{"ticker": {"uuid": "4fcf1d81-c844-4981-9f89-0927fb5cdecd", "symbol": "300162", "name": "Ledman Optoelectronic Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300162 fell 0.83%, moving from 9.62 to 9.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.47 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is undecided at 53.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.54"}, {"label": "12-Week Change", "value": "-0.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.47"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.7, "high": 12.2, "low": 9.43, "close": 9.54, "volume": 471667877}, "trend_line": 8.668, "activity_lines": {"activity_5": 9.500667, "activity_10": 9.356909, "activity_20": 9.186286, "activity_30": 8.969312}, "trend_signal": 1, "fair_value": 7.33, "relative_strength": -2.468494, "rate_of_change": 0.739941143607515, "market_dynamics": 0.459803, "expectation": {"probability": 53.765, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.57, "high": 7.15, "low": 6.51, "close": 7.09, "volume": 23213638}, "trend_line": 7.087333, "activity_lines": {"activity_5": 6.742, "activity_10": 6.984909, "activity_20": 7.131238, "activity_30": 7.092215}, "trend_signal": 0, "fair_value": 7.910386, "relative_strength": 3.641328, "rate_of_change": 0.08472981005130288, "market_dynamics": -0.828406, "expectation": {"probability": 48.6157, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.0, "high": 7.21, "low": 6.8, "close": 7.04, "volume": 19405160}, "trend_line": 7.080667, "activity_lines": {"activity_5": 6.852, "activity_10": 6.962182, "activity_20": 7.124429, "activity_30": 7.089161}, "trend_signal": 0, "fair_value": 7.909393, "relative_strength": 4.387846, "rate_of_change": -0.0940551262371905, "market_dynamics": -0.826471, "expectation": {"probability": 47.4256, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.06, "high": 7.4, "low": 6.85, "close": 7.25, "volume": 19620102}, "trend_line": 7.083333, "activity_lines": {"activity_5": 7.022, "activity_10": 6.982364, "activity_20": 7.135333, "activity_30": 7.100086}, "trend_signal": 0, "fair_value": 7.909618, "relative_strength": 6.359854, "rate_of_change": 0.03765182008982506, "market_dynamics": -0.637619, "expectation": {"probability": 47.6657, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.16, "high": 7.49, "low": 6.92, "close": 7.17, "volume": 28760769}, "trend_line": 7.071333, "activity_lines": {"activity_5": 7.114667, "activity_10": 6.996364, "activity_20": 7.135524, "activity_30": 7.105677}, "trend_signal": 0, "fair_value": 7.91311, "relative_strength": 6.895414, "rate_of_change": -0.16941177267819496, "market_dynamics": -0.433612, "expectation": {"probability": 45.7677, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.14, "high": 7.33, "low": 7.06, "close": 7.1, "volume": 18842367}, "trend_line": 7.058, "activity_lines": {"activity_5": 7.14, "activity_10": 7.003818, "activity_20": 7.126762, "activity_30": 7.107527}, "trend_signal": 0, "fair_value": 7.915192, "relative_strength": 0.998522, "rate_of_change": -0.18855002302960785, "market_dynamics": -0.405552, "expectation": {"probability": 44.7871, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.1, "high": 7.16, "low": 6.82, "close": 6.83, "volume": 9078309}, "trend_line": 7.036, "activity_lines": {"activity_5": 7.04, "activity_10": 6.976, "activity_20": 7.091143, "activity_30": 7.092817}, "trend_signal": 0, "fair_value": 7.913141, "relative_strength": -0.818022, "rate_of_change": -0.3117030320204058, "market_dynamics": -0.44553, "expectation": {"probability": 49.6457, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.83, "high": 7.05, "low": 6.57, "close": 7.02, "volume": 17145400}, "trend_line": 7.042333, "activity_lines": {"activity_5": 7.020667, "activity_10": 6.998909, "activity_20": 7.075429, "activity_30": 7.091785}, "trend_signal": 0, "fair_value": 7.913397, "relative_strength": 2.00722, "rate_of_change": 0.09000852757249272, "market_dynamics": -0.477392, "expectation": {"probability": 48.7567, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.05, "high": 7.32, "low": 7.02, "close": 7.16, "volume": 22028627}, "trend_line": 7.049, "activity_lines": {"activity_5": 7.049333, "activity_10": 7.044909, "activity_20": 7.074571, "activity_30": 7.099376}, "trend_signal": 0, "fair_value": 7.914487, "relative_strength": 5.046212, "rate_of_change": 0.09467033155064096, "market_dynamics": -0.452774, "expectation": {"probability": 46.3594, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.19, "high": 7.4, "low": 7.07, "close": 7.35, "volume": 17253650}, "trend_line": 7.070667, "activity_lines": {"activity_5": 7.147333, "activity_10": 7.113273, "activity_20": 7.092238, "activity_30": 7.118796}, "trend_signal": 1, "fair_value": 7.91859, "relative_strength": 5.752516, "rate_of_change": 0.3073769328982817, "market_dynamics": -0.353389, "expectation": {"probability": 47.5235, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.34, "high": 7.56, "low": 7.1, "close": 7.19, "volume": 28251702}, "trend_line": 7.090333, "activity_lines": {"activity_5": 7.18, "activity_10": 7.137273, "activity_20": 7.094286, "activity_30": 7.126495}, "trend_signal": 1, "fair_value": 7.919167, "relative_strength": 5.73016, "rate_of_change": 0.2781350048022338, "market_dynamics": -0.099726, "expectation": {"probability": 39.1158, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.13, "high": 7.5, "low": 6.9, "close": 7.03, "volume": 47221725}, "trend_line": 7.112333, "activity_lines": {"activity_5": 7.153333, "activity_10": 7.120909, "activity_20": 7.082, "activity_30": 7.122602}, "trend_signal": 0, "fair_value": 7.915321, "relative_strength": 0.575427, "rate_of_change": 0.3102816186489316, "market_dynamics": 0.264374, "expectation": {"probability": 49.6011, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.06, "high": 7.27, "low": 6.96, "close": 7.15, "volume": 19835352}, "trend_line": 7.132, "activity_lines": {"activity_5": 7.153333, "activity_10": 7.127455, "activity_20": 7.083, "activity_30": 7.125032}, "trend_signal": 0, "fair_value": 7.911218, "relative_strength": 1.02042, "rate_of_change": 0.27651967364295377, "market_dynamics": 0.485732, "expectation": {"probability": 53.1008, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.15, "high": 7.15, "low": 6.8, "close": 6.81, "volume": 14115100}, "trend_line": 7.139, "activity_lines": {"activity_5": 7.031333, "activity_10": 7.070182, "activity_20": 7.052333, "activity_30": 7.104258}, "trend_signal": 0, "fair_value": 7.901795, "relative_strength": 0.064882, "rate_of_change": 0.09814918676388897, "market_dynamics": 0.461341, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.78, "high": 6.9, "low": 6.55, "close": 6.7, "volume": 12999500}, "trend_line": 7.139333, "activity_lines": {"activity_5": 6.896, "activity_10": 7.000909, "activity_20": 7.015476, "activity_30": 7.075935}, "trend_signal": 0, "fair_value": 7.885833, "relative_strength": 1.779534, "rate_of_change": 0.004664518840166307, "market_dynamics": 0.226627, "expectation": {"probability": 49.151, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.7, "high": 6.8, "low": 6.4, "close": 6.45, "volume": 14842862}, "trend_line": 7.125667, "activity_lines": {"activity_5": 6.720667, "activity_10": 6.894727, "activity_20": 6.958667, "activity_30": 7.031462}, "trend_signal": 0, "fair_value": 7.870897, "relative_strength": 1.227471, "rate_of_change": -0.1914184420309255, "market_dynamics": -0.346069, "expectation": {"probability": 44.5409, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.8, "high": 7.19, "low": 6.48, "close": 7.07, "volume": 25359598}, "trend_line": 7.121, "activity_lines": {"activity_5": 6.801333, "activity_10": 6.913091, "activity_20": 6.967619, "activity_30": 7.027871}, "trend_signal": 0, "fair_value": 7.857628, "relative_strength": 7.431756, "rate_of_change": -0.0654956230764016, "market_dynamics": -0.53443, "expectation": {"probability": 46.9446, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.12, "high": 7.38, "low": 7.07, "close": 7.31, "volume": 27890605}, "trend_line": 7.12, "activity_lines": {"activity_5": 6.959333, "activity_10": 6.970727, "activity_20": 7.002524, "activity_30": 7.040065}, "trend_signal": 0, "fair_value": 7.842756, "relative_strength": 12.850519, "rate_of_change": -0.014042971492772557, "market_dynamics": -0.375225, "expectation": {"probability": 45.4219, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.33, "high": 7.38, "low": 7.05, "close": 7.16, "volume": 21319250}, "trend_line": 7.117, "activity_lines": {"activity_5": 7.056667, "activity_10": 6.995818, "activity_20": 7.021143, "activity_30": 7.042645}, "trend_signal": 0, "fair_value": 7.833077, "relative_strength": 11.870405, "rate_of_change": -0.04213483146067575, "market_dynamics": -0.140272, "expectation": {"probability": 42.663, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.16, "high": 7.28, "low": 6.9, "close": 7.15, "volume": 14051253}, "trend_line": 7.113, "activity_lines": {"activity_5": 7.127333, "activity_10": 7.019091, "activity_20": 7.035619, "activity_30": 7.044774}, "trend_signal": 0, "fair_value": 7.816026, "relative_strength": 11.067583, "rate_of_change": -0.05620345651256933, "market_dynamics": 0.242527, "expectation": {"probability": 44.3467, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.16, "high": 7.2, "low": 6.94, "close": 7.17, "volume": 13519945}, "trend_line": 7.106, "activity_lines": {"activity_5": 7.174667, "activity_10": 7.049636, "activity_20": 7.048952, "activity_30": 7.048452}, "trend_signal": 0, "fair_value": 7.803782, "relative_strength": 11.776476, "rate_of_change": -0.0984113594826453, "market_dynamics": 0.34382, "expectation": {"probability": 51.1196, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.13, "high": 7.39, "low": 7.09, "close": 7.35, "volume": 19638100}, "trend_line": 7.103667, "activity_lines": {"activity_5": 7.234, "activity_10": 7.113273, "activity_20": 7.076571, "activity_30": 7.064194}, "trend_signal": 0, "fair_value": 7.786346, "relative_strength": 14.577235, "rate_of_change": -0.0328314100759941, "market_dynamics": 0.421922, "expectation": {"probability": 51.8396, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.32, "high": 7.36, "low": 6.91, "close": 6.94, "volume": 18621900}, "trend_line": 7.091667, "activity_lines": {"activity_5": 7.138, "activity_10": 7.096545, "activity_20": 7.063905, "activity_30": 7.053634}, "trend_signal": 0, "fair_value": 7.772949, "relative_strength": 13.371226, "rate_of_change": -0.16892683736441427, "market_dynamics": 0.332884, "expectation": {"probability": 48.4161, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.86, "high": 7.12, "low": 6.71, "close": 7.08, "volume": 18910256}, "trend_line": 7.070667, "activity_lines": {"activity_5": 7.113333, "activity_10": 7.109091, "activity_20": 7.065048, "activity_30": 7.052882}, "trend_signal": 0, "fair_value": 7.763526, "relative_strength": 12.934419, "rate_of_change": -0.29612219524689903, "market_dynamics": 0.289901, "expectation": {"probability": 52.1699, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.09, "high": 7.51, "low": 7.05, "close": 7.47, "volume": 25619922}, "trend_line": 7.069333, "activity_lines": {"activity_5": 7.224, "activity_10": 7.187636, "activity_20": 7.104143, "activity_30": 7.078645}, "trend_signal": 1, "fair_value": 7.749487, "relative_strength": 17.815625, "rate_of_change": -0.01886667834873211, "market_dynamics": 0.462551, "expectation": {"probability": 46.6991, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.48, "high": 7.78, "low": 7.4, "close": 7.52, "volume": 23980144}, "trend_line": 7.058, "activity_lines": {"activity_5": 7.33, "activity_10": 7.261273, "activity_20": 7.146571, "activity_30": 7.10772}, "trend_signal": 1, "fair_value": 7.732372, "relative_strength": 16.897926, "rate_of_change": -0.1603121539189126, "market_dynamics": 0.600786, "expectation": {"probability": 47.0556, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.59, "high": 7.81, "low": 7.59, "close": 7.77, "volume": 23502318}, "trend_line": 7.059667, "activity_lines": {"activity_5": 7.496, "activity_10": 7.360909, "activity_20": 7.21081, "activity_30": 7.153656}, "trend_signal": 1, "fair_value": 7.71891, "relative_strength": 20.391343, "rate_of_change": 0.02361858883536848, "market_dynamics": 1.017808, "expectation": {"probability": 47.6463, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.8, "high": 7.86, "low": 7.58, "close": 7.62, "volume": 21666578}, "trend_line": 7.084, "activity_lines": {"activity_5": 7.584, "activity_10": 7.420545, "activity_20": 7.256286, "activity_30": 7.189806}, "trend_signal": 1, "fair_value": 7.711026, "relative_strength": 19.389979, "rate_of_change": 0.34467631405276616, "market_dynamics": 1.365604, "expectation": {"probability": 49.3425, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.64, "high": 9.24, "low": 7.56, "close": 7.92, "volume": 204834198}, "trend_line": 7.131667, "activity_lines": {"activity_5": 7.726667, "activity_10": 7.529091, "activity_20": 7.327476, "activity_30": 7.243742}, "trend_signal": 1, "fair_value": 7.704167, "relative_strength": 25.071754, "rate_of_change": 0.6728825522303864, "market_dynamics": 1.546453, "expectation": {"probability": 47.8454, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.88, "high": 8.3, "low": 7.4, "close": 7.72, "volume": 128947521}, "trend_line": 7.172, "activity_lines": {"activity_5": 7.746667, "activity_10": 7.587455, "activity_20": 7.376, "activity_30": 7.281699}, "trend_signal": 1, "fair_value": 7.699103, "relative_strength": 23.378199, "rate_of_change": 0.5655479988058824, "market_dynamics": 1.64016, "expectation": {"probability": 45.4869, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.69, "high": 8.04, "low": 7.62, "close": 7.79, "volume": 51157634}, "trend_line": 7.212667, "activity_lines": {"activity_5": 7.773333, "activity_10": 7.648182, "activity_20": 7.429429, "activity_30": 7.32157}, "trend_signal": 1, "fair_value": 7.692628, "relative_strength": 25.957745, "rate_of_change": 0.5670245398773007, "market_dynamics": 1.584083, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.8, "high": 7.98, "low": 7.59, "close": 7.65, "volume": 43250550}, "trend_line": 7.231333, "activity_lines": {"activity_5": 7.735333, "activity_10": 7.672182, "activity_20": 7.466667, "activity_30": 7.349785}, "trend_signal": 1, "fair_value": 7.685128, "relative_strength": 24.99298, "rate_of_change": 0.25879470104471086, "market_dynamics": 1.424337, "expectation": {"probability": 49.2778, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.67, "high": 8.26, "low": 7.28, "close": 8.1, "volume": 53969538}, "trend_line": 7.266667, "activity_lines": {"activity_5": 7.855333, "activity_10": 7.772545, "activity_20": 7.54381, "activity_30": 7.405828}, "trend_signal": 1, "fair_value": 7.681026, "relative_strength": 27.149724, "rate_of_change": 0.48862360508083025, "market_dynamics": 1.342843, "expectation": {"probability": 47.6072, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.13, "high": 8.73, "low": 7.49, "close": 7.57, "volume": 82128089}, "trend_line": 7.277333, "activity_lines": {"activity_5": 7.766667, "activity_10": 7.755455, "activity_20": 7.565952, "activity_30": 7.425398}, "trend_signal": 1, "fair_value": 7.67891, "relative_strength": 23.289166, "rate_of_change": 0.14677980978073743, "market_dynamics": 1.060762, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.54, "high": 7.92, "low": 7.24, "close": 7.34, "volume": 55907552}, "trend_line": 7.283, "activity_lines": {"activity_5": 7.624667, "activity_10": 7.687636, "activity_20": 7.562571, "activity_30": 7.429441}, "trend_signal": 1, "fair_value": 7.679295, "relative_strength": 20.382668, "rate_of_change": 0.07787193467717851, "market_dynamics": 0.676453, "expectation": {"probability": 49.408, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.3, "high": 7.42, "low": 6.74, "close": 6.82, "volume": 31173075}, "trend_line": 7.273667, "activity_lines": {"activity_5": 7.334667, "activity_10": 7.527636, "activity_20": 7.506619, "activity_30": 7.39957}, "trend_signal": 1, "fair_value": 7.6775, "relative_strength": 13.885794, "rate_of_change": -0.12814774131540166, "market_dynamics": 0.187229, "expectation": {"probability": 47.5135, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.83, "high": 6.9, "low": 5.96, "close": 6.5, "volume": 41323736}, "trend_line": 7.262667, "activity_lines": {"activity_5": 7.002667, "activity_10": 7.322182, "activity_20": 7.418429, "activity_30": 7.349656}, "trend_signal": 0, "fair_value": 7.674231, "relative_strength": 8.34296, "rate_of_change": -0.15123045913428856, "market_dynamics": -0.51051, "expectation": {"probability": 47.631, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.51, "high": 6.54, "low": 4.77, "close": 4.95, "volume": 44622793}, "trend_line": 7.193667, "activity_lines": {"activity_5": 6.230667, "activity_10": 6.858, "activity_20": 7.185333, "activity_30": 7.200452}, "trend_signal": 0, "fair_value": 7.665385, "relative_strength": -10.361496, "rate_of_change": -0.9500642119485974, "market_dynamics": -1.052588, "expectation": {"probability": 50.9871, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.91, "high": 4.91, "low": 3.6, "close": 4.34, "volume": 87274499}, "trend_line": 7.099667, "activity_lines": {"activity_5": 5.465333, "activity_10": 6.331455, "activity_20": 6.905381, "activity_30": 7.016344}, "trend_signal": 0, "fair_value": 7.654744, "relative_strength": -28.008263, "rate_of_change": -1.306704911417215, "market_dynamics": -1.363708, "expectation": {"probability": 51.0968, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.44, "high": 5.41, "low": 4.38, "close": 5.4, "volume": 77523580}, "trend_line": 7.034667, "activity_lines": {"activity_5": 5.268667, "activity_10": 6.062727, "activity_20": 6.73981, "activity_30": 6.906688}, "trend_signal": 0, "fair_value": 7.653654, "relative_strength": -12.839749, "rate_of_change": -0.9155358976695723, "market_dynamics": -1.346035, "expectation": {"probability": 53.121, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.45, "high": 5.88, "low": 5.05, "close": 5.57, "volume": 75192988}, "trend_line": 6.980667, "activity_lines": {"activity_5": 5.258, "activity_10": 5.867091, "activity_20": 6.598762, "activity_30": 6.812194}, "trend_signal": 0, "fair_value": 7.658077, "relative_strength": -13.507783, "rate_of_change": -0.7676269537705109, "market_dynamics": -1.267671, "expectation": {"probability": 54.2251, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.65, "high": 5.76, "low": 5.34, "close": 5.46, "volume": 45489237}, "trend_line": 6.928333, "activity_lines": {"activity_5": 5.294, "activity_10": 5.691818, "activity_20": 6.454857, "activity_30": 6.714086}, "trend_signal": 0, "fair_value": 7.663526, "relative_strength": -14.539507, "rate_of_change": -0.7496991333349678, "market_dynamics": -1.15131, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.44, "high": 5.74, "low": 5.43, "close": 5.7, "volume": 34010501}, "trend_line": 6.88, "activity_lines": {"activity_5": 5.479333, "activity_10": 5.6, "activity_20": 6.34281, "activity_30": 6.634839}, "trend_signal": 0, "fair_value": 7.669615, "relative_strength": -12.971865, "rate_of_change": -0.6976136972631137, "market_dynamics": -1.061393, "expectation": {"probability": 54.1102, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.71, "high": 5.99, "low": 5.68, "close": 5.81, "volume": 38407511}, "trend_line": 6.846667, "activity_lines": {"activity_5": 5.651333, "activity_10": 5.571818, "activity_20": 6.247143, "activity_30": 6.565806}, "trend_signal": 0, "fair_value": 7.672628, "relative_strength": -10.751291, "rate_of_change": -0.484491279069765, "market_dynamics": -1.004275, "expectation": {"probability": 54.0127, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.81, "high": 5.83, "low": 5.19, "close": 5.58, "volume": 34536900}, "trend_line": 6.809333, "activity_lines": {"activity_5": 5.648667, "activity_10": 5.533818, "activity_20": 6.135619, "activity_30": 6.484086}, "trend_signal": 0, "fair_value": 7.672628, "relative_strength": -12.649994, "rate_of_change": -0.5452872178535983, "market_dynamics": -0.980618, "expectation": {"probability": 52.4301, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.61, "high": 5.84, "low": 5.47, "close": 5.61, "volume": 25411351}, "trend_line": 6.781333, "activity_lines": {"activity_5": 5.644, "activity_10": 5.533273, "activity_20": 6.035952, "activity_30": 6.40671}, "trend_signal": 0, "fair_value": 7.671346, "relative_strength": -13.320709, "rate_of_change": -0.41120033342472134, "market_dynamics": -0.91656, "expectation": {"probability": 52.9087, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.58, "high": 5.6, "low": 5.09, "close": 5.1, "volume": 26397453}, "trend_line": 6.715667, "activity_lines": {"activity_5": 5.466667, "activity_10": 5.462, "activity_20": 5.89681, "activity_30": 6.298237}, "trend_signal": 0, "fair_value": 7.668782, "relative_strength": -18.294322, "rate_of_change": -0.9683346917191683, "market_dynamics": -0.93287, "expectation": {"probability": 52.6452, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.1, "high": 5.16, "low": 4.06, "close": 4.49, "volume": 53003142}, "trend_line": 6.621667, "activity_lines": {"activity_5": 5.11, "activity_10": 5.305273, "activity_20": 5.712286, "activity_30": 6.154645}, "trend_signal": 0, "fair_value": 7.663077, "relative_strength": -28.110692, "rate_of_change": -1.3997120464728139, "market_dynamics": -0.942603, "expectation": {"probability": 52.7586, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.44, "high": 5.39, "low": 4.44, "close": 5.04, "volume": 73777923}, "trend_line": 6.551, "activity_lines": {"activity_5": 5.017333, "activity_10": 5.256909, "activity_20": 5.595048, "activity_30": 6.052602}, "trend_signal": 0, "fair_value": 7.662244, "relative_strength": -20.601347, "rate_of_change": -1.0672086047214433, "market_dynamics": -0.743421, "expectation": {"probability": 53.8983, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.08, "high": 5.48, "low": 5.06, "close": 5.34, "volume": 20370233}, "trend_line": 6.490667, "activity_lines": {"activity_5": 5.076, "activity_10": 5.250364, "activity_20": 5.520095, "activity_30": 5.974473}, "trend_signal": 0, "fair_value": 7.663654, "relative_strength": -16.849745, "rate_of_change": -0.9209738971149437, "market_dynamics": -0.622327, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.56, "high": 5.59, "low": 5.3, "close": 5.37, "volume": 35920150}, "trend_line": 6.430667, "activity_lines": {"activity_5": 5.160667, "activity_10": 5.250364, "activity_20": 5.459333, "activity_30": 5.902172}, "trend_signal": 0, "fair_value": 7.665064, "relative_strength": -17.572366, "rate_of_change": -0.9244042253284677, "market_dynamics": -0.343805, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.37, "high": 6.71, "low": 5.14, "close": 6.71, "volume": 66891517}, "trend_line": 6.409333, "activity_lines": {"activity_5": 5.708, "activity_10": 5.497636, "activity_20": 5.537714, "activity_30": 5.920194}, "trend_signal": 0, "fair_value": 7.673462, "relative_strength": 2.905914, "rate_of_change": -0.3317540777651761, "market_dynamics": 0.174741, "expectation": {"probability": 52.4773, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.52, "high": 10.83, "low": 7.14, "close": 9.07, "volume": 489230127}, "trend_line": 6.480333, "activity_lines": {"activity_5": 6.934667, "activity_10": 6.151273, "activity_20": 5.845333, "activity_30": 6.091849}, "trend_signal": 0, "fair_value": 7.698013, "relative_strength": 41.819394, "rate_of_change": 1.107759574982291, "market_dynamics": 0.609359, "expectation": {"probability": 46.4519, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.17, "high": 9.26, "low": 7.65, "close": 7.83, "volume": 295114356}, "trend_line": 6.505333, "activity_lines": {"activity_5": 7.442667, "activity_10": 6.518182, "activity_20": 6.030238, "activity_30": 6.178925}, "trend_signal": 0, "fair_value": 7.70859, "relative_strength": 22.533922, "rate_of_change": 0.3857826441943702, "market_dynamics": 1.068588, "expectation": {"probability": 45.1256, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.83, "high": 8.38, "low": 7.02, "close": 7.59, "volume": 231568545}, "trend_line": 6.509333, "activity_lines": {"activity_5": 7.684667, "activity_10": 6.804727, "activity_20": 6.191048, "activity_30": 6.248903}, "trend_signal": 0, "fair_value": 7.715962, "relative_strength": 19.58416, "rate_of_change": 0.061488012988721086, "market_dynamics": 1.372024, "expectation": {"probability": 47.9425, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.73, "high": 9.55, "low": 7.31, "close": 8.39, "volume": 252603942}, "trend_line": 6.538333, "activity_lines": {"activity_5": 8.043333, "activity_10": 7.200182, "activity_20": 6.426857, "activity_30": 6.370237}, "trend_signal": 0, "fair_value": 7.730064, "relative_strength": 31.325673, "rate_of_change": 0.4455141563659428, "market_dynamics": 1.427111, "expectation": {"probability": 45.8068, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.17, "high": 8.5, "low": 7.06, "close": 7.38, "volume": 200322061}, "trend_line": 6.525333, "activity_lines": {"activity_5": 7.864, "activity_10": 7.361455, "activity_20": 6.559, "activity_30": 6.424538}, "trend_signal": 0, "fair_value": 7.733462, "relative_strength": 17.414649, "rate_of_change": -0.19882743812528209, "market_dynamics": 1.24563, "expectation": {"probability": 47.9414, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.24, "high": 7.37, "low": 6.67, "close": 7.19, "volume": 122453038}, "trend_line": 6.511, "activity_lines": {"activity_5": 7.576667, "activity_10": 7.446727, "activity_20": 6.668857, "activity_30": 6.467419}, "trend_signal": 0, "fair_value": 7.735449, "relative_strength": 16.589037, "rate_of_change": -0.21965162544194616, "market_dynamics": 1.021179, "expectation": {"probability": 47.0914, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.02, "high": 7.16, "low": 6.0, "close": 6.16, "volume": 141582432}, "trend_line": 6.452333, "activity_lines": {"activity_5": 7.071333, "activity_10": 7.295636, "activity_20": 6.669952, "activity_30": 6.444774}, "trend_signal": 0, "fair_value": 7.729038, "relative_strength": 1.392381, "rate_of_change": -0.9010443864229735, "market_dynamics": 0.775402, "expectation": {"probability": 51.551, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.14, "high": 6.6, "low": 5.98, "close": 6.37, "volume": 123186511}, "trend_line": 6.407333, "activity_lines": {"activity_5": 6.747333, "activity_10": 7.162364, "activity_20": 6.682381, "activity_30": 6.439462}, "trend_signal": 1, "fair_value": 7.725256, "relative_strength": 2.737504, "rate_of_change": -0.69742215722592, "market_dynamics": 0.465346, "expectation": {"probability": 52.621, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.36, "high": 6.4, "low": 5.67, "close": 6.12, "volume": 91706781}, "trend_line": 6.351667, "activity_lines": {"activity_5": 6.421333, "activity_10": 6.964909, "activity_20": 6.666381, "activity_30": 6.420925}, "trend_signal": 1, "fair_value": 7.714936, "relative_strength": -1.919803, "rate_of_change": -0.868785811506916, "market_dynamics": 0.223748, "expectation": {"probability": 58.1289, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.03, "high": 6.57, "low": 5.71, "close": 5.95, "volume": 142014652}, "trend_line": 6.295, "activity_lines": {"activity_5": 6.19, "activity_10": 6.722909, "activity_20": 6.631571, "activity_30": 6.395011}, "trend_signal": 0, "fair_value": 7.701346, "relative_strength": -1.327415, "rate_of_change": -0.8921594913587256, "market_dynamics": 0.044086, "expectation": {"probability": 54.6548, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.02, "high": 6.57, "low": 5.88, "close": 6.21, "volume": 127953376}, "trend_line": 6.232, "activity_lines": {"activity_5": 6.140667, "activity_10": 6.542, "activity_20": 6.61919, "activity_30": 6.389527}, "trend_signal": 0, "fair_value": 7.696538, "relative_strength": 3.336965, "rate_of_change": -1.0007942811755317, "market_dynamics": -0.076683, "expectation": {"probability": 51.4003, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.13, "high": 6.33, "low": 5.8, "close": 6.14, "volume": 138057520}, "trend_line": 6.184333, "activity_lines": {"activity_5": 6.133333, "activity_10": 6.400364, "activity_20": 6.597714, "activity_30": 6.383591}, "trend_signal": 0, "fair_value": 7.686154, "relative_strength": 3.838818, "rate_of_change": -0.7648748395378782, "market_dynamics": -0.208736, "expectation": {"probability": 49.5525, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.23, "high": 7.25, "low": 5.7, "close": 6.8, "volume": 320380896}, "trend_line": 6.166333, "activity_lines": {"activity_5": 6.347333, "activity_10": 6.409455, "activity_20": 6.637524, "activity_30": 6.423312}, "trend_signal": 1, "fair_value": 7.679487, "relative_strength": 15.044803, "rate_of_change": -0.2910580655989869, "market_dynamics": -0.17342, "expectation": {"probability": 44.5399, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.55, "high": 6.6, "low": 5.57, "close": 5.71, "volume": 198388388}, "trend_line": 6.129333, "activity_lines": {"activity_5": 6.169333, "activity_10": 6.234727, "activity_20": 6.567714, "activity_30": 6.393871}, "trend_signal": 1, "fair_value": 7.659615, "relative_strength": -1.594582, "rate_of_change": -0.6000324666215711, "market_dynamics": -0.298427, "expectation": {"probability": 50.7783, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.79, "high": 6.3, "low": 5.48, "close": 6.16, "volume": 126997934}, "trend_line": 6.118, "activity_lines": {"activity_5": 6.168667, "activity_10": 6.190545, "activity_20": 6.540286, "activity_30": 6.395849}, "trend_signal": 1, "fair_value": 7.643462, "relative_strength": 3.769052, "rate_of_change": -0.1848977694636528, "market_dynamics": -0.457027, "expectation": {"probability": 44.7276, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.18, "high": 6.28, "low": 5.88, "close": 5.9, "volume": 108389765}, "trend_line": 6.149667, "activity_lines": {"activity_5": 6.067333, "activity_10": 6.121273, "activity_20": 6.483048, "activity_30": 6.381785}, "trend_signal": 0, "fair_value": 7.620897, "relative_strength": 1.805548, "rate_of_change": 0.5176037920889125, "market_dynamics": -0.57906, "expectation": {"probability": 49.7842, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.91, "high": 6.1, "low": 5.66, "close": 5.67, "volume": 76942666}, "trend_line": 6.194, "activity_lines": {"activity_5": 5.91, "activity_10": 6.033636, "activity_20": 6.39719, "activity_30": 6.350839}, "trend_signal": 0, "fair_value": 7.594808, "relative_strength": -0.451767, "rate_of_change": 0.7209008227599959, "market_dynamics": -0.846521, "expectation": {"probability": 53.3674, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.73, "high": 5.78, "low": 5.46, "close": 5.71, "volume": 35100200}, "trend_line": 6.204333, "activity_lines": {"activity_5": 5.797333, "activity_10": 5.962182, "activity_20": 6.312143, "activity_30": 6.319613}, "trend_signal": 0, "fair_value": 7.564423, "relative_strength": -0.876265, "rate_of_change": 0.1668227316758177, "market_dynamics": -0.993252, "expectation": {"probability": 54.0722, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.72, "high": 6.74, "low": 5.67, "close": 6.58, "volume": 110391174}, "trend_line": 6.238, "activity_lines": {"activity_5": 6.047333, "activity_10": 6.060909, "activity_20": 6.30819, "activity_30": 6.343849}, "trend_signal": 0, "fair_value": 7.541538, "relative_strength": -3.020062, "rate_of_change": 0.5426368958597214, "market_dynamics": -0.810683, "expectation": {"probability": 52.4329, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.85, "high": 7.72, "low": 6.68, "close": 7.57, "volume": 61778965}, "trend_line": 6.308333, "activity_lines": {"activity_5": 6.569333, "activity_10": 6.331273, "activity_20": 6.392762, "activity_30": 6.429785}, "trend_signal": 1, "fair_value": 7.525513, "relative_strength": 0.772721, "rate_of_change": 1.1274927861494028, "market_dynamics": -0.509186, "expectation": {"probability": 32.4111, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.0, "high": 9.0, "low": 6.79, "close": 6.92, "volume": 204259987}, "trend_line": 6.349, "activity_lines": {"activity_5": 6.780667, "activity_10": 6.454, "activity_20": 6.411333, "activity_30": 6.469247}, "trend_signal": 1, "fair_value": 7.503077, "relative_strength": -3.529964, "rate_of_change": 0.6446552520293397, "market_dynamics": -0.043431, "expectation": {"probability": 48.0945, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.01, "high": 7.85, "low": 6.96, "close": 7.7, "volume": 155900391}, "trend_line": 6.412, "activity_lines": {"activity_5": 7.184, "activity_10": 6.705636, "activity_20": 6.514429, "activity_30": 6.556409}, "trend_signal": 1, "fair_value": 7.49109, "relative_strength": 4.228782, "rate_of_change": 0.9922822491730937, "market_dynamics": 0.526108, "expectation": {"probability": 38.5369, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.77, "high": 8.34, "low": 7.62, "close": 8.08, "volume": 201834830}, "trend_line": 6.495333, "activity_lines": {"activity_5": 7.578667, "activity_10": 6.998, "activity_20": 6.654333, "activity_30": 6.664022}, "trend_signal": 1, "fair_value": 7.482244, "relative_strength": 6.569951, "rate_of_change": 1.2996412975670564, "market_dynamics": 0.913618, "expectation": {"probability": 39.2027, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.03, "high": 9.33, "low": 7.9, "close": 7.9, "volume": 348264950}, "trend_line": 6.571667, "activity_lines": {"activity_5": 7.755333, "activity_10": 7.234364, "activity_20": 6.774762, "activity_30": 6.754645}, "trend_signal": 1, "fair_value": 7.476026, "relative_strength": 5.745481, "rate_of_change": 1.1752130337274491, "market_dynamics": 1.189654, "expectation": {"probability": 39.8461, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.95, "high": 8.79, "low": 7.88, "close": 8.37, "volume": 192388687}, "trend_line": 6.680667, "activity_lines": {"activity_5": 8.000667, "activity_10": 7.516364, "activity_20": 6.942286, "activity_30": 6.870667}, "trend_signal": 1, "fair_value": 7.465256, "relative_strength": 4.971253, "rate_of_change": 1.6586354725520935, "market_dynamics": 1.270466, "expectation": {"probability": 39.0728, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.33, "high": 8.69, "low": 7.65, "close": 7.67, "volume": 135588105}, "trend_line": 6.786667, "activity_lines": {"activity_5": 7.959333, "activity_10": 7.630909, "activity_20": 7.038429, "activity_30": 6.934495}, "trend_signal": 1, "fair_value": 7.43609, "relative_strength": -0.006353, "rate_of_change": 1.586667918038721, "market_dynamics": 1.168729, "expectation": {"probability": 42.6735, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.75, "high": 8.35, "low": 7.18, "close": 7.65, "volume": 116232683}, "trend_line": 6.873667, "activity_lines": {"activity_5": 7.861333, "activity_10": 7.709636, "activity_20": 7.130381, "activity_30": 6.990194}, "trend_signal": 1, "fair_value": 7.412179, "relative_strength": 2.823801, "rate_of_change": 1.2819252808484731, "market_dynamics": 0.945051, "expectation": {"probability": 38.3067, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.76, "high": 9.42, "low": 7.36, "close": 8.52, "volume": 228147087}, "trend_line": 6.979667, "activity_lines": {"activity_5": 8.056667, "activity_10": 7.910545, "activity_20": 7.298095, "activity_30": 7.096409}, "trend_signal": 1, "fair_value": 7.39, "relative_strength": 12.564108, "rate_of_change": 1.5421171843209727, "market_dynamics": 0.907885, "expectation": {"probability": 37.2667, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.53, "high": 9.34, "low": 8.45, "close": 8.65, "volume": 237996094}, "trend_line": 7.089, "activity_lines": {"activity_5": 8.266, "activity_10": 8.084, "activity_20": 7.467952, "activity_30": 7.204172}, "trend_signal": 1, "fair_value": 7.363462, "relative_strength": 12.41944, "rate_of_change": 1.5664500899541534, "market_dynamics": 0.932677, "expectation": {"probability": 37.0569, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.64, "high": 10.25, "low": 8.44, "close": 9.4, "volume": 246870458}, "trend_line": 7.178667, "activity_lines": {"activity_5": 8.675333, "activity_10": 8.356182, "activity_20": 7.69719, "activity_30": 7.353269}, "trend_signal": 1, "fair_value": 7.335321, "relative_strength": 22.829469, "rate_of_change": 1.264875158696565, "market_dynamics": 1.145672, "expectation": {"probability": 37.3913, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.51, "high": 10.1, "low": 8.16, "close": 9.05, "volume": 216004925}, "trend_line": 7.178, "activity_lines": {"activity_5": 8.899333, "activity_10": 8.531455, "activity_20": 7.876667, "activity_30": 7.474}, "trend_signal": 1, "fair_value": 7.313782, "relative_strength": 18.930034, "rate_of_change": -0.00929141858787952, "market_dynamics": 1.366348, "expectation": {"probability": 38.6027, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.0, "high": 9.02, "low": 7.5, "close": 7.87, "volume": 120793314}, "trend_line": 7.179333, "activity_lines": {"activity_5": 8.638, "activity_10": 8.453455, "activity_20": 7.930238, "activity_30": 7.518645}, "trend_signal": 1, "fair_value": 7.28609, "relative_strength": 3.54795, "rate_of_change": 0.018570632488155565, "market_dynamics": 1.081012, "expectation": {"probability": 38.7173, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.83, "high": 7.99, "low": 6.93, "close": 7.0, "volume": 68907564}, "trend_line": 7.159667, "activity_lines": {"activity_5": 8.072, "activity_10": 8.214182, "activity_20": 7.892714, "activity_30": 7.507075}, "trend_signal": 1, "fair_value": 7.255962, "relative_strength": -0.415345, "rate_of_change": -0.27392516825727353, "market_dynamics": 0.558698, "expectation": {"probability": 57.7245, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.1, "high": 7.39, "low": 6.61, "close": 6.76, "volume": 86877887}, "trend_line": 7.105333, "activity_lines": {"activity_5": 7.527333, "activity_10": 7.950909, "activity_20": 7.831381, "activity_30": 7.48129}, "trend_signal": 1, "fair_value": 7.223974, "relative_strength": -2.465873, "rate_of_change": -0.7588900433497798, "market_dynamics": -0.103231, "expectation": {"probability": 51.908, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.63, "high": 7.25, "low": 6.37, "close": 7.05, "volume": 62553300}, "trend_line": 7.094333, "activity_lines": {"activity_5": 7.205333, "activity_10": 7.761091, "activity_20": 7.792667, "activity_30": 7.47772}, "trend_signal": 1, "fair_value": 7.191731, "relative_strength": -1.61281, "rate_of_change": -0.154813293057484, "market_dynamics": -0.695225, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.15, "high": 7.31, "low": 6.82, "close": 7.01, "volume": 57202592}, "trend_line": 7.088333, "activity_lines": {"activity_5": 7.026667, "activity_10": 7.588, "activity_20": 7.745905, "activity_30": 7.47228}, "trend_signal": 0, "fair_value": 7.165641, "relative_strength": -3.168968, "rate_of_change": -0.08457454703633645, "market_dynamics": -1.00009, "expectation": {"probability": 54.6359, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.11, "high": 7.19, "low": 6.88, "close": 6.91, "volume": 10972095}, "trend_line": 7.113333, "activity_lines": {"activity_5": 6.950667, "activity_10": 7.408727, "activity_20": 7.684333, "activity_30": 7.460774}, "trend_signal": 0, "fair_value": 7.140577, "relative_strength": -3.103174, "rate_of_change": 0.3526922338439724, "market_dynamics": -1.07885, "expectation": {"probability": 54.2045, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.03, "high": 7.56, "low": 7.01, "close": 7.41, "volume": 42647390}, "trend_line": 7.148, "activity_lines": {"activity_5": 7.105333, "activity_10": 7.333818, "activity_20": 7.664476, "activity_30": 7.479914}, "trend_signal": 0, "fair_value": 7.116923, "relative_strength": -0.452544, "rate_of_change": 0.48735241271566765, "market_dynamics": -0.999662, "expectation": {"probability": 46.2012, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.4, "high": 7.72, "low": 7.36, "close": 7.42, "volume": 61817209}, "trend_line": 7.191333, "activity_lines": {"activity_5": 7.236, "activity_10": 7.280909, "activity_20": 7.637476, "activity_30": 7.497462}, "trend_signal": 1, "fair_value": 7.095321, "relative_strength": -2.455077, "rate_of_change": 0.6062255176273155, "market_dynamics": -0.941383, "expectation": {"probability": 44.4059, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.43, "high": 7.72, "low": 7.18, "close": 7.6, "volume": 71756574}, "trend_line": 7.246333, "activity_lines": {"activity_5": 7.382667, "activity_10": 7.283091, "activity_20": 7.623619, "activity_30": 7.523828}, "trend_signal": 1, "fair_value": 7.082115, "relative_strength": -2.542088, "rate_of_change": 0.7648095283586467, "market_dynamics": -0.798066, "expectation": {"probability": 46.4131, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.58, "high": 8.12, "low": 7.38, "close": 7.41, "volume": 100878913}, "trend_line": 7.286333, "activity_lines": {"activity_5": 7.429333, "activity_10": 7.283455, "activity_20": 7.591524, "activity_30": 7.534387}, "trend_signal": 0, "fair_value": 7.070449, "relative_strength": -1.861692, "rate_of_change": 0.5520033374121784, "market_dynamics": -0.63111, "expectation": {"probability": 50.1342, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.44, "high": 7.72, "low": 7.3, "close": 7.46, "volume": 56748402}, "trend_line": 7.330333, "activity_lines": {"activity_5": 7.466, "activity_10": 7.322727, "activity_20": 7.561857, "activity_30": 7.545591}, "trend_signal": 0, "fair_value": 7.059167, "relative_strength": -3.591843, "rate_of_change": 0.6038702870154368, "market_dynamics": -0.595285, "expectation": {"probability": 48.6, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.44, "high": 7.73, "low": 7.3, "close": 7.65, "volume": 66063005}, "trend_line": 7.358667, "activity_lines": {"activity_5": 7.529333, "activity_10": 7.404, "activity_20": 7.551429, "activity_30": 7.566215}, "trend_signal": 1, "fair_value": 7.051026, "relative_strength": -2.620832, "rate_of_change": 0.38653087110775447, "market_dynamics": -0.531472, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.65, "high": 7.91, "low": 7.32, "close": 7.34, "volume": 60031760}, "trend_line": 7.413, "activity_lines": {"activity_5": 7.473333, "activity_10": 7.417091, "activity_20": 7.513524, "activity_30": 7.565011}, "trend_signal": 1, "fair_value": 7.041218, "relative_strength": -4.22945, "rate_of_change": 0.7383538350084415, "market_dynamics": -0.6059, "expectation": {"probability": 56.3133, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.32, "high": 7.72, "low": 6.85, "close": 7.06, "volume": 58473791}, "trend_line": 7.443, "activity_lines": {"activity_5": 7.329333, "activity_10": 7.368727, "activity_20": 7.451619, "activity_30": 7.542237}, "trend_signal": 0, "fair_value": 7.031795, "relative_strength": -7.365068, "rate_of_change": 0.4046944556859485, "market_dynamics": -0.726481, "expectation": {"probability": 58.0521, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.05, "high": 7.11, "low": 6.75, "close": 6.88, "volume": 29988120}, "trend_line": 7.475667, "activity_lines": {"activity_5": 7.161333, "activity_10": 7.287455, "activity_20": 7.37881, "activity_30": 7.505914}, "trend_signal": 0, "fair_value": 7.023782, "relative_strength": -7.810274, "rate_of_change": 0.4388956066102378, "market_dynamics": -0.830514, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.5, "high": 6.5, "low": 5.1, "close": 6.08, "volume": 68179244}, "trend_line": 7.489333, "activity_lines": {"activity_5": 6.762, "activity_10": 7.063091, "activity_20": 7.233571, "activity_30": 7.415871}, "trend_signal": 0, "fair_value": 7.012308, "relative_strength": -14.278889, "rate_of_change": 0.1828064305165094, "market_dynamics": -1.022301, "expectation": {"probability": 57.0979, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.21, "high": 6.36, "low": 5.96, "close": 6.15, "volume": 47654525}, "trend_line": 7.504, "activity_lines": {"activity_5": 6.478, "activity_10": 6.866545, "activity_20": 7.102476, "activity_30": 7.329462}, "trend_signal": 0, "fair_value": 7.000577, "relative_strength": -13.159457, "rate_of_change": 0.19583853461982959, "market_dynamics": -1.114036, "expectation": {"probability": 56.3712, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.18, "high": 6.33, "low": 6.06, "close": 6.17, "volume": 34147783}, "trend_line": 7.490333, "activity_lines": {"activity_5": 6.300667, "activity_10": 6.696545, "activity_20": 6.984571, "activity_30": 7.243398}, "trend_signal": 0, "fair_value": 6.990962, "relative_strength": -14.270694, "rate_of_change": -0.1821295309168427, "market_dynamics": -1.220653, "expectation": {"probability": 57.2513, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.17, "high": 6.58, "low": 6.16, "close": 6.52, "volume": 44473220}, "trend_line": 7.455333, "activity_lines": {"activity_5": 6.318, "activity_10": 6.612909, "activity_20": 6.91181, "activity_30": 7.180796}, "trend_signal": 0, "fair_value": 6.985705, "relative_strength": -9.493519, "rate_of_change": -0.46726894518573814, "market_dynamics": -1.176109, "expectation": {"probability": 58.3175, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.59, "high": 6.95, "low": 6.53, "close": 6.72, "volume": 42390110}, "trend_line": 7.448667, "activity_lines": {"activity_5": 6.438, "activity_10": 6.585273, "activity_20": 6.87181, "activity_30": 7.133355}, "trend_signal": 0, "fair_value": 6.984551, "relative_strength": -9.076863, "rate_of_change": -0.08941250511546647, "market_dynamics": -1.039499, "expectation": {"probability": 59.3797, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.8, "high": 7.04, "low": 6.69, "close": 6.72, "volume": 37466400}, "trend_line": 7.416, "activity_lines": {"activity_5": 6.568667, "activity_10": 6.570182, "activity_20": 6.842905, "activity_30": 7.086344}, "trend_signal": 0, "fair_value": 6.985962, "relative_strength": -9.474398, "rate_of_change": -0.43856169164227643, "market_dynamics": -1.012673, "expectation": {"probability": 62.181, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.75, "high": 6.95, "low": 6.59, "close": 6.59, "volume": 30362603}, "trend_line": 7.366333, "activity_lines": {"activity_5": 6.613333, "activity_10": 6.544909, "activity_20": 6.807095, "activity_30": 7.033054}, "trend_signal": 0, "fair_value": 6.989744, "relative_strength": -10.07231, "rate_of_change": -0.6697276159654847, "market_dynamics": -0.969796, "expectation": {"probability": 60.4807, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.57, "high": 6.85, "low": 6.53, "close": 6.67, "volume": 30168708}, "trend_line": 7.325333, "activity_lines": {"activity_5": 6.655333, "activity_10": 6.553455, "activity_20": 6.780857, "activity_30": 6.988129}, "trend_signal": 0, "fair_value": 6.993718, "relative_strength": -7.726994, "rate_of_change": -0.5565862960580301, "market_dynamics": -1.010827, "expectation": {"probability": 59.2676, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.69, "high": 7.64, "low": 6.69, "close": 7.25, "volume": 111078955}, "trend_line": 7.288, "activity_lines": {"activity_5": 6.857333, "activity_10": 6.679636, "activity_20": 6.810286, "activity_30": 6.983269}, "trend_signal": 0, "fair_value": 6.999231, "relative_strength": -0.825907, "rate_of_change": -0.5096423602858655, "market_dynamics": -0.63167, "expectation": {"probability": 62.062, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.37, "high": 7.88, "low": 7.24, "close": 7.27, "volume": 166190660}, "trend_line": 7.274667, "activity_lines": {"activity_5": 7.017333, "activity_10": 6.806, "activity_20": 6.840667, "activity_30": 6.982108}, "trend_signal": 0, "fair_value": 7.00359, "relative_strength": 0.560803, "rate_of_change": -0.18294456641054144, "market_dynamics": -0.115454, "expectation": {"probability": 54.4034, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.2, "high": 7.52, "low": 7.2, "close": 7.22, "volume": 61579979}, "trend_line": 7.260333, "activity_lines": {"activity_5": 7.124, "activity_10": 6.916182, "activity_20": 6.865048, "activity_30": 6.978581}, "trend_signal": 0, "fair_value": 7.008269, "relative_strength": 1.290136, "rate_of_change": -0.19703994698313815, "market_dynamics": 0.320546, "expectation": {"probability": 50.663, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.15, "high": 7.53, "low": 7.1, "close": 7.5, "volume": 57033850}, "trend_line": 7.226333, "activity_lines": {"activity_5": 7.290667, "activity_10": 7.056545, "activity_20": 6.914619, "activity_30": 6.994043}, "trend_signal": 0, "fair_value": 7.010833, "relative_strength": 1.678273, "rate_of_change": -0.46829807944070617, "market_dynamics": 0.833088, "expectation": {"probability": 44.6678, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.5, "high": 8.05, "low": 7.49, "close": 7.64, "volume": 78567702}, "trend_line": 7.192667, "activity_lines": {"activity_5": 7.443333, "activity_10": 7.197818, "activity_20": 6.977095, "activity_30": 7.020731}, "trend_signal": 0, "fair_value": 7.016026, "relative_strength": 2.241426, "rate_of_change": -0.46587944397248504, "market_dynamics": 0.934657, "expectation": {"probability": 45.2789, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.54, "high": 7.9, "low": 7.48, "close": 7.66, "volume": 89992225}, "trend_line": 7.134667, "activity_lines": {"activity_5": 7.538, "activity_10": 7.316, "activity_20": 7.040429, "activity_30": 7.050882}, "trend_signal": 0, "fair_value": 7.020577, "relative_strength": 0.722621, "rate_of_change": -0.8063768279554694, "market_dynamics": 0.993219, "expectation": {"probability": 45.7284, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.66, "high": 7.73, "low": 7.49, "close": 7.52, "volume": 46038301}, "trend_line": 7.083667, "activity_lines": {"activity_5": 7.558667, "activity_10": 7.388, "activity_20": 7.090143, "activity_30": 7.075742}, "trend_signal": 0, "fair_value": 7.023205, "relative_strength": -3.095341, "rate_of_change": -0.7148196264801168, "market_dynamics": 1.082573, "expectation": {"probability": 51.3308, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.52, "high": 7.65, "low": 7.36, "close": 7.59, "volume": 47702577}, "trend_line": 7.074333, "activity_lines": {"activity_5": 7.586, "activity_10": 7.458182, "activity_20": 7.146, "activity_30": 7.108409}, "trend_signal": 1, "fair_value": 7.022628, "relative_strength": -4.38811, "rate_of_change": -0.1317679106033634, "market_dynamics": 1.064332, "expectation": {"probability": 43.265, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.6, "high": 8.07, "low": 7.55, "close": 7.58, "volume": 78790381}, "trend_line": 7.093667, "activity_lines": {"activity_5": 7.585333, "activity_10": 7.510727, "activity_20": 7.200286, "activity_30": 7.141032}, "trend_signal": 1, "fair_value": 7.024167, "relative_strength": -2.882394, "rate_of_change": 0.2732978501294714, "market_dynamics": 1.024296, "expectation": {"probability": 44.1267, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.5, "high": 8.06, "low": 7.48, "close": 7.83, "volume": 61908353}, "trend_line": 7.129333, "activity_lines": {"activity_5": 7.662667, "activity_10": 7.590727, "activity_20": 7.278714, "activity_30": 7.188538}, "trend_signal": 1, "fair_value": 7.026538, "relative_strength": -0.842505, "rate_of_change": 0.5027864995636245, "market_dynamics": 0.977786, "expectation": {"probability": 42.5107, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.8, "high": 8.15, "low": 7.68, "close": 7.85, "volume": 65702526}, "trend_line": 7.156, "activity_lines": {"activity_5": 7.734, "activity_10": 7.653273, "activity_20": 7.356714, "activity_30": 7.235032}, "trend_signal": 1, "fair_value": 7.026795, "relative_strength": -4.55135, "rate_of_change": 0.37404621161614665, "market_dynamics": 1.016685, "expectation": {"probability": 42.9582, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.99, "high": 8.5, "low": 7.86, "close": 8.15, "volume": 96357083}, "trend_line": 7.194, "activity_lines": {"activity_5": 7.892667, "activity_10": 7.759455, "activity_20": 7.459524, "activity_30": 7.299161}, "trend_signal": 1, "fair_value": 7.028782, "relative_strength": -5.159764, "rate_of_change": 0.5310229178311943, "market_dynamics": 1.152485, "expectation": {"probability": 43.5969, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.19, "high": 8.34, "low": 7.55, "close": 7.76, "volume": 92578822}, "trend_line": 7.222333, "activity_lines": {"activity_5": 7.879333, "activity_10": 7.778727, "activity_20": 7.519143, "activity_30": 7.335677}, "trend_signal": 1, "fair_value": 7.027308, "relative_strength": -13.169017, "rate_of_change": 0.39384209063108067, "market_dynamics": 1.122352, "expectation": {"probability": 46.6144, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.76, "high": 7.9, "low": 7.01, "close": 7.26, "volume": 85330658}, "trend_line": 7.217333, "activity_lines": {"activity_5": 7.688, "activity_10": 7.697273, "activity_20": 7.523143, "activity_30": 7.338108}, "trend_signal": 1, "fair_value": 7.021282, "relative_strength": -17.747649, "rate_of_change": -0.0692297073535642, "market_dynamics": 0.832755, "expectation": {"probability": 45.1522, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.25, "high": 7.6, "low": 7.14, "close": 7.44, "volume": 72667526}, "trend_line": 7.218, "activity_lines": {"activity_5": 7.578, "activity_10": 7.652909, "activity_20": 7.539, "activity_30": 7.352473}, "trend_signal": 1, "fair_value": 7.015256, "relative_strength": -17.5797, "rate_of_change": 0.009241640921930208, "market_dynamics": 0.514656, "expectation": {"probability": 41.4734, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.51, "high": 7.8, "low": 7.34, "close": 7.37, "volume": 62906305}, "trend_line": 7.210333, "activity_lines": {"activity_5": 7.470667, "activity_10": 7.599455, "activity_20": 7.542143, "activity_30": 7.36228}, "trend_signal": 1, "fair_value": 7.011859, "relative_strength": -18.952, "rate_of_change": -0.10622055971182665, "market_dynamics": 0.029627, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.37, "high": 7.79, "low": 7.0, "close": 7.36, "volume": 65656304}, "trend_line": 7.208667, "activity_lines": {"activity_5": 7.392, "activity_10": 7.549455, "activity_20": 7.540286, "activity_30": 7.371935}, "trend_signal": 1, "fair_value": 7.009615, "relative_strength": -19.609862, "rate_of_change": -0.023105728958706447, "market_dynamics": -0.337685, "expectation": {"probability": 45.9973, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.34, "high": 7.73, "low": 7.15, "close": 7.45, "volume": 49806055}, "trend_line": 7.208333, "activity_lines": {"activity_5": 7.396, "activity_10": 7.518727, "activity_20": 7.543952, "activity_30": 7.387505}, "trend_signal": 1, "fair_value": 7.01, "relative_strength": -20.164463, "rate_of_change": -0.00463331154012941, "market_dynamics": -0.500128, "expectation": {"probability": 48.4177, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.48, "high": 7.67, "low": 7.36, "close": 7.48, "volume": 40773066}, "trend_line": 7.202667, "activity_lines": {"activity_5": 7.430667, "activity_10": 7.496, "activity_20": 7.547, "activity_30": 7.405032}, "trend_signal": 1, "fair_value": 7.014487, "relative_strength": -18.525988, "rate_of_change": -0.07860347184293133, "market_dynamics": -0.638765, "expectation": {"probability": 49.2528, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.06, "high": 7.51, "low": 6.9, "close": 6.94, "volume": 62735443}, "trend_line": 7.189333, "activity_lines": {"activity_5": 7.270667, "activity_10": 7.376909, "activity_20": 7.494381, "activity_30": 7.388086}, "trend_signal": 1, "fair_value": 7.017115, "relative_strength": -19.997634, "rate_of_change": -0.1851258707364857, "market_dynamics": -0.750764, "expectation": {"probability": 56.9607, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.06, "high": 7.65, "low": 7.03, "close": 7.63, "volume": 53843821}, "trend_line": 7.208333, "activity_lines": {"activity_5": 7.374, "activity_10": 7.399455, "activity_20": 7.50619, "activity_30": 7.416516}, "trend_signal": 1, "fair_value": 7.024872, "relative_strength": -15.572917, "rate_of_change": 0.2642804276836146, "market_dynamics": -0.736656, "expectation": {"probability": 49.2806, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.72, "high": 8.14, "low": 7.57, "close": 7.74, "volume": 81564793}, "trend_line": 7.237, "activity_lines": {"activity_5": 7.496667, "activity_10": 7.446, "activity_20": 7.526667, "activity_30": 7.450817}, "trend_signal": 1, "fair_value": 7.030192, "relative_strength": -14.497669, "rate_of_change": 0.3976925039395439, "market_dynamics": -0.524159, "expectation": {"probability": 49.311, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.74, "high": 8.11, "low": 7.69, "close": 8.07, "volume": 50261843}, "trend_line": 7.303333, "activity_lines": {"activity_5": 7.704, "activity_10": 7.56, "activity_20": 7.576333, "activity_30": 7.504559}, "trend_signal": 1, "fair_value": 7.035513, "relative_strength": -10.648742, "rate_of_change": 0.9165814564045903, "market_dynamics": -0.347969, "expectation": {"probability": 50.3835, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.07, "high": 8.29, "low": 7.97, "close": 8.15, "volume": 44029234}, "trend_line": 7.37, "activity_lines": {"activity_5": 7.896667, "activity_10": 7.682909, "activity_20": 7.629571, "activity_30": 7.559183}, "trend_signal": 1, "fair_value": 7.041795, "relative_strength": -8.225385, "rate_of_change": 0.912829799764023, "market_dynamics": -0.097778, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.17, "high": 8.22, "low": 7.46, "close": 7.55, "volume": 41214543}, "trend_line": 7.416, "activity_lines": {"activity_5": 7.844667, "activity_10": 7.680545, "activity_20": 7.622571, "activity_30": 7.570796}, "trend_signal": 1, "fair_value": 7.041923, "relative_strength": -10.048259, "rate_of_change": 0.6241519674355531, "market_dynamics": -0.099102, "expectation": {"probability": 49.5679, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.56, "high": 8.61, "low": 7.56, "close": 8.45, "volume": 72272950}, "trend_line": 7.480333, "activity_lines": {"activity_5": 8.052, "activity_10": 7.839818, "activity_20": 7.701714, "activity_30": 7.637505}, "trend_signal": 1, "fair_value": 7.048013, "relative_strength": -2.357147, "rate_of_change": 0.8674892125134779, "market_dynamics": 0.094413, "expectation": {"probability": 45.778, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.44, "high": 8.84, "low": 8.19, "close": 8.41, "volume": 140901112}, "trend_line": 7.536667, "activity_lines": {"activity_5": 8.191333, "activity_10": 7.972182, "activity_20": 7.773286, "activity_30": 7.697484}, "trend_signal": 1, "fair_value": 7.05391, "relative_strength": -3.578153, "rate_of_change": 0.7530948154313406, "market_dynamics": 0.460676, "expectation": {"probability": 50.1565, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.39, "high": 8.44, "low": 7.58, "close": 7.65, "volume": 82437300}, "trend_line": 7.567667, "activity_lines": {"activity_5": 8.032667, "activity_10": 7.947273, "activity_20": 7.768238, "activity_30": 7.704796}, "trend_signal": 1, "fair_value": 7.059167, "relative_strength": -12.2595, "rate_of_change": 0.4113224055142755, "market_dynamics": 0.570183, "expectation": {"probability": 49.353, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.63, "high": 7.8, "low": 7.12, "close": 7.69, "volume": 69448128}, "trend_line": 7.604333, "activity_lines": {"activity_5": 7.915333, "activity_10": 7.926, "activity_20": 7.766714, "activity_30": 7.712688}, "trend_signal": 1, "fair_value": 7.063846, "relative_strength": -10.313366, "rate_of_change": 0.4845086339026205, "market_dynamics": 0.752349, "expectation": {"probability": 44.9309, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.64, "high": 8.15, "low": 7.56, "close": 8.0, "volume": 69839632}, "trend_line": 7.648667, "activity_lines": {"activity_5": 7.932, "activity_10": 7.957273, "activity_20": 7.79419, "activity_30": 7.738215}, "trend_signal": 1, "fair_value": 7.072179, "relative_strength": -9.477321, "rate_of_change": 0.5830097130149363, "market_dynamics": 0.653911, "expectation": {"probability": 45.7435, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.98, "high": 8.33, "low": 7.9, "close": 8.13, "volume": 44038075}, "trend_line": 7.678, "activity_lines": {"activity_5": 7.962, "activity_10": 7.992909, "activity_20": 7.833238, "activity_30": 7.769269}, "trend_signal": 1, "fair_value": 7.081987, "relative_strength": -7.17815, "rate_of_change": 0.3835047335699185, "market_dynamics": 0.387494, "expectation": {"probability": 46.6815, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.14, "high": 8.39, "low": 7.92, "close": 8.3, "volume": 77067933}, "trend_line": 7.712333, "activity_lines": {"activity_5": 8.07, "activity_10": 8.050364, "activity_20": 7.887143, "activity_30": 7.809398}, "trend_signal": 1, "fair_value": 7.094359, "relative_strength": -8.954751, "rate_of_change": 0.4471607189372255, "market_dynamics": 0.456341, "expectation": {"probability": 47.5877, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.37, "high": 8.66, "low": 8.2, "close": 8.47, "volume": 94616280}, "trend_line": 7.754, "activity_lines": {"activity_5": 8.242, "activity_10": 8.128545, "activity_20": 7.956524, "activity_30": 7.85828}, "trend_signal": 1, "fair_value": 7.106603, "relative_strength": -7.860536, "rate_of_change": 0.5402645347393512, "market_dynamics": 0.66189, "expectation": {"probability": 48.4636, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.5, "high": 9.98, "low": 8.5, "close": 9.1, "volume": 325569010}, "trend_line": 7.807333, "activity_lines": {"activity_5": 8.569333, "activity_10": 8.314, "activity_20": 8.082524, "activity_30": 7.945118}, "trend_signal": 1, "fair_value": 7.122628, "relative_strength": -1.945376, "rate_of_change": 0.6878127418106822, "market_dynamics": 0.977803, "expectation": {"probability": 49.3107, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.01, "high": 9.19, "low": 8.15, "close": 8.36, "volume": 148392751}, "trend_line": 7.831333, "activity_lines": {"activity_5": 8.556, "activity_10": 8.347636, "activity_20": 8.129286, "activity_30": 7.980774}, "trend_signal": 1, "fair_value": 7.133333, "relative_strength": -8.184234, "rate_of_change": 0.30740330917100656, "market_dynamics": 1.120018, "expectation": {"probability": 53.0028, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.43, "high": 8.65, "low": 8.32, "close": 8.43, "volume": 73040225}, "trend_line": 7.857, "activity_lines": {"activity_5": 8.542, "activity_10": 8.379273, "activity_20": 8.178333, "activity_30": 8.019398}, "trend_signal": 1, "fair_value": 7.143397, "relative_strength": -5.154968, "rate_of_change": 0.32774752395282297, "market_dynamics": 1.088056, "expectation": {"probability": 49.3326, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.58, "high": 8.69, "low": 8.29, "close": 8.46, "volume": 59132750}, "trend_line": 7.888333, "activity_lines": {"activity_5": 8.518, "activity_10": 8.416727, "activity_20": 8.22519, "activity_30": 8.058301}, "trend_signal": 1, "fair_value": 7.15141, "relative_strength": -5.86769, "rate_of_change": 0.398790887107039, "market_dynamics": 0.937217, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.56, "high": 8.93, "low": 8.52, "close": 8.9, "volume": 64194288}, "trend_line": 7.932, "activity_lines": {"activity_5": 8.63, "activity_10": 8.533273, "activity_20": 8.308714, "activity_30": 8.12357}, "trend_signal": 1, "fair_value": 7.16141, "relative_strength": -3.44418, "rate_of_change": 0.5535643589082778, "market_dynamics": 0.749021, "expectation": {"probability": 50.9, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.72, "high": 9.87, "low": 7.72, "close": 9.44, "volume": 206904151}, "trend_line": 7.994, "activity_lines": {"activity_5": 8.893333, "activity_10": 8.725273, "activity_20": 8.436762, "activity_30": 8.22086}, "trend_signal": 1, "fair_value": 7.175449, "relative_strength": 4.846659, "rate_of_change": 0.7816439737770976, "market_dynamics": 0.963833, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.18, "high": 10.44, "low": 9.08, "close": 9.62, "volume": 325145976}, "trend_line": 8.053667, "activity_lines": {"activity_5": 9.194, "activity_10": 8.918182, "activity_20": 8.572619, "activity_30": 8.325763}, "trend_signal": 1, "fair_value": 7.190513, "relative_strength": 6.082688, "rate_of_change": 0.746397297973493, "market_dynamics": 1.217578, "expectation": {"probability": 49.1996, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.63, "high": 9.8, "low": 8.98, "close": 9.14, "volume": 187413025}, "trend_line": 8.096667, "activity_lines": {"activity_5": 9.250667, "activity_10": 8.994364, "activity_20": 8.65, "activity_30": 8.395849}, "trend_signal": 1, "fair_value": 7.201795, "relative_strength": 3.921611, "rate_of_change": 0.5339182759853276, "market_dynamics": 1.396374, "expectation": {"probability": 49.3925, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.94, "high": 9.31, "low": 8.29, "close": 8.66, "volume": 140005361}, "trend_line": 8.113667, "activity_lines": {"activity_5": 9.1, "activity_10": 8.964909, "activity_20": 8.674476, "activity_30": 8.432194}, "trend_signal": 1, "fair_value": 7.209744, "relative_strength": -0.605611, "rate_of_change": 0.20996293907109506, "market_dynamics": 1.334986, "expectation": {"probability": 54.898, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.44, "high": 9.14, "low": 8.01, "close": 8.34, "volume": 150287141}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.829333, "activity_10": 8.870727, "activity_20": 8.664095, "activity_30": 8.446796}, "trend_signal": 1, "fair_value": 7.21641, "relative_strength": -1.234425, "rate_of_change": 0.2382769714359685, "market_dynamics": 0.855976, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.32, "high": 9.55, "low": 8.18, "close": 9.22, "volume": 135249900}, "trend_line": 8.198333, "activity_lines": {"activity_5": 8.889333, "activity_10": 8.938909, "activity_20": 8.736238, "activity_30": 8.516925}, "trend_signal": 1, "fair_value": 7.22609, "relative_strength": 1.948017, "rate_of_change": 0.8033075126029848, "market_dynamics": 0.57327, "expectation": {"probability": 47.493, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.06, "high": 9.81, "low": 9.06, "close": 9.68, "volume": 139969620}, "trend_line": 8.273, "activity_lines": {"activity_5": 9.117333, "activity_10": 9.088545, "activity_20": 8.847095, "activity_30": 8.612516}, "trend_signal": 1, "fair_value": 7.24, "relative_strength": 2.79267, "rate_of_change": 0.9107583212343267, "market_dynamics": 0.521407, "expectation": {"probability": 48.3557, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.67, "high": 9.98, "low": 8.88, "close": 9.12, "volume": 149725252}, "trend_line": 8.331333, "activity_lines": {"activity_5": 9.154667, "activity_10": 9.112364, "activity_20": 8.894476, "activity_30": 8.667161}, "trend_signal": 1, "fair_value": 7.248077, "relative_strength": -3.456054, "rate_of_change": 0.7051009307385602, "market_dynamics": 0.375458, "expectation": {"probability": 53.6681, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.16, "high": 9.41, "low": 8.44, "close": 9.06, "volume": 104907700}, "trend_line": 8.388, "activity_lines": {"activity_5": 9.173333, "activity_10": 9.112727, "activity_20": 8.932952, "activity_30": 8.714172}, "trend_signal": 1, "fair_value": 7.256667, "relative_strength": -5.088145, "rate_of_change": 0.6801672673508444, "market_dynamics": 0.346925, "expectation": {"probability": 53.6946, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.06, "high": 9.3, "low": 8.81, "close": 9.05, "volume": 75367783}, "trend_line": 8.441333, "activity_lines": {"activity_5": 9.162, "activity_10": 9.100364, "activity_20": 8.967381, "activity_30": 8.756882}, "trend_signal": 1, "fair_value": 7.270513, "relative_strength": -7.755641, "rate_of_change": 0.6358249880782105, "market_dynamics": 0.041669, "expectation": {"probability": 53.4576, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.33, "high": 9.77, "low": 9.15, "close": 9.59, "volume": 216950243}, "trend_line": 8.511667, "activity_lines": {"activity_5": 9.283333, "activity_10": 9.183455, "activity_20": 9.046571, "activity_30": 8.830989}, "trend_signal": 1, "fair_value": 7.290385, "relative_strength": -2.094977, "rate_of_change": 0.8332096364401097, "market_dynamics": -0.002027, "expectation": {"probability": 54.9093, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.39, "high": 10.73, "low": 8.8, "close": 9.72, "volume": 292520387}, "trend_line": 8.604333, "activity_lines": {"activity_5": 9.423333, "activity_10": 9.287455, "activity_20": 9.129095, "activity_30": 8.908946}, "trend_signal": 1, "fair_value": 7.310962, "relative_strength": -0.884471, "rate_of_change": 1.0886939068457595, "market_dynamics": 0.211407, "expectation": {"probability": 52.0707, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.7, "high": 12.2, "low": 9.43, "close": 9.54, "volume": 471667877}, "trend_line": 8.668, "activity_lines": {"activity_5": 9.500667, "activity_10": 9.356909, "activity_20": 9.186286, "activity_30": 8.969312}, "trend_signal": 1, "fair_value": 7.33, "relative_strength": -2.468494, "rate_of_change": 0.739941143607515, "market_dynamics": 0.459803, "expectation": {"probability": 53.765, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4fcf1d81-c844-4981-9f89-0927fb5cdecd/", "share_image": "https://sharemaestro.com/terminal/4fcf1d81-c844-4981-9f89-0927fb5cdecd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}