": 8.397333, "activity_10": 8.930727, "activity_20": 8.942333, "activity_30": 8.735527}, "trend_signal": 0, "fair_value": 9.394696, "relative_strength": -22.237968, "rate_of_change": -0.3035492023486019, "market_dynamics": 0.104809, "expectation": {"probability": 44.0727, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.93, "high": 8.0565, "low": 7.48, "close": 7.8, "volume": 453556}, "trend_line": 8.526, "activity_lines": {"activity_5": 8.120667, "activity_10": 8.657273, "activity_20": 8.857952, "activity_30": 8.687828}, "trend_signal": 0, "fair_value": 9.348671, "relative_strength": -21.727007, "rate_of_change": -0.1561363165015274, "market_dynamics": -0.14443, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.71, "high": 8.2181, "low": 7.425, "close": 7.92, "volume": 554987}, "trend_line": 8.484333, "activity_lines": {"activity_5": 7.967333, "activity_10": 8.432364, "activity_20": 8.782905, "activity_30": 8.648731}, "trend_signal": 0, "fair_value": 9.308222, "relative_strength": -20.419787, "rate_of_change": -0.48870513722730874, "market_dynamics": -0.325549, "expectation": {"probability": 45.2202, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.96, "high": 8.48, "low": 7.82, "close": 7.82, "volume": 179519}, "trend_line": 8.477, "activity_lines": {"activity_5": 7.854667, "activity_10": 8.231091, "activity_20": 8.697429, "activity_30": 8.605871}, "trend_signal": 0, "fair_value": 9.267068, "relative_strength": -20.679774, "rate_of_change": -0.08642989378185824, "market_dynamics": -0.475972, "expectation": {"probability": 44.4586, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.78, "high": 7.91, "low": 7.4501, "close": 7.69, "volume": 138431}, "trend_line": 8.449333, "activity_lines": {"activity_5": 7.787333, "activity_10": 8.067273, "activity_20": 8.60181, "activity_30": 8.555097}, "trend_signal": 0, "fair_value": 9.220145, "relative_strength": -22.21039, "rate_of_change": -0.32637725610476576, "market_dynamics": -0.632467, "expectation": {"probability": 43.7044, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.7, "high": 7.9017, "low": 7.52, "close": 7.75, "volume": 107724}, "trend_line": 8.432667, "activity_lines": {"activity_5": 7.774, "activity_10": 7.954, "activity_20": 8.510095, "activity_30": 8.509978}, "trend_signal": 0, "fair_value": 9.177773, "relative_strength": -21.014257, "rate_of_change": -0.1972463388530072, "market_dynamics": -0.804302, "expectation": {"probability": 44.4589, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.8, "high": 7.82, "low": 7.1838, "close": 7.31, "volume": 203672}, "trend_line": 8.392, "activity_lines": {"activity_5": 7.612, "activity_10": 7.789818, "activity_20": 8.374667, "activity_30": 8.437548}, "trend_signal": 0, "fair_value": 9.138029, "relative_strength": -24.952402, "rate_of_change": -0.48225549520692446, "market_dynamics": -0.965071, "expectation": {"probability": 44.5745, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.35, "high": 7.56, "low": 7.22, "close": 7.35, "volume": 99971}, "trend_line": 8.368667, "activity_lines": {"activity_5": 7.496, "activity_10": 7.664545, "activity_20": 8.24719, "activity_30": 8.370323}, "trend_signal": 0, "fair_value": 9.112709, "relative_strength": -22.470602, "rate_of_change": -0.2780386081982741, "market_dynamics": -1.048052, "expectation": {"probability": 45.1133, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.14, "high": 9.17, "low": 7.9, "close": 8.75, "volume": 525572}, "trend_line": 8.396333, "activity_lines": {"activity_5": 7.884667, "activity_10": 7.824364, "activity_20": 8.257429, "activity_30": 8.394925}, "trend_signal": 0, "fair_value": 9.091491, "relative_strength": -11.917696, "rate_of_change": 0.3305902839723455, "market_dynamics": -0.730862, "expectation": {"probability": 46.2206, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.75, "high": 8.75, "low": 7.67, "close": 8.01, "volume": 141523}, "trend_line": 8.405, "activity_lines": {"activity_5": 7.964667, "activity_10": 7.856909, "activity_20": 8.19781, "activity_30": 8.37}, "trend_signal": 0, "fair_value": 9.06476, "relative_strength": -15.532642, "rate_of_change": 0.10322363345997701, "market_dynamics": -0.600676, "expectation": {"probability": 44.5182, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.403, "close": 7.55, "volume": 138187}, "trend_line": 8.389, "activity_lines": {"activity_5": 7.87, "activity_10": 7.809273, "activity_20": 8.09619, "activity_30": 8.314839}, "trend_signal": 0, "fair_value": 9.040594, "relative_strength": -20.761136, "rate_of_change": -0.19036287923854867, "market_dynamics": -0.515742, "expectation": {"probability": 44.6734, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.59, "high": 8.33, "low": 7.52, "close": 8.12, "volume": 104844}, "trend_line": 8.414333, "activity_lines": {"activity_5": 7.978667, "activity_10": 7.868364, "activity_20": 8.055286, "activity_30": 8.297484}, "trend_signal": 0, "fair_value": 9.021171, "relative_strength": -14.367536, "rate_of_change": 0.3019787817379882, "market_dynamics": -0.276209, "expectation": {"probability": 45.201, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.17, "high": 8.7493, "low": 7.4886, "close": 7.49, "volume": 1134411}, "trend_line": 8.406333, "activity_lines": {"activity_5": 7.823333, "activity_10": 7.807091, "activity_20": 7.959857, "activity_30": 8.237849}, "trend_signal": 0, "fair_value": 8.995273, "relative_strength": -22.588389, "rate_of_change": -0.09507586638179306, "market_dynamics": -0.312548, "expectation": {"probability": 44.6027, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.75, "high": 7.9599, "low": 7.01, "close": 7.4, "volume": 489209}, "trend_line": 8.376667, "activity_lines": {"activity_5": 7.628667, "activity_10": 7.737273, "activity_20": 7.868857, "activity_30": 8.172925}, "trend_signal": 0, "fair_value": 8.969888, "relative_strength": -23.324234, "rate_of_change": -0.35290060481782765, "market_dynamics": -0.200535, "expectation": {"probability": 44.5149, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.43, "high": 7.43, "low": 6.88, "close": 7.25, "volume": 363845}, "trend_line": 8.374667, "activity_lines": {"activity_5": 7.474, "activity_10": 7.647818, "activity_20": 7.781571, "activity_30": 8.100237}, "trend_signal": 0, "fair_value": 8.941619, "relative_strength": -22.45954, "rate_of_change": -0.02387584465275857, "market_dynamics": -0.085738, "expectation": {"probability": 43.6214, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.24, "high": 7.2827, "low": 6.89, "close": 7.15, "volume": 349452}, "trend_line": 8.367333, "activity_lines": {"activity_5": 7.336667, "activity_10": 7.548182, "activity_20": 7.697238, "activity_30": 8.021226}, "trend_signal": 0, "fair_value": 8.915465, "relative_strength": -23.63746, "rate_of_change": -0.08757363128587888, "market_dynamics": -0.104125, "expectation": {"probability": 43.6214, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.03, "high": 7.99, "low": 6.78, "close": 7.79, "volume": 326349}, "trend_line": 8.354333, "activity_lines": {"activity_5": 7.439333, "activity_10": 7.575818, "activity_20": 7.684333, "activity_30": 7.983978}, "trend_signal": 0, "fair_value": 8.898094, "relative_strength": -15.807379, "rate_of_change": -0.15536611247574228, "market_dynamics": -0.080665, "expectation": {"probability": 44.43, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.85, "high": 7.9, "low": 7.4801, "close": 7.57, "volume": 228481}, "trend_line": 8.331, "activity_lines": {"activity_5": 7.490667, "activity_10": 7.554727, "activity_20": 7.656476, "activity_30": 7.933376}, "trend_signal": 0, "fair_value": 8.88226, "relative_strength": -16.009086, "rate_of_change": -0.27929219484070045, "market_dynamics": -0.059977, "expectation": {"probability": 44.6027, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.56, "high": 7.6, "low": 7.07, "close": 7.35, "volume": 348288}, "trend_line": 8.28, "activity_lines": {"activity_5": 7.463333, "activity_10": 7.489636, "activity_20": 7.614619, "activity_30": 7.870086}, "trend_signal": 0, "fair_value": 8.867068, "relative_strength": -20.287147, "rate_of_change": -0.6121714079942403, "market_dynamics": -0.009689, "expectation": {"probability": 44.6734, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.36, "high": 7.44, "low": 7.0, "close": 7.05, "volume": 209742}, "trend_line": 8.235333, "activity_lines": {"activity_5": 7.339333, "activity_10": 7.395455, "activity_20": 7.552762, "activity_30": 7.790731}, "trend_signal": 0, "fair_value": 8.852388, "relative_strength": -24.002162, "rate_of_change": -0.5394565217391145, "market_dynamics": -0.03502, "expectation": {"probability": 44.5149, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.02, "high": 7.2699, "low": 6.225, "close": 6.45, "volume": 661769}, "trend_line": 8.153667, "activity_lines": {"activity_5": 7.028667, "activity_10": 7.209636, "activity_20": 7.439238, "activity_30": 7.675548}, "trend_signal": 0, "fair_value": 8.833094, "relative_strength": -28.891894, "rate_of_change": -0.9916538894055678, "market_dynamics": -0.190891, "expectation": {"probability": 43.6214, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.25, "high": 6.44, "low": 5.92, "close": 6.0, "volume": 196808}, "trend_line": 8.044667, "activity_lines": {"activity_5": 6.614667, "activity_10": 6.962, "activity_20": 7.288905, "activity_30": 7.536602}, "trend_signal": 0, "fair_value": 8.813158, "relative_strength": -33.294273, "rate_of_change": -1.3368218250757602, "market_dynamics": -0.493594, "expectation": {"probability": 43.4631, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.06, "high": 6.76, "low": 5.63, "close": 6.7, "volume": 715139}, "trend_line": 7.927333, "activity_lines": {"activity_5": 6.553333, "activity_10": 6.880182, "activity_20": 7.21381, "activity_30": 7.449849}, "trend_signal": 0, "fair_value": 8.795145, "relative_strength": -27.015503, "rate_of_change": -1.4585314718434024, "market_dynamics": -0.707425, "expectation": {"probability": 43.4938, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.74, "high": 7.75, "low": 6.51, "close": 7.48, "volume": 406269}, "trend_line": 7.804, "activity_lines": {"activity_5": 6.81, "activity_10": 6.954545, "activity_20": 7.21881, "activity_30": 7.420989}, "trend_signal": 0, "fair_value": 8.774632, "relative_strength": -16.208537, "rate_of_change": -1.5557943636277132, "market_dynamics": -0.636651, "expectation": {"probability": 43.5647, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.48, "high": 7.74, "low": 6.85, "close": 6.93, "volume": 223534}, "trend_line": 7.706, "activity_lines": {"activity_5": 6.874667, "activity_10": 6.927455, "activity_20": 7.173048, "activity_30": 7.364602}, "trend_signal": 0, "fair_value": 8.759119, "relative_strength": -18.985136, "rate_of_change": -1.2557662737057902, "market_dynamics": -0.660953, "expectation": {"probability": 43.5525, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.94, "high": 7.41, "low": 6.69, "close": 6.86, "volume": 210335}, "trend_line": 7.623, "activity_lines": {"activity_5": 6.924, "activity_10": 6.893455, "activity_20": 7.124238, "activity_30": 7.310022}, "trend_signal": 0, "fair_value": 8.749824, "relative_strength": -16.706737, "rate_of_change": -1.0770827926291224, "market_dynamics": -0.536062, "expectation": {"probability": 43.4631, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.8, "high": 7.3, "low": 6.37, "close": 6.95, "volume": 252054}, "trend_line": 7.553, "activity_lines": {"activity_5": 6.976, "activity_10": 6.881091, "activity_20": 7.088238, "activity_30": 7.266602}, "trend_signal": 0, "fair_value": 8.732324, "relative_strength": -12.953979, "rate_of_change": -0.9182736455463766, "market_dynamics": -0.373518, "expectation": {"probability": 43.748, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.95, "high": 7.15, "low": 6.35, "close": 6.81, "volume": 224256}, "trend_line": 7.479, "activity_lines": {"activity_5": 6.918, "activity_10": 6.858545, "activity_20": 7.040619, "activity_30": 7.218667}, "trend_signal": 0, "fair_value": 8.714888, "relative_strength": -14.48158, "rate_of_change": -0.9797431484178452, "market_dynamics": -0.407057, "expectation": {"probability": 43.5728, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.77, "high": 6.9106, "low": 4.75, "close": 6.05, "volume": 623743}, "trend_line": 7.375667, "activity_lines": {"activity_5": 6.599333, "activity_10": 6.711636, "activity_20": 6.92319, "activity_30": 7.126473}, "trend_signal": 0, "fair_value": 8.696042, "relative_strength": -21.626969, "rate_of_change": -1.3816419307394052, "market_dynamics": -0.394587, "expectation": {"probability": 43.5728, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.05, "high": 6.05, "low": 4.85, "close": 5.0, "volume": 266876}, "trend_line": 7.269, "activity_lines": {"activity_5": 6.026, "activity_10": 6.397455, "activity_20": 6.718619, "activity_30": 6.973204}, "trend_signal": 0, "fair_value": 8.675529, "relative_strength": -27.58361, "rate_of_change": -1.4462014079540175, "market_dynamics": -0.55695, "expectation": {"probability": 43.347, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.1, "high": 5.2106, "low": 3.895, "close": 4.69, "volume": 857299}, "trend_line": 7.168, "activity_lines": {"activity_5": 5.478, "activity_10": 6.064182, "activity_20": 6.498857, "activity_30": 6.806817}, "trend_signal": 0, "fair_value": 8.651812, "relative_strength": -36.226561, "rate_of_change": -1.3894620993259044, "market_dynamics": -0.755461, "expectation": {"probability": 42.5525, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.83, "high": 4.9786, "low": 4.6109, "close": 4.78, "volume": 218962}, "trend_line": 7.067333, "activity_lines": {"activity_5": 5.104667, "activity_10": 5.779273, "activity_20": 6.301286, "activity_30": 6.652753}, "trend_signal": 0, "fair_value": 8.633606, "relative_strength": -32.853751, "rate_of_change": -1.404394531250007, "market_dynamics": -1.053604, "expectation": {"probability": 43.5567, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.74, "high": 5.05, "low": 4.42, "close": 4.765, "volume": 258981}, "trend_line": 6.962167, "activity_lines": {"activity_5": 4.871, "activity_10": 5.513818, "activity_20": 6.11819, "activity_30": 6.504215}, "trend_signal": 0, "fair_value": 8.617356, "relative_strength": -36.435195, "rate_of_change": -1.4880578005875718, "market_dynamics": -1.280021, "expectation": {"probability": 43.4565, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.68, "high": 5.38, "low": 4.62, "close": 5.23, "volume": 449476}, "trend_line": 6.875833, "activity_lines": {"activity_5": 4.928667, "activity_10": 5.368091, "activity_20": 5.992357, "activity_30": 6.392462}, "trend_signal": 0, "fair_value": 8.605305, "relative_strength": -32.034796, "rate_of_change": -1.2400449457762204, "market_dynamics": -1.14413, "expectation": {"probability": 44.3229, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.22, "high": 5.6238, "low": 4.4, "close": 4.63, "volume": 543270}, "trend_line": 6.773833, "activity_lines": {"activity_5": 4.841, "activity_10": 5.154182, "activity_20": 5.819714, "activity_30": 6.24757}, "trend_signal": 0, "fair_value": 8.590433, "relative_strength": -39.123203, "rate_of_change": -1.4834566226375816, "market_dynamics": -1.098589, "expectation": {"probability": 44.4967, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.64, "high": 4.9618, "low": 4.01, "close": 4.71, "volume": 494126}, "trend_line": 6.6725, "activity_lines": {"activity_5": 4.804667, "activity_10": 4.996636, "activity_20": 5.667167, "activity_30": 6.114419}, "trend_signal": 0, "fair_value": 8.576715, "relative_strength": -41.371985, "rate_of_change": -1.4959477152743426, "market_dynamics": -0.90765, "expectation": {"probability": 45.0867, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.72, "high": 5.4433, "low": 4.6032, "close": 5.13, "volume": 331053}, "trend_line": 6.599833, "activity_lines": {"activity_5": 4.907, "activity_10": 4.954545, "activity_20": 5.566238, "activity_30": 6.014903}, "trend_signal": 0, "fair_value": 8.550369, "relative_strength": -34.113101, "rate_of_change": -1.089052079430499, "market_dynamics": -0.752406, "expectation": {"probability": 45.1592, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.17, "high": 5.45, "low": 5.1094, "close": 5.27, "volume": 190046}, "trend_line": 6.5305, "activity_lines": {"activity_5": 5.032667, "activity_10": 4.971, "activity_20": 5.49131, "activity_30": 5.929108}, "trend_signal": 0, "fair_value": 8.525049, "relative_strength": -33.071647, "rate_of_change": -1.0505265815059306, "market_dynamics": -0.80656, "expectation": {"probability": 46.0822, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.25, "high": 5.85, "low": 5.25, "close": 5.57, "volume": 180973}, "trend_line": 6.4245, "activity_lines": {"activity_5": 5.224667, "activity_10": 5.07, "activity_20": 5.455905, "activity_30": 5.86714}, "trend_signal": 0, "fair_value": 8.507356, "relative_strength": -30.060478, "rate_of_change": -1.6231528979404313, "market_dynamics": -0.670419, "expectation": {"probability": 46.927, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.61, "high": 7.3933, "low": 5.5174, "close": 6.54, "volume": 401706}, "trend_line": 6.3755, "activity_lines": {"activity_5": 5.717333, "activity_10": 5.354091, "activity_20": 5.521357, "activity_30": 5.874591}, "trend_signal": 0, "fair_value": 8.499664, "relative_strength": -16.892786, "rate_of_change": -0.7627052688925267, "market_dynamics": -0.262887, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.5482, "high": 7.02, "low": 6.3201, "close": 6.35, "volume": 102122}, "trend_line": 6.3355, "activity_lines": {"activity_5": 6.019333, "activity_10": 5.575636, "activity_20": 5.571143, "activity_30": 5.872946}, "trend_signal": 0, "fair_value": 8.491459, "relative_strength": -18.600477, "rate_of_change": -0.6274017724100076, "market_dynamics": 0.082078, "expectation": {"probability": 47.4946, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.3, "high": 6.406, "low": 5.84, "close": 6.0, "volume": 173193}, "trend_line": 6.264833, "activity_lines": {"activity_5": 6.095333, "activity_10": 5.703364, "activity_20": 5.588071, "activity_30": 5.851301}, "trend_signal": 0, "fair_value": 8.481908, "relative_strength": -25.508758, "rate_of_change": -1.1154131481335234, "market_dynamics": 0.464524, "expectation": {"probability": 47.8951, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.03, "high": 6.24, "low": 5.87, "close": 5.975, "volume": 110436}, "trend_line": 6.214333, "activity_lines": {"activity_5": 6.105, "activity_10": 5.804364, "activity_20": 5.602619, "activity_30": 5.832602}, "trend_signal": 0, "fair_value": 8.472965, "relative_strength": -26.198814, "rate_of_change": -0.806086930010751, "market_dynamics": 0.684128, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.87, "high": 6.22, "low": 5.78, "close": 5.81, "volume": 146885}, "trend_line": 6.161333, "activity_lines": {"activity_5": 6.012667, "activity_10": 5.853364, "activity_20": 5.604905, "activity_30": 5.806516}, "trend_signal": 0, "fair_value": 8.462068, "relative_strength": -27.171349, "rate_of_change": -0.8528670735861746, "market_dynamics": 0.59854, "expectation": {"probability": 46.9064, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.85, "high": 6.02, "low": 5.56, "close": 5.64, "volume": 263581}, "trend_line": 6.107667, "activity_lines": {"activity_5": 5.847667, "activity_10": 5.860909, "activity_20": 5.598952, "activity_30": 5.772882}, "trend_signal": 0, "fair_value": 8.448671, "relative_strength": -29.095044, "rate_of_change": -0.8710128149217023, "market_dynamics": 0.624182, "expectation": {"probability": 45.9897, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.68, "high": 6.0404, "low": 5.54, "close": 5.68, "volume": 116439}, "trend_line": 6.058667, "activity_lines": {"activity_5": 5.756, "activity_10": 5.857364, "activity_20": 5.602952, "activity_30": 5.74529}, "trend_signal": 0, "fair_value": 8.429888, "relative_strength": -27.840725, "rate_of_change": -0.8022703267876322, "market_dynamics": 0.609271, "expectation": {"probability": 45.5158, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.68, "high": 5.75, "low": 5.4024, "close": 5.5, "volume": 142876}, "trend_line": 5.982333, "activity_lines": {"activity_5": 5.649, "activity_10": 5.803455, "activity_20": 5.595429, "activity_30": 5.709247}, "trend_signal": 0, "fair_value": 8.417837, "relative_strength": -27.326303, "rate_of_change": -1.259914103217756, "market_dynamics": 0.546152, "expectation": {"probability": 45.8266, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.51, "high": 5.8192, "low": 5.303, "close": 5.54, "volume": 99047}, "trend_line": 5.914667, "activity_lines": {"activity_5": 5.588667, "activity_10": 5.750091, "activity_20": 5.598619, "activity_30": 5.68071}, "trend_signal": 0, "fair_value": 8.405978, "relative_strength": -28.297766, "rate_of_change": -1.131097182320008, "market_dynamics": 0.434314, "expectation": {"probability": 45.2557, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.61, "high": 5.9599, "low": 4.25, "close": 4.25, "volume": 687628}, "trend_line": 5.811333, "activity_lines": {"activity_5": 5.127333, "activity_10": 5.457273, "activity_20": 5.485, "activity_30": 5.573312}, "trend_signal": 0, "fair_value": 8.384824, "relative_strength": -44.320321, "rate_of_change": -1.74708060487597, "market_dynamics": 0.256437, "expectation": {"probability": 45.0772, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.48, "high": 4.835, "low": 4.26, "close": 4.74, "volume": 2279622}, "trend_line": 5.734333, "activity_lines": {"activity_5": 4.933333, "activity_10": 5.277545, "activity_20": 5.426619, "activity_30": 5.504194}, "trend_signal": 0, "fair_value": 8.369953, "relative_strength": -36.333302, "rate_of_change": -1.3249972080415966, "market_dynamics": 0.203564, "expectation": {"probability": 45.2557, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.72, "high": 4.8, "low": 4.3801, "close": 4.47, "volume": 199770}, "trend_line": 5.668333, "activity_lines": {"activity_5": 4.709333, "activity_10": 5.081455, "activity_20": 5.343762, "activity_30": 5.422624}, "trend_signal": 0, "fair_value": 8.356812, "relative_strength": -38.755665, "rate_of_change": -1.1509621084091335, "market_dynamics": -0.048337, "expectation": {"probability": 46.5393, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.48, "high": 4.535, "low": 4.12, "close": 4.12, "volume": 151568}, "trend_line": 5.605667, "activity_lines": {"activity_5": 4.449333, "activity_10": 4.855909, "activity_20": 5.228619, "activity_30": 5.322731}, "trend_signal": 0, "fair_value": 8.348606, "relative_strength": -43.146551, "rate_of_change": -1.105545492828301, "market_dynamics": -0.334844, "expectation": {"probability": 46.6123, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.18, "high": 4.235, "low": 3.76, "close": 4.04, "volume": 381081}, "trend_line": 5.517, "activity_lines": {"activity_5": 4.254667, "activity_10": 4.65, "activity_20": 5.109, "activity_30": 5.22172}, "trend_signal": 0, "fair_value": 8.342196, "relative_strength": -44.455809, "rate_of_change": -1.5817386227187602, "market_dynamics": -0.578249, "expectation": {"probability": 46.6123, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.05, "high": 4.48, "low": 3.9, "close": 4.34, "volume": 378220}, "trend_line": 5.412333, "activity_lines": {"activity_5": 4.26, "activity_10": 4.533818, "activity_20": 5.021405, "activity_30": 5.145785}, "trend_signal": 0, "fair_value": 8.34444, "relative_strength": -40.766156, "rate_of_change": -1.8971723762914636, "market_dynamics": -0.862031, "expectation": {"probability": 46.877, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.34, "high": 5.5606, "low": 4.165, "close": 5.22, "volume": 2020563}, "trend_line": 5.355333, "activity_lines": {"activity_5": 4.552667, "activity_10": 4.604364, "activity_20": 5.021857, "activity_30": 5.133376}, "trend_signal": 0, "fair_value": 8.352004, "relative_strength": -27.56916, "rate_of_change": -1.0531502773388182, "market_dynamics": -0.658911, "expectation": {"probability": 46.9518, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.25, "high": 5.8899, "low": 4.86, "close": 5.675, "volume": 272452}, "trend_line": 5.315833, "activity_lines": {"activity_5": 4.965, "activity_10": 4.765273, "activity_20": 5.062833, "activity_30": 5.154}, "trend_signal": 0, "fair_value": 8.363638, "relative_strength": -21.356054, "rate_of_change": -0.7375825182112916, "market_dynamics": -0.388687, "expectation": {"probability": 48.311, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.86, "high": 7.17, "low": 5.51, "close": 5.87, "volume": 821742}, "trend_line": 5.279833, "activity_lines": {"activity_5": 5.362, "activity_10": 4.961727, "activity_20": 5.117786, "activity_30": 5.189753}, "trend_signal": 0, "fair_value": 8.378382, "relative_strength": -15.99464, "rate_of_change": -0.6772221775966173, "market_dynamics": -0.01599, "expectation": {"probability": 49.1043, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.91, "high": 6.2242, "low": 5.34, "close": 5.53, "volume": 231159}, "trend_line": 5.237167, "activity_lines": {"activity_5": 5.529, "activity_10": 5.089636, "activity_20": 5.136833, "activity_30": 5.205892}, "trend_signal": 0, "fair_value": 8.391908, "relative_strength": -21.915153, "rate_of_change": -0.8080937408436906, "market_dynamics": 0.273515, "expectation": {"probability": 47.8541, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.6, "high": 5.9184, "low": 5.2, "close": 5.5, "volume": 278327}, "trend_line": 5.218833, "activity_lines": {"activity_5": 5.586667, "activity_10": 5.212273, "activity_20": 5.151786, "activity_30": 5.222849}, "trend_signal": 0, "fair_value": 8.401427, "relative_strength": -23.250559, "rate_of_change": -0.350074763703359, "market_dynamics": 0.334369, "expectation": {"probability": 47.2163, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.47, "high": 6.2788, "low": 5.3701, "close": 6.07, "volume": 228255}, "trend_line": 5.2545, "activity_lines": {"activity_5": 5.757, "activity_10": 5.415818, "activity_20": 5.221357, "activity_30": 5.277763}, "trend_signal": 0, "fair_value": 8.410529, "relative_strength": -16.143067, "rate_of_change": 0.6834286515778549, "market_dynamics": 0.505919, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.05, "high": 6.17, "low": 5.64, "close": 5.98, "volume": 167119}, "trend_line": 5.2975, "activity_lines": {"activity_5": 5.840667, "activity_10": 5.578818, "activity_20": 5.284595, "activity_30": 5.32457}, "trend_signal": 0, "fair_value": 8.417677, "relative_strength": -13.71441, "rate_of_change": 0.818346179465223, "market_dynamics": 0.576713, "expectation": {"probability": 46.7184, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.835, "high": 6.9899, "low": 5.835, "close": 6.85, "volume": 783467}, "trend_line": 5.3665, "activity_lines": {"activity_5": 6.194, "activity_10": 5.872545, "activity_20": 5.432452, "activity_30": 5.424731}, "trend_signal": 1, "fair_value": 8.430177, "relative_strength": -0.179585, "rate_of_change": 1.3025011798017923, "market_dynamics": 0.839862, "expectation": {"probability": 45.0468, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.86, "high": 6.87, "low": 5.74, "close": 6.01, "volume": 474698}, "trend_line": 5.408, "activity_lines": {"activity_5": 6.202, "activity_10": 5.963909, "activity_20": 5.496262, "activity_30": 5.466247}, "trend_signal": 1, "fair_value": 8.4371, "relative_strength": -8.881879, "rate_of_change": 0.7733159414888678, "market_dynamics": 0.987434, "expectation": {"probability": 45.2821, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.93, "high": 6.729, "low": 5.81, "close": 6.6, "volume": 400329}, "trend_line": 5.453667, "activity_lines": {"activity_5": 6.374667, "activity_10": 6.126727, "activity_20": 5.616095, "activity_30": 5.543151}, "trend_signal": 1, "fair_value": 8.445562, "relative_strength": -3.765131, "rate_of_change": 0.8444341715976312, "market_dynamics": 1.057348, "expectation": {"probability": 44.3959, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.42, "high": 7.035, "low": 6.09, "close": 6.6, "volume": 336179}, "trend_line": 5.519333, "activity_lines": {"activity_5": 6.474, "activity_10": 6.248455, "activity_20": 5.732167, "activity_30": 5.617108}, "trend_signal": 1, "fair_value": 8.447324, "relative_strength": -4.09911, "rate_of_change": 1.2040705822339233, "market_dynamics": 1.103758, "expectation": {"probability": 44.2939, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.61, "high": 7.53, "low": 6.5, "close": 7.33, "volume": 421807}, "trend_line": 5.606667, "activity_lines": {"activity_5": 6.781333, "activity_10": 6.477818, "activity_20": 5.91319, "activity_30": 5.733925}, "trend_signal": 1, "fair_value": 8.427004, "relative_strength": 8.962258, "rate_of_change": 1.582328879232332, "market_dynamics": 1.086415, "expectation": {"probability": 43.4238, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.33, "high": 7.95, "low": 7.1869, "close": 7.63, "volume": 1635038}, "trend_line": 5.69, "activity_lines": {"activity_5": 7.098667, "activity_10": 6.731636, "activity_20": 6.114929, "activity_30": 5.864462}, "trend_signal": 1, "fair_value": 8.410594, "relative_strength": 13.126239, "rate_of_change": 1.4863197689465157, "market_dynamics": 1.240575, "expectation": {"probability": 44.854, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.63, "high": 7.75, "low": 7.02, "close": 7.37, "volume": 546499}, "trend_line": 5.76, "activity_lines": {"activity_5": 7.277333, "activity_10": 6.906182, "activity_20": 6.281762, "activity_30": 5.972849}, "trend_signal": 1, "fair_value": 8.388029, "relative_strength": 8.303794, "rate_of_change": 1.2302284710017468, "market_dynamics": 1.294883, "expectation": {"probability": 46.6755, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.38, "high": 7.99, "low": 6.995, "close": 7.66, "volume": 642719}, "trend_line": 5.829667, "activity_lines": {"activity_5": 7.462, "activity_10": 7.1, "activity_20": 6.4675, "activity_30": 6.09543}, "trend_signal": 1, "fair_value": 8.362645, "relative_strength": 15.070958, "rate_of_change": 1.2094965277777765, "market_dynamics": 1.376088, "expectation": {"probability": 43.1724, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.69, "high": 8.62, "low": 7.325, "close": 8.44, "volume": 1037498}, "trend_line": 5.893, "activity_lines": {"activity_5": 7.836, "activity_10": 7.396364, "activity_20": 6.711286, "activity_30": 6.263839}, "trend_signal": 1, "fair_value": 8.337645, "relative_strength": 24.388355, "rate_of_change": 1.086391383933252, "market_dynamics": 1.439819, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.46, "high": 8.95, "low": 7.45, "close": 8.22, "volume": 2251316}, "trend_line": 5.955333, "activity_lines": {"activity_5": 8.014, "activity_10": 7.609636, "activity_20": 6.9165, "activity_30": 6.413968}, "trend_signal": 1, "fair_value": 8.313542, "relative_strength": 22.398565, "rate_of_change": 1.0577464788732502, "market_dynamics": 1.395152, "expectation": {"probability": 46.8874, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.15, "high": 8.33, "low": 7.4, "close": 7.96, "volume": 669299}, "trend_line": 6.020667, "activity_lines": {"activity_5": 8.046, "activity_10": 7.734909, "activity_20": 7.079095, "activity_30": 6.543301}, "trend_signal": 1, "fair_value": 8.282837, "relative_strength": 18.374544, "rate_of_change": 1.09706711614615, "market_dynamics": 1.352301, "expectation": {"probability": 45.2855, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.95, "high": 8.1499, "low": 7.22, "close": 7.5, "volume": 500575}, "trend_line": 6.0715, "activity_lines": {"activity_5": 7.902667, "activity_10": 7.756364, "activity_20": 7.179595, "activity_30": 6.638742}, "trend_signal": 1, "fair_value": 8.24585, "relative_strength": 11.75612, "rate_of_change": 0.8443084462236476, "market_dynamics": 1.200442, "expectation": {"probability": 43.415, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.47, "high": 8.03, "low": 6.31, "close": 6.49, "volume": 1290515}, "trend_line": 6.094167, "activity_lines": {"activity_5": 7.414, "activity_10": 7.567091, "activity_20": 7.167429, "activity_30": 6.665742}, "trend_signal": 1, "fair_value": 8.209183, "relative_strength": -1.199282, "rate_of_change": 0.3733344313596199, "market_dynamics": 0.832154, "expectation": {"probability": 43.139, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.48, "high": 6.82, "low": 6.0, "close": 6.6, "volume": 969425}, "trend_line": 6.126167, "activity_lines": {"activity_5": 7.04, "activity_10": 7.399818, "activity_20": 7.1555, "activity_30": 6.698376}, "trend_signal": 1, "fair_value": 8.16976, "relative_strength": 2.047491, "rate_of_change": 0.5250922726600704, "market_dynamics": 0.383097, "expectation": {"probability": 39.9721, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.56, "high": 7.12, "low": 6.32, "close": 6.96, "volume": 284666}, "trend_line": 6.168833, "activity_lines": {"activity_5": 6.908667, "activity_10": 7.298, "activity_20": 7.171286, "activity_30": 6.752172}, "trend_signal": 1, "fair_value": 8.133286, "relative_strength": 6.942776, "rate_of_change": 0.6964550590932395, "market_dynamics": -0.066355, "expectation": {"probability": 44.3189, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.96, "high": 7.99, "low": 6.7801, "close": 7.61, "volume": 571993}, "trend_line": 6.239167, "activity_lines": {"activity_5": 7.078, "activity_10": 7.321091, "activity_20": 7.242857, "activity_30": 6.845151}, "trend_signal": 1, "fair_value": 8.101683, "relative_strength": 17.47111, "rate_of_change": 1.1401508194499654, "market_dynamics": -0.287837, "expectation": {"probability": 45.8073, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.5, "high": 7.85, "low": 5.19, "close": 5.31, "volume": 2322026}, "trend_line": 6.2315, "activity_lines": {"activity_5": 6.504, "activity_10": 6.926364, "activity_20": 7.087095, "activity_30": 6.785204}, "trend_signal": 1, "fair_value": 8.068414, "relative_strength": -16.222032, "rate_of_change": -0.12288499410258667, "market_dynamics": -0.468896, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.41, "high": 6.0496, "low": 4.8, "close": 5.51, "volume": 2128219}, "trend_line": 6.2735, "activity_lines": {"activity_5": 6.142667, "activity_10": 6.605455, "activity_20": 6.951429, "activity_30": 6.738656}, "trend_signal": 0, "fair_value": 8.034568, "relative_strength": -11.331435, "rate_of_change": 0.6739950252748248, "market_dynamics": -0.53066, "expectation": {"probability": 44.8697, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.6, "high": 6.06, "low": 5.02, "close": 5.06, "volume": 991770}, "trend_line": 6.284167, "activity_lines": {"activity_5": 5.696667, "activity_10": 6.241818, "activity_20": 6.772857, "activity_30": 6.660366}, "trend_signal": 0, "fair_value": 8.008222, "relative_strength": -16.087577, "rate_of_change": 0.1700326771339724, "market_dynamics": -0.655703, "expectation": {"probability": 45.9826, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.17, "high": 6.7, "low": 5.04, "close": 6.19, "volume": 2421291}, "trend_line": 6.3415, "activity_lines": {"activity_5": 5.73, "activity_10": 6.145091, "activity_20": 6.706714, "activity_30": 6.65429}, "trend_signal": 0, "fair_value": 7.98835, "relative_strength": 6.460954, "rate_of_change": 0.912340489996524, "market_dynamics": -0.710885, "expectation": {"probability": 46.423, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.26, "high": 6.71, "low": 5.87, "close": 6.43, "volume": 411072}, "trend_line": 6.4185, "activity_lines": {"activity_5": 5.894667, "activity_10": 6.128909, "activity_20": 6.662429, "activity_30": 6.66}, "trend_signal": 0, "fair_value": 7.969312, "relative_strength": 6.531347, "rate_of_change": 1.2142237640936682, "market_dynamics": -0.754082, "expectation": {"probability": 44.6568, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.39, "high": 6.89, "low": 5.89, "close": 5.95, "volume": 567127}, "trend_line": 6.482167, "activity_lines": {"activity_5": 5.978, "activity_10": 6.053273, "activity_20": 6.574429, "activity_30": 6.629774}, "trend_signal": 0, "fair_value": 7.942709, "relative_strength": -5.518488, "rate_of_change": 0.9919295785619645, "market_dynamics": -0.840225, "expectation": {"probability": 46.4904, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.84, "high": 6.8, "low": 5.84, "close": 6.65, "volume": 450536}, "trend_line": 6.559167, "activity_lines": {"activity_5": 6.252, "activity_10": 6.133091, "activity_20": 6.553381, "activity_30": 6.640602}, "trend_signal": 0, "fair_value": 7.907837, "relative_strength": -0.446348, "rate_of_change": 1.1878743636194633, "market_dynamics": -0.733703, "expectation": {"probability": 45.7002, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.67, "high": 7.23, "low": 6.5101, "close": 6.99, "volume": 614316}, "trend_line": 6.618167, "activity_lines": {"activity_5": 6.563333, "activity_10": 6.271818, "activity_20": 6.564476, "activity_30": 6.668398}, "trend_signal": 0, "fair_value": 7.878286, "relative_strength": 2.198688, "rate_of_change": 0.8995044645150713, "market_dynamics": -0.733699, "expectation": {"probability": 44.4203, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.96, "high": 7.095, "low": 6.5, "close": 6.86, "volume": 202929}, "trend_line": 6.657667, "activity_lines": {"activity_5": 6.702667, "activity_10": 6.379818, "activity_20": 6.561333, "activity_30": 6.684}, "trend_signal": 0, "fair_value": 7.836106, "relative_strength": -1.12389, "rate_of_change": 0.5968419956764511, "market_dynamics": -0.619184, "expectation": {"probability": 45.9432, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.81, "high": 7.8899, "low": 6.61, "close": 6.85, "volume": 561530}, "trend_line": 6.690333, "activity_lines": {"activity_5": 6.794, "activity_10": 6.487818, "activity_20": 6.559476, "activity_30": 6.696409}, "trend_signal": 0, "fair_value": 7.791363, "relative_strength": -6.432441, "rate_of_change": 0.49065235614818015, "market_dynamics": -0.405522, "expectation": {"probability": 45.6233, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.91, "high": 7.5296, "low": 6.8552, "close": 6.97, "volume": 366064}, "trend_line": 6.738333, "activity_lines": {"activity_5": 6.897333, "activity_10": 6.631455, "activity_20": 6.572762, "activity_30": 6.714452}, "trend_signal": 0, "fair_value": 7.75226, "relative_strength": -4.619295, "rate_of_change": 0.7174530774477151, "market_dynamics": -0.182204, "expectation": {"probability": 45.7439, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.04, "high": 7.175, "low": 6.58, "close": 6.83, "volume": 241584}, "trend_line": 6.782667, "activity_lines": {"activity_5": 6.886, "activity_10": 6.719455, "activity_20": 6.574619, "activity_30": 6.720366}, "trend_signal": 0, "fair_value": 7.722132, "relative_strength": -7.552536, "rate_of_change": 0.6579372079118099, "market_dynamics": -0.069043, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.83, "high": 6.99, "low": 6.71, "close": 6.81, "volume": 238656}, "trend_line": 6.807333, "activity_lines": {"activity_5": 6.856, "activity_10": 6.779818, "activity_20": 6.578524, "activity_30": 6.722129}, "trend_signal": 0, "fair_value": 7.679953, "relative_strength": -10.252581, "rate_of_change": 0.36366225851866024, "market_dynamics": 0.038359, "expectation": {"probability": 45.012, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4fcd095e-49cf-482a-8b8d-9316fd7725cb/", "share_image": "https://sharemaestro.com/terminal/4fcd095e-49cf-482a-8b8d-9316fd7725cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}