{"ticker": {"uuid": "4fd1d33e-183d-44a3-9ec4-65e7bd9981eb", "symbol": "GJGB", "name": "VanEck Junior Gold Miners UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GJGB fell 6.52%, moving from 86.94 to 81.27. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 9.38 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is positive at 56.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "81.27"}, {"label": "12-Week Change", "value": "-6.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.65%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.38"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 78.620003, "high": 82.879997, "low": 75.099998, "close": 81.269997, "volume": 133907}, "trend_line": 82.332167, "activity_lines": {"activity_5": 80.094332, "activity_10": 81.961635, "activity_20": 84.343428, "activity_30": 84.452258}, "trend_signal": 0, "fair_value": 43.388013, "relative_strength": 9.381377, "rate_of_change": 0.7172646953147981, "market_dynamics": -1.158832, "expectation": {"probability": 56.6521, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.360001, "high": 27.0103, "low": 25.891001, "close": 26.15, "volume": 6547}, "trend_line": 26.61925, "activity_lines": {"activity_5": 26.316, "activity_10": 26.981727, "activity_20": 26.987726, "activity_30": 26.886371}, "trend_signal": 0, "fair_value": 28.755673, "relative_strength": 2.853142, "rate_of_change": 0.11784676475408004, "market_dynamics": -0.310185, "expectation": {"probability": 50.691, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.99, "high": 26.080931, "low": 24.782801, "close": 25.280001, "volume": 13431}, "trend_line": 26.649417, "activity_lines": {"activity_5": 25.896334, "activity_10": 26.573455, "activity_20": 26.847286, "activity_30": 26.799968}, "trend_signal": 0, "fair_value": 28.72016, "relative_strength": -1.391404, "rate_of_change": 0.11332776092488976, "market_dynamics": -0.560084, "expectation": {"probability": 49.8167, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.280001, "high": 25.280001, "low": 24.040001, "close": 24.057501, "volume": 18128}, "trend_line": 26.609167, "activity_lines": {"activity_5": 25.221501, "activity_10": 26.00691, "activity_20": 26.602607, "activity_30": 26.632747}, "trend_signal": 0, "fair_value": 28.669984, "relative_strength": -3.753353, "rate_of_change": -0.15103519900641857, "market_dynamics": -0.777662, "expectation": {"probability": 49.2946, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.200001, "high": 24.374901, "low": 23.51, "close": 24.1875, "volume": 21448}, "trend_line": 26.54275, "activity_lines": {"activity_5": 24.784834, "activity_10": 25.561409, "activity_20": 26.383846, "activity_30": 26.476511}, "trend_signal": 0, "fair_value": 28.611731, "relative_strength": -4.078718, "rate_of_change": -0.24960195108699842, "market_dynamics": -1.083884, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.610001, "high": 25.140301, "low": 23.674801, "close": 24.004999, "volume": 26258}, "trend_line": 26.481583, "activity_lines": {"activity_5": 24.377167, "activity_10": 25.1505, "activity_20": 26.154881, "activity_30": 26.312785}, "trend_signal": 0, "fair_value": 28.540737, "relative_strength": -1.287209, "rate_of_change": -0.23044710890921657, "market_dynamics": -1.22357, "expectation": {"probability": 49.3118, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.754999, "high": 25.799999, "low": 23.414, "close": 25.709999, "volume": 24179}, "trend_line": 26.513083, "activity_lines": {"activity_5": 24.701833, "activity_10": 25.117591, "activity_20": 26.092417, "activity_30": 26.263005}, "trend_signal": 0, "fair_value": 28.472051, "relative_strength": 2.962907, "rate_of_change": 0.11895059294605309, "market_dynamics": -1.24128, "expectation": {"probability": 49.403, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.549999, "high": 26.545099, "low": 25.18, "close": 25.719999, "volume": 48323}, "trend_line": 26.50525, "activity_lines": {"activity_5": 25.059166, "activity_10": 25.140591, "activity_20": 26.022619, "activity_30": 26.211839}, "trend_signal": 0, "fair_value": 28.388974, "relative_strength": -0.19582, "rate_of_change": -0.029543904795988958, "market_dynamics": -1.103127, "expectation": {"probability": 51.9703, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.73, "high": 25.817301, "low": 24.5818, "close": 24.719999, "volume": 43808}, "trend_line": 26.46175, "activity_lines": {"activity_5": 25.053832, "activity_10": 25.015318, "activity_20": 25.856321, "activity_30": 26.096661}, "trend_signal": 0, "fair_value": 28.299904, "relative_strength": -4.462471, "rate_of_change": -0.164118429367773, "market_dynamics": -0.982949, "expectation": {"probability": 49.8283, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.905001, "high": 25.4758, "low": 24.0, "close": 24.379999, "volume": 46475}, "trend_line": 26.32625, "activity_lines": {"activity_5": 24.890999, "activity_10": 24.869318, "activity_20": 25.654774, "activity_30": 25.962355}, "trend_signal": 0, "fair_value": 28.204038, "relative_strength": -4.176716, "rate_of_change": -0.5120598599865726, "market_dynamics": -0.869227, "expectation": {"probability": 49.3389, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.215, "high": 24.272499, "low": 23.7232, "close": 24.147499, "volume": 6813}, "trend_line": 26.176833, "activity_lines": {"activity_5": 24.637832, "activity_10": 24.702045, "activity_20": 25.437726, "activity_30": 25.82179}, "trend_signal": 0, "fair_value": 28.121651, "relative_strength": -4.548917, "rate_of_change": -0.5675589952993808, "market_dynamics": -0.929731, "expectation": {"probability": 48.7677, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.049999, "high": 24.049999, "low": 22.68, "close": 22.7425, "volume": 15486}, "trend_line": 26.001417, "activity_lines": {"activity_5": 23.906833, "activity_10": 24.321454, "activity_20": 25.100833, "activity_30": 25.60022}, "trend_signal": 0, "fair_value": 28.031346, "relative_strength": -6.893127, "rate_of_change": -0.6701192615623077, "market_dynamics": -1.052938, "expectation": {"probability": 48.2097, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.82, "high": 24.51, "low": 22.685499, "close": 23.852501, "volume": 47219}, "trend_line": 25.8685, "activity_lines": {"activity_5": 23.743667, "activity_10": 24.204636, "activity_20": 24.895333, "activity_30": 25.461581}, "trend_signal": 0, "fair_value": 27.944215, "relative_strength": -3.451479, "rate_of_change": -0.5111913708395164, "market_dynamics": -1.001109, "expectation": {"probability": 50.3336, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.91, "high": 25.2687, "low": 24.580851, "close": 24.82, "volume": 62211}, "trend_line": 25.799167, "activity_lines": {"activity_5": 24.0275, "activity_10": 24.289681, "activity_20": 24.805536, "activity_30": 25.393935}, "trend_signal": 0, "fair_value": 27.873542, "relative_strength": -1.392483, "rate_of_change": -0.26802095212323984, "market_dynamics": -0.758657, "expectation": {"probability": 50.8076, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.537201, "high": 24.628, "low": 23.691111, "close": 23.955, "volume": 22201}, "trend_line": 25.741167, "activity_lines": {"activity_5": 24.016333, "activity_10": 24.203591, "activity_20": 24.655238, "activity_30": 25.274957}, "trend_signal": 0, "fair_value": 27.777933, "relative_strength": -5.038238, "rate_of_change": -0.22481346006248895, "market_dynamics": -0.600913, "expectation": {"probability": 48.7308, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.950001, "high": 25.32473, "low": 23.6859, "close": 25.219999, "volume": 40684}, "trend_line": 25.752833, "activity_lines": {"activity_5": 24.455166, "activity_10": 24.351727, "activity_20": 24.644274, "activity_30": 25.241333}, "trend_signal": 0, "fair_value": 27.683413, "relative_strength": -3.143844, "rate_of_change": 0.04532040058633774, "market_dynamics": -0.195415, "expectation": {"probability": 50.7897, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.969999, "high": 25.287201, "low": 24.3358, "close": 24.48, "volume": 77611}, "trend_line": 25.769833, "activity_lines": {"activity_5": 24.575833, "activity_10": 24.343227, "activity_20": 24.574857, "activity_30": 25.159215}, "trend_signal": 0, "fair_value": 27.61133, "relative_strength": -5.718193, "rate_of_change": 0.06601215485690239, "market_dynamics": 0.112543, "expectation": {"probability": 48.6046, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.879999, "high": 24.3034, "low": 22.7267, "close": 23.049999, "volume": 99163}, "trend_line": 25.689667, "activity_lines": {"activity_5": 24.103999, "activity_10": 24.097091, "activity_20": 24.389273, "activity_30": 24.983742}, "trend_signal": 0, "fair_value": 27.525978, "relative_strength": -10.172201, "rate_of_change": -0.3110846702033281, "market_dynamics": 0.125317, "expectation": {"probability": 48.2374, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.915001, "high": 22.99, "low": 21.9965, "close": 22.504999, "volume": 62208}, "trend_line": 25.635917, "activity_lines": {"activity_5": 23.503999, "activity_10": 23.800409, "activity_20": 24.173285, "activity_30": 24.778279}, "trend_signal": 0, "fair_value": 27.428221, "relative_strength": -10.763617, "rate_of_change": -0.20922809159029135, "market_dynamics": 0.220874, "expectation": {"probability": 47.7054, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.184999, "high": 24.21254, "low": 23.073, "close": 24.424999, "volume": 26462}, "trend_line": 25.590917, "activity_lines": {"activity_5": 23.698332, "activity_10": 23.89309, "activity_20": 24.161464, "activity_30": 24.700156}, "trend_signal": 0, "fair_value": 27.343221, "relative_strength": -4.519944, "rate_of_change": -0.17553497306142063, "market_dynamics": 0.150686, "expectation": {"probability": 48.1668, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.145, "high": 25.5354, "low": 23.9331, "close": 25.5, "volume": 40102}, "trend_line": 25.53825, "activity_lines": {"activity_5": 24.219666, "activity_10": 24.180409, "activity_20": 24.257309, "activity_30": 24.69429}, "trend_signal": 0, "fair_value": 27.273926, "relative_strength": 2.20587, "rate_of_change": -0.2058034887925258, "market_dynamics": 0.137617, "expectation": {"probability": 49.8888, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.809999, "high": 24.889999, "low": 23.83, "close": 24.030001, "volume": 25182}, "trend_line": 25.401417, "activity_lines": {"activity_5": 24.232333, "activity_10": 24.175863, "activity_20": 24.21775, "activity_30": 24.596984}, "trend_signal": 0, "fair_value": 27.207708, "relative_strength": -2.329298, "rate_of_change": -0.5357963055416987, "market_dynamics": 0.078292, "expectation": {"probability": 48.2235, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.75, "high": 24.834999, "low": 23.76, "close": 24.77, "volume": 41732}, "trend_line": 25.267083, "activity_lines": {"activity_5": 24.521667, "activity_10": 24.282454, "activity_20": 24.258762, "activity_30": 24.556247}, "trend_signal": 0, "fair_value": 27.120977, "relative_strength": -1.126124, "rate_of_change": -0.5288445128868168, "market_dynamics": 0.276017, "expectation": {"probability": 48.7609, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.9, "high": 24.91785, "low": 23.379999, "close": 23.48, "volume": 23155}, "trend_line": 25.06925, "activity_lines": {"activity_5": 24.266333, "activity_10": 24.137818, "activity_20": 24.179345, "activity_30": 24.440951}, "trend_signal": 0, "fair_value": 27.047035, "relative_strength": -5.410991, "rate_of_change": -0.7829673096811344, "market_dynamics": 0.240739, "expectation": {"probability": 48.4243, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.309999, "high": 24.7407, "low": 23.215, "close": 24.299999, "volume": 15154}, "trend_line": 24.94875, "activity_lines": {"activity_5": 24.219333, "activity_10": 24.166636, "activity_20": 24.180773, "activity_30": 24.391322}, "trend_signal": 0, "fair_value": 26.992227, "relative_strength": -3.948079, "rate_of_change": -0.4806685481217022, "market_dynamics": 0.143151, "expectation": {"probability": 48.6995, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.18, "high": 25.0665, "low": 24.004999, "close": 24.76, "volume": 15517}, "trend_line": 24.84925, "activity_lines": {"activity_5": 24.334, "activity_10": 24.272818, "activity_20": 24.225476, "activity_30": 24.379145}, "trend_signal": 0, "fair_value": 26.951266, "relative_strength": -1.881263, "rate_of_change": -0.3988175760308594, "market_dynamics": 0.302073, "expectation": {"probability": 49.152, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.1, "high": 26.83, "low": 24.908131, "close": 26.645, "volume": 47376}, "trend_line": 24.78125, "activity_lines": {"activity_5": 25.126333, "activity_10": 24.730091, "activity_20": 24.446107, "activity_30": 24.495}, "trend_signal": 0, "fair_value": 26.914663, "relative_strength": 4.966457, "rate_of_change": -0.2736501101642963, "market_dynamics": 0.53725, "expectation": {"probability": 47.1065, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.9, "high": 27.129999, "low": 25.18, "close": 25.955, "volume": 35720}, "trend_line": 24.727583, "activity_lines": {"activity_5": 25.514333, "activity_10": 25.022545, "activity_20": 24.596571, "activity_30": 24.570726}, "trend_signal": 0, "fair_value": 26.87149, "relative_strength": 1.920387, "rate_of_change": -0.21656292559899437, "market_dynamics": 0.855614, "expectation": {"probability": 46.9593, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.15, "high": 26.453341, "low": 24.389099, "close": 26.1, "volume": 31126}, "trend_line": 24.69825, "activity_lines": {"activity_5": 25.871667, "activity_10": 25.288545, "activity_20": 24.759726, "activity_30": 24.659269}, "trend_signal": 0, "fair_value": 26.817869, "relative_strength": 2.154306, "rate_of_change": -0.11862461446392723, "market_dynamics": 1.132785, "expectation": {"probability": 46.8231, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.040001, "high": 27.09, "low": 25.629999, "close": 26.889999, "volume": 48226}, "trend_line": 24.743416, "activity_lines": {"activity_5": 26.317666, "activity_10": 25.632818, "activity_20": 24.991547, "activity_30": 24.800672}, "trend_signal": 1, "fair_value": 26.775881, "relative_strength": 3.578637, "rate_of_change": 0.18287125606064503, "market_dynamics": 1.361378, "expectation": {"probability": 35.6436, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.08, "high": 27.18, "low": 26.3071, "close": 26.459999, "volume": 15113}, "trend_line": 24.74325, "activity_lines": {"activity_5": 26.447666, "activity_10": 25.854091, "activity_20": 25.170464, "activity_30": 24.911419}, "trend_signal": 1, "fair_value": 26.725529, "relative_strength": 1.4928, "rate_of_change": -0.0006708855398143511, "market_dynamics": 1.269592, "expectation": {"probability": 44.4177, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.5, "high": 26.540001, "low": 24.25, "close": 24.895, "volume": 67817}, "trend_line": 24.701416, "activity_lines": {"activity_5": 25.942666, "activity_10": 25.773363, "activity_20": 25.189321, "activity_30": 24.921209}, "trend_signal": 1, "fair_value": 26.667227, "relative_strength": -3.717706, "rate_of_change": -0.169072373273525, "market_dynamics": 1.282766, "expectation": {"probability": 47.4732, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.700001, "high": 25.309999, "low": 23.979099, "close": 25.275, "volume": 88914}, "trend_line": 24.70125, "activity_lines": {"activity_5": 25.681, "activity_10": 25.746, "activity_20": 25.234119, "activity_30": 24.958215}, "trend_signal": 1, "fair_value": 26.627131, "relative_strength": -1.229297, "rate_of_change": -0.0006720262514365889, "market_dynamics": 1.293516, "expectation": {"probability": 48.539, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.075399, "high": 25.129999, "low": 23.17, "close": 23.184999, "volume": 108417}, "trend_line": 24.672166, "activity_lines": {"activity_5": 24.767999, "activity_10": 25.329454, "activity_20": 25.073095, "activity_30": 24.860392}, "trend_signal": 1, "fair_value": 26.574151, "relative_strength": -7.153185, "rate_of_change": -0.11774302919893122, "market_dynamics": 0.870557, "expectation": {"probability": 48.677, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.155001, "high": 23.955, "low": 23.073799, "close": 23.545, "volume": 20758}, "trend_line": 24.65075, "activity_lines": {"activity_5": 24.169333, "activity_10": 24.983727, "activity_20": 24.954143, "activity_30": 24.787672}, "trend_signal": 0, "fair_value": 26.521074, "relative_strength": -7.58413, "rate_of_change": -0.08680226940756681, "market_dynamics": 0.366234, "expectation": {"probability": 50.3726, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.645, "high": 24.24, "low": 23.35, "close": 23.385, "volume": 85231}, "trend_line": 24.630083, "activity_lines": {"activity_5": 23.740333, "activity_10": 24.622636, "activity_20": 24.821904, "activity_30": 24.70601}, "trend_signal": 0, "fair_value": 26.471618, "relative_strength": -7.798654, "rate_of_change": -0.08383923410038051, "market_dynamics": -0.033483, "expectation": {"probability": 50.2575, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.434999, "high": 23.555, "low": 22.63909, "close": 22.695, "volume": 34813}, "trend_line": 24.529583, "activity_lines": {"activity_5": 23.286333, "activity_10": 24.161091, "activity_20": 24.63269, "activity_30": 24.581166}, "trend_signal": 0, "fair_value": 26.417035, "relative_strength": -9.875491, "rate_of_change": -0.4080376018221305, "market_dynamics": -0.633542, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.900221, "high": 23.180201, "low": 21.691299, "close": 22.58, "volume": 84919}, "trend_line": 24.424916, "activity_lines": {"activity_5": 22.940667, "activity_10": 23.750454, "activity_20": 24.441024, "activity_30": 24.455387}, "trend_signal": 0, "fair_value": 26.375721, "relative_strength": -11.858304, "rate_of_change": -0.42669702130688153, "market_dynamics": -0.733885, "expectation": {"probability": 49.4513, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.424999, "high": 22.68, "low": 21.74, "close": 22.0825, "volume": 68032}, "trend_line": 24.337, "activity_lines": {"activity_5": 22.608833, "activity_10": 23.310727, "activity_20": 24.204214, "activity_30": 24.304263}, "trend_signal": 0, "fair_value": 26.338077, "relative_strength": -13.651492, "rate_of_change": -0.35994391956148336, "market_dynamics": -0.737341, "expectation": {"probability": 49.3836, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.155001, "high": 22.813101, "low": 21.619869, "close": 22.772499, "volume": 40011}, "trend_line": 24.283416, "activity_lines": {"activity_5": 22.5805, "activity_10": 23.0695, "activity_20": 24.035131, "activity_30": 24.203328}, "trend_signal": 0, "fair_value": 26.309247, "relative_strength": -10.553746, "rate_of_change": -0.22017504211694433, "market_dynamics": -0.893005, "expectation": {"probability": 50.7197, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.040001, "high": 25.52, "low": 23.030001, "close": 24.4725, "volume": 240017}, "trend_line": 24.29425, "activity_lines": {"activity_5": 23.170333, "activity_10": 23.212227, "activity_20": 24.035821, "activity_30": 24.215527}, "trend_signal": 0, "fair_value": 26.281763, "relative_strength": -3.636402, "rate_of_change": 0.0446148103710066, "market_dynamics": -0.623553, "expectation": {"probability": 49.2203, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.540001, "high": 25.360001, "low": 24.334999, "close": 25.245001, "volume": 88557}, "trend_line": 24.377666, "activity_lines": {"activity_5": 23.945167, "activity_10": 23.531545, "activity_20": 24.114976, "activity_30": 24.276865}, "trend_signal": 0, "fair_value": 26.253173, "relative_strength": -1.324196, "rate_of_change": 0.34335696718359165, "market_dynamics": -0.46478, "expectation": {"probability": 49.501, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.32, "high": 26.111601, "low": 24.4891, "close": 25.264999, "volume": 59141}, "trend_line": 24.42475, "activity_lines": {"activity_5": 24.556666, "activity_10": 23.848136, "activity_20": 24.19025, "activity_30": 24.334113}, "trend_signal": 0, "fair_value": 26.234327, "relative_strength": -3.515952, "rate_of_change": 0.19314400320358036, "market_dynamics": -0.228872, "expectation": {"probability": 50.4365, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.25, "high": 26.92, "low": 25.219999, "close": 26.75, "volume": 71334}, "trend_line": 24.489083, "activity_lines": {"activity_5": 25.484167, "activity_10": 24.434909, "activity_20": 24.404595, "activity_30": 24.484129}, "trend_signal": 0, "fair_value": 26.22282, "relative_strength": 2.068313, "rate_of_change": 0.26339266522687566, "market_dynamics": 0.165596, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.43, "high": 29.092899, "low": 27.4261, "close": 29.030001, "volume": 198752}, "trend_line": 24.65825, "activity_lines": {"activity_5": 26.8605, "activity_10": 25.371409, "activity_20": 24.820512, "activity_30": 24.777091}, "trend_signal": 1, "fair_value": 26.214615, "relative_strength": 11.380568, "rate_of_change": 0.6907853593374569, "market_dynamics": 0.591507, "expectation": {"probability": 35.8882, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.25, "high": 31.3629, "low": 28.474899, "close": 30.625, "volume": 184400}, "trend_line": 24.838416, "activity_lines": {"activity_5": 28.351334, "activity_10": 26.498182, "activity_20": 25.365809, "activity_30": 25.162043}, "trend_signal": 1, "fair_value": 26.212115, "relative_strength": 16.196425, "rate_of_change": 0.7306520130179548, "market_dynamics": 1.029452, "expectation": {"probability": 37.3016, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.82, "high": 30.030001, "low": 28.24, "close": 29.965, "volume": 157750}, "trend_line": 25.02125, "activity_lines": {"activity_5": 29.212, "activity_10": 27.373318, "activity_20": 25.820321, "activity_30": 25.49279}, "trend_signal": 1, "fair_value": 26.206442, "relative_strength": 14.948286, "rate_of_change": 0.7360936381772482, "market_dynamics": 1.423444, "expectation": {"probability": 42.4771, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.030001, "high": 29.799601, "low": 27.9384, "close": 29.51, "volume": 157117}, "trend_line": 25.236583, "activity_lines": {"activity_5": 29.606333, "activity_10": 28.033546, "activity_20": 26.21569, "activity_30": 25.782387}, "trend_signal": 1, "fair_value": 26.206795, "relative_strength": 9.746784, "rate_of_change": 0.8606004895838583, "market_dynamics": 1.645238, "expectation": {"probability": 40.9053, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.709999, "high": 29.8559, "low": 27.879999, "close": 28.315001, "volume": 30614}, "trend_line": 25.43025, "activity_lines": {"activity_5": 29.319334, "activity_10": 28.3505, "activity_20": 26.480322, "activity_30": 25.980995}, "trend_signal": 1, "fair_value": 26.188558, "relative_strength": 4.503987, "rate_of_change": 0.7674057934071398, "market_dynamics": 1.38012, "expectation": {"probability": 39.8876, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.07, "high": 31.0646, "low": 28.950001, "close": 30.639999, "volume": 122243}, "trend_line": 25.637417, "activity_lines": {"activity_5": 29.703, "activity_10": 28.976864, "activity_20": 26.955833, "activity_30": 26.317107}, "trend_signal": 1, "fair_value": 26.18875, "relative_strength": 10.080834, "rate_of_change": 0.8146479094778789, "market_dynamics": 1.223561, "expectation": {"probability": 36.7909, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.299999, "high": 31.857599, "low": 29.790001, "close": 31.51, "volume": 71347}, "trend_line": 25.83775, "activity_lines": {"activity_5": 30.269333, "activity_10": 29.618364, "activity_20": 27.496345, "activity_30": 26.695984}, "trend_signal": 1, "fair_value": 26.184455, "relative_strength": 13.213873, "rate_of_change": 0.78140867311243, "market_dynamics": 1.091439, "expectation": {"probability": 37.8486, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.290001, "high": 32.5625, "low": 30.46102, "close": 30.775, "volume": 89014}, "trend_line": 26.062583, "activity_lines": {"activity_5": 30.531667, "activity_10": 29.998273, "activity_20": 27.94281, "activity_30": 27.014516}, "trend_signal": 1, "fair_value": 26.173077, "relative_strength": 11.709498, "rate_of_change": 0.8701725188919325, "market_dynamics": 0.953393, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.27, "high": 31.739, "low": 30.43, "close": 30.82, "volume": 57479}, "trend_line": 26.26425, "activity_lines": {"activity_5": 30.755, "activity_10": 30.285818, "activity_20": 28.36556, "activity_30": 27.321446}, "trend_signal": 1, "fair_value": 26.163622, "relative_strength": 12.283341, "rate_of_change": 0.7737797899770735, "market_dynamics": 1.001662, "expectation": {"probability": 38.2995, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.82, "high": 31.101839, "low": 29.223049, "close": 29.24, "volume": 132174}, "trend_line": 26.45625, "activity_lines": {"activity_5": 30.364333, "activity_10": 30.185091, "activity_20": 28.611429, "activity_30": 27.51343}, "trend_signal": 1, "fair_value": 26.144455, "relative_strength": 6.859955, "rate_of_change": 0.7310317256346561, "market_dynamics": 0.851827, "expectation": {"probability": 42.0575, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.129999, "high": 29.549999, "low": 28.209999, "close": 28.565001, "volume": 54373}, "trend_line": 26.598417, "activity_lines": {"activity_5": 29.687, "activity_10": 29.916364, "activity_20": 28.764179, "activity_30": 27.649479}, "trend_signal": 1, "fair_value": 26.135192, "relative_strength": 5.533886, "rate_of_change": 0.5373664068036876, "market_dynamics": 0.557386, "expectation": {"probability": 42.1531, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.502399, "high": 30.67, "low": 28.35, "close": 29.299999, "volume": 56361}, "trend_line": 26.74975, "activity_lines": {"activity_5": 29.393, "activity_10": 29.789727, "activity_20": 28.963024, "activity_30": 27.823774}, "trend_signal": 1, "fair_value": 26.135192, "relative_strength": 6.850355, "rate_of_change": 0.5689549118656103, "market_dynamics": 0.287018, "expectation": {"probability": 38.7266, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.459999, "high": 29.76, "low": 28.6259, "close": 29.245001, "volume": 27390}, "trend_line": 26.836417, "activity_lines": {"activity_5": 29.228, "activity_10": 29.677182, "activity_20": 29.128464, "activity_30": 27.984758}, "trend_signal": 1, "fair_value": 26.135545, "relative_strength": 7.381323, "rate_of_change": 0.3239918130076059, "market_dynamics": -0.022155, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.200001, "high": 30.99, "low": 28.91824, "close": 30.945, "volume": 55112}, "trend_line": 27.00275, "activity_lines": {"activity_5": 29.731667, "activity_10": 29.886818, "activity_20": 29.424619, "activity_30": 28.249828}, "trend_signal": 1, "fair_value": 26.15, "relative_strength": 12.770411, "rate_of_change": 0.619803306827428, "market_dynamics": -0.209615, "expectation": {"probability": 44.6475, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.540001, "high": 32.361599, "low": 30.4471, "close": 32.075001, "volume": 101154}, "trend_line": 27.201917, "activity_lines": {"activity_5": 30.603667, "activity_10": 30.275818, "activity_20": 29.78856, "activity_30": 28.57707}, "trend_signal": 1, "fair_value": 26.175545, "relative_strength": 15.908923, "rate_of_change": 0.7375804316227154, "market_dynamics": -0.142315, "expectation": {"probability": 45.8723, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.0, "high": 33.119999, "low": 30.75, "close": 31.264999, "volume": 97210}, "trend_line": 27.34775, "activity_lines": {"activity_5": 31.016667, "activity_10": 30.449182, "activity_20": 30.027774, "activity_30": 28.839204}, "trend_signal": 1, "fair_value": 26.201923, "relative_strength": 14.016156, "rate_of_change": 0.5361129511570808, "market_dynamics": -0.117903, "expectation": {"probability": 42.3148, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.07, "high": 31.87282, "low": 29.7411, "close": 30.264999, "volume": 92001}, "trend_line": 27.474583, "activity_lines": {"activity_5": 30.916333, "activity_10": 30.429364, "activity_20": 30.13131, "activity_30": 29.027414}, "trend_signal": 1, "fair_value": 26.216058, "relative_strength": 8.36507, "rate_of_change": 0.46377855582268285, "market_dynamics": -0.073828, "expectation": {"probability": 41.3201, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.780001, "high": 32.110001, "low": 29.690001, "close": 30.045, "volume": 654103}, "trend_line": 27.64625, "activity_lines": {"activity_5": 30.678333, "activity_10": 30.392182, "activity_20": 30.18631, "activity_30": 29.193247}, "trend_signal": 1, "fair_value": 26.238109, "relative_strength": 8.7574, "rate_of_change": 0.6248211301332557, "market_dynamics": 0.007256, "expectation": {"probability": 43.0414, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.0, "high": 30.16, "low": 27.23, "close": 29.115, "volume": 682634}, "trend_line": 27.77425, "activity_lines": {"activity_5": 30.077, "activity_10": 30.199182, "activity_20": 30.129881, "activity_30": 29.288005}, "trend_signal": 1, "fair_value": 26.255417, "relative_strength": 5.263383, "rate_of_change": 0.462992268390831, "market_dynamics": -0.044965, "expectation": {"probability": 39.6014, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.799999, "high": 31.35, "low": 29.4, "close": 31.014999, "volume": 39515}, "trend_line": 28.03525, "activity_lines": {"activity_5": 30.230999, "activity_10": 30.382636, "activity_20": 30.236071, "activity_30": 29.497086}, "trend_signal": 1, "fair_value": 26.293558, "relative_strength": 9.825105, "rate_of_change": 0.9397193443567434, "market_dynamics": -0.12961, "expectation": {"probability": 43.9815, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.389999, "high": 32.6133, "low": 31.09, "close": 31.715, "volume": 75066}, "trend_line": 28.307583, "activity_lines": {"activity_5": 30.689, "activity_10": 30.661091, "activity_20": 30.388619, "activity_30": 29.734489}, "trend_signal": 1, "fair_value": 26.328622, "relative_strength": 11.729786, "rate_of_change": 0.9713949402983733, "market_dynamics": -0.112433, "expectation": {"probability": 45.0832, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.32, "high": 31.77, "low": 29.344, "close": 30.535, "volume": 73759}, "trend_line": 28.545917, "activity_lines": {"activity_5": 30.723666, "activity_10": 30.667727, "activity_20": 30.416, "activity_30": 29.878193}, "trend_signal": 1, "fair_value": 26.35032, "relative_strength": 6.753179, "rate_of_change": 0.8419440119631487, "market_dynamics": -0.268865, "expectation": {"probability": 41.5521, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.379999, "high": 30.65, "low": 28.69779, "close": 28.809999, "volume": 47037}, "trend_line": 28.74975, "activity_lines": {"activity_5": 30.165333, "activity_10": 30.338272, "activity_20": 30.279524, "activity_30": 29.895231}, "trend_signal": 1, "fair_value": 26.370577, "relative_strength": 2.939903, "rate_of_change": 0.7140530815667946, "market_dynamics": -0.550765, "expectation": {"probability": 40.6968, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.66, "high": 32.950001, "low": 28.576, "close": 32.564999, "volume": 69019}, "trend_line": 29.082583, "activity_lines": {"activity_5": 30.940999, "activity_10": 30.699454, "activity_20": 30.506166, "activity_30": 30.141376}, "trend_signal": 1, "fair_value": 26.41875, "relative_strength": 14.63938, "rate_of_change": 1.1576900668701495, "market_dynamics": -0.358031, "expectation": {"probability": 44.914, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.639999, "high": 33.07, "low": 31.76, "close": 32.584999, "volume": 73916}, "trend_line": 29.432667, "activity_lines": {"activity_5": 31.493333, "activity_10": 31.034818, "activity_20": 30.720166, "activity_30": 30.367338}, "trend_signal": 1, "fair_value": 26.470929, "relative_strength": 14.813172, "rate_of_change": 1.2037582769040802, "market_dynamics": -0.204819, "expectation": {"probability": 45.9212, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.68, "high": 34.139999, "low": 32.18, "close": 32.805, "volume": 133006}, "trend_line": 29.767083, "activity_lines": {"activity_5": 32.014333, "activity_10": 31.400909, "activity_20": 30.934785, "activity_30": 30.584908}, "trend_signal": 1, "fair_value": 26.527019, "relative_strength": 13.747945, "rate_of_change": 1.1362069227365668, "market_dynamics": 0.049159, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.599998, "high": 33.400002, "low": 31.389999, "close": 32.965, "volume": 72545}, "trend_line": 30.050167, "activity_lines": {"activity_5": 32.516, "activity_10": 31.76809, "activity_20": 31.154333, "activity_30": 30.791226}, "trend_signal": 1, "fair_value": 26.575064, "relative_strength": 14.237647, "rate_of_change": 0.950996777211925, "market_dynamics": 0.484456, "expectation": {"probability": 41.7647, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.459999, "high": 33.598999, "low": 31.3619, "close": 33.470001, "volume": 43868}, "trend_line": 30.324333, "activity_lines": {"activity_5": 33.024, "activity_10": 32.178, "activity_20": 31.415047, "activity_30": 31.01186}, "trend_signal": 1, "fair_value": 26.614968, "relative_strength": 15.828038, "rate_of_change": 0.9123609862134909, "market_dynamics": 0.538861, "expectation": {"probability": 42.8076, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.09, "high": 35.939999, "low": 33.0, "close": 35.875, "volume": 54216}, "trend_line": 30.678, "activity_lines": {"activity_5": 34.023, "activity_10": 32.962909, "activity_20": 31.891976, "activity_30": 31.369968}, "trend_signal": 1, "fair_value": 26.667852, "relative_strength": 22.029364, "rate_of_change": 1.1662812171334536, "market_dynamics": 0.69174, "expectation": {"probability": 44.1648, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.0, "high": 37.599998, "low": 27.0, "close": 36.310001, "volume": 84905}, "trend_line": 30.996667, "activity_lines": {"activity_5": 34.946334, "activity_10": 33.704, "activity_20": 32.386262, "activity_30": 31.733322}, "trend_signal": 1, "fair_value": 26.726218, "relative_strength": 24.396241, "rate_of_change": 1.0387476367429358, "market_dynamics": 0.864099, "expectation": {"probability": 45.1377, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.82, "high": 36.560001, "low": 34.540001, "close": 34.880001, "volume": 93754}, "trend_line": 31.191667, "activity_lines": {"activity_5": 35.144667, "activity_10": 34.088818, "activity_20": 32.71069, "activity_30": 31.98386}, "trend_signal": 1, "fair_value": 26.770641, "relative_strength": 19.939724, "rate_of_change": 0.629099896450158, "market_dynamics": 0.959242, "expectation": {"probability": 47.0819, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.669998, "high": 34.768299, "low": 32.689999, "close": 33.314999, "volume": 110704}, "trend_line": 31.281333, "activity_lines": {"activity_5": 34.683, "activity_10": 34.131546, "activity_20": 32.856, "activity_30": 32.120849}, "trend_signal": 1, "fair_value": 26.789295, "relative_strength": 15.460456, "rate_of_change": 0.2874678035002141, "market_dynamics": 0.922191, "expectation": {"probability": 46.4049, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.330002, "high": 33.490002, "low": 30.4562, "close": 31.455, "volume": 131181}, "trend_line": 31.331, "activity_lines": {"activity_5": 33.578, "activity_10": 33.785546, "activity_20": 32.805048, "activity_30": 32.132054}, "trend_signal": 1, "fair_value": 26.801186, "relative_strength": 8.745454, "rate_of_change": 0.1587752030899689, "market_dynamics": 0.684552, "expectation": {"probability": 46.1242, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.189999, "high": 34.559078, "low": 31.91, "close": 33.709999, "volume": 71673}, "trend_line": 31.471, "activity_lines": {"activity_5": 33.359, "activity_10": 33.801455, "activity_20": 32.958333, "activity_30": 32.285537}, "trend_signal": 1, "fair_value": 26.842436, "relative_strength": 13.271704, "rate_of_change": 0.4468417860904554, "market_dynamics": 0.390378, "expectation": {"probability": 44.4685, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.25, "high": 33.380001, "low": 32.32, "close": 32.965, "volume": 57358}, "trend_line": 31.626, "activity_lines": {"activity_5": 33.036, "activity_10": 33.661091, "activity_20": 33.0275, "activity_30": 32.381925}, "trend_signal": 1, "fair_value": 26.886795, "relative_strength": 10.173338, "rate_of_change": 0.4925169203393636, "market_dynamics": 0.06194, "expectation": {"probability": 46.6238, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.610001, "high": 33.610001, "low": 32.312099, "close": 32.805, "volume": 41359}, "trend_line": 31.698167, "activity_lines": {"activity_5": 32.882666, "activity_10": 33.484727, "activity_20": 33.07719, "activity_30": 32.457989}, "trend_signal": 1, "fair_value": 26.928365, "relative_strength": 9.059752, "rate_of_change": 0.2281888319736935, "market_dynamics": -0.17975, "expectation": {"probability": 45.1469, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.32, "high": 35.110001, "low": 29.0, "close": 32.610001, "volume": 324708}, "trend_line": 31.734833, "activity_lines": {"activity_5": 32.802667, "activity_10": 33.272909, "activity_20": 33.100976, "activity_30": 32.516817}, "trend_signal": 1, "fair_value": 26.968461, "relative_strength": 8.241678, "rate_of_change": 0.11567230370133627, "market_dynamics": -0.175751, "expectation": {"probability": 44.4095, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.470001, "high": 32.990002, "low": 30.5, "close": 31.129999, "volume": 37255}, "trend_line": 31.746667, "activity_lines": {"activity_5": 32.276333, "activity_10": 32.798454, "activity_20": 32.972643, "activity_30": 32.477796}, "trend_signal": 1, "fair_value": 26.994968, "relative_strength": 5.885607, "rate_of_change": 0.037290254528833805, "market_dynamics": -0.506122, "expectation": {"probability": 45.6549, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.34, "high": 31.34, "low": 30.309999, "close": 30.635, "volume": 18319}, "trend_line": 31.7405, "activity_lines": {"activity_5": 31.606667, "activity_10": 32.276545, "activity_20": 32.792, "activity_30": 32.406075}, "trend_signal": 0, "fair_value": 27.019776, "relative_strength": 3.184189, "rate_of_change": -0.019425661282798014, "market_dynamics": -0.737709, "expectation": {"probability": 47.9788, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.58, "high": 32.522598, "low": 30.040001, "close": 32.075001, "volume": 25354}, "trend_line": 31.835, "activity_lines": {"activity_5": 31.622, "activity_10": 32.111727, "activity_20": 32.741262, "activity_30": 32.427656}, "trend_signal": 0, "fair_value": 27.065288, "relative_strength": 6.686433, "rate_of_change": 0.2977268789086499, "market_dynamics": -0.857586, "expectation": {"probability": 51.2775, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.99, "high": 34.119999, "low": 31.5091, "close": 33.450001, "volume": 33983}, "trend_line": 31.997833, "activity_lines": {"activity_5": 32.155001, "activity_10": 32.273909, "activity_20": 32.816429, "activity_30": 32.531849}, "trend_signal": 1, "fair_value": 27.115577, "relative_strength": 10.499004, "rate_of_change": 0.5114904978796894, "market_dynamics": -1.041724, "expectation": {"probability": 47.1645, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.610001, "high": 34.419998, "low": 32.5, "close": 33.985001, "volume": 72792}, "trend_line": 32.154, "activity_lines": {"activity_5": 32.823334, "activity_10": 32.559364, "activity_20": 32.934286, "activity_30": 32.660054}, "trend_signal": 1, "fair_value": 27.161154, "relative_strength": 8.373295, "rate_of_change": 0.488054925469495, "market_dynamics": -0.81258, "expectation": {"probability": 48.324, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.10704, "high": 34.849998, "low": 33.360001, "close": 34.314999, "volume": 57834}, "trend_line": 32.323, "activity_lines": {"activity_5": 33.51, "activity_10": 32.892637, "activity_20": 33.067143, "activity_30": 32.799473}, "trend_signal": 1, "fair_value": 27.228301, "relative_strength": 8.920735, "rate_of_change": 0.5255955713130464, "market_dynamics": -0.598121, "expectation": {"probability": 49.2037, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.5, "high": 35.895401, "low": 32.650002, "close": 35.540001, "volume": 73696}, "trend_line": 32.476167, "activity_lines": {"activity_5": 34.392667, "activity_10": 33.396637, "activity_20": 33.290453, "activity_30": 33.007022}, "trend_signal": 1, "fair_value": 27.299375, "relative_strength": 9.99131, "rate_of_change": 0.47386381214613826, "market_dynamics": -0.332738, "expectation": {"probability": 50.054, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.900002, "high": 37.790001, "low": 34.84, "close": 37.360001, "volume": 80142}, "trend_line": 32.652333, "activity_lines": {"activity_5": 35.555001, "activity_10": 34.198273, "activity_20": 33.672929, "activity_30": 33.322108}, "trend_signal": 1, "fair_value": 27.373894, "relative_strength": 14.505083, "rate_of_change": 0.5424470196867817, "market_dynamics": 0.038779, "expectation": {"probability": 45.341, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.799999, "high": 38.310001, "low": 35.639999, "close": 36.720001, "volume": 134976}, "trend_line": 32.834167, "activity_lines": {"activity_5": 36.151667, "activity_10": 34.803637, "activity_20": 33.971715, "activity_30": 33.584538}, "trend_signal": 1, "fair_value": 27.434407, "relative_strength": 11.401621, "rate_of_change": 0.5568790444468457, "market_dynamics": 0.414421, "expectation": {"probability": 46.6319, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.73, "high": 37.599998, "low": 36.029999, "close": 36.224998, "volume": 65434}, "trend_line": 33.032833, "activity_lines": {"activity_5": 36.365333, "activity_10": 35.247818, "activity_20": 34.204714, "activity_30": 33.803301}, "trend_signal": 1, "fair_value": 27.491586, "relative_strength": 10.088489, "rate_of_change": 0.6050587487113523, "market_dynamics": 0.763863, "expectation": {"probability": 46.0637, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.200001, "high": 36.256111, "low": 31.200001, "close": 34.439999, "volume": 87315}, "trend_line": 33.179333, "activity_lines": {"activity_5": 35.834666, "activity_10": 35.301727, "activity_20": 34.252191, "activity_30": 33.894086}, "trend_signal": 1, "fair_value": 27.518125, "relative_strength": 2.388471, "rate_of_change": 0.443498140168611, "market_dynamics": 0.815472, "expectation": {"probability": 45.4042, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.060001, "high": 36.689999, "low": 31.200001, "close": 36.009998, "volume": 47815}, "trend_line": 33.409167, "activity_lines": {"activity_5": 35.818999, "activity_10": 35.580909, "activity_20": 34.444571, "activity_30": 34.07671}, "trend_signal": 1, "fair_value": 27.545817, "relative_strength": 8.137489, "rate_of_change": 0.692702291513807, "market_dynamics": 0.728025, "expectation": {"probability": 43.5731, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.959999, "high": 38.52, "low": 34.830002, "close": 38.290001, "volume": 161067}, "trend_line": 33.651667, "activity_lines": {"activity_5": 36.531999, "activity_10": 36.176909, "activity_20": 34.853452, "activity_30": 34.391602}, "trend_signal": 1, "fair_value": 27.592965, "relative_strength": 14.944968, "rate_of_change": 0.7258486869786572, "market_dynamics": 0.759196, "expectation": {"probability": 44.7796, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.32, "high": 39.931431, "low": 37.18, "close": 38.465, "volume": 130210}, "trend_line": 33.876667, "activity_lines": {"activity_5": 37.241333, "activity_10": 36.691727, "activity_20": 35.269571, "activity_30": 34.70214}, "trend_signal": 1, "fair_value": 27.637099, "relative_strength": 14.555751, "rate_of_change": 0.6686147227119367, "market_dynamics": 0.859869, "expectation": {"probability": 45.0116, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.93, "high": 40.77, "low": 28.200001, "close": 39.810001, "volume": 115735}, "trend_line": 34.185833, "activity_lines": {"activity_5": 38.282667, "activity_10": 37.359909, "activity_20": 35.796714, "activity_30": 35.084936}, "trend_signal": 1, "fair_value": 27.691458, "relative_strength": 17.676647, "rate_of_change": 0.9126222482276805, "market_dynamics": 1.168676, "expectation": {"probability": 46.3426, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.18, "high": 40.369999, "low": 28.200001, "close": 35.945, "volume": 195991}, "trend_line": 34.423667, "activity_lines": {"activity_5": 37.796667, "activity_10": 37.219454, "activity_20": 35.924833, "activity_30": 35.19843}, "trend_signal": 1, "fair_value": 27.71524, "relative_strength": 13.773726, "rate_of_change": 0.6957092430656858, "market_dynamics": 1.241759, "expectation": {"probability": 46.3741, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.279999, "high": 42.540001, "low": 33.279999, "close": 41.91, "volume": 162369}, "trend_line": 34.735167, "activity_lines": {"activity_5": 39.198667, "activity_10": 38.133909, "activity_20": 36.599667, "activity_30": 35.681419}, "trend_signal": 1, "fair_value": 27.770112, "relative_strength": 33.231156, "rate_of_change": 0.9049006894006824, "market_dynamics": 1.306277, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.360001, "high": 45.029999, "low": 40.860001, "close": 43.330002, "volume": 121287}, "trend_line": 35.093334, "activity_lines": {"activity_5": 40.680667, "activity_10": 39.190728, "activity_20": 37.370691, "activity_30": 36.235925}, "trend_signal": 1, "fair_value": 27.848958, "relative_strength": 31.637097, "rate_of_change": 1.031136542398088, "market_dynamics": 1.331902, "expectation": {"probability": 46.3426, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.82, "high": 45.212292, "low": 30.0, "close": 40.955002, "volume": 122909}, "trend_line": 35.365, "activity_lines": {"activity_5": 41.035001, "activity_10": 39.707183, "activity_20": 37.866167, "activity_30": 36.614097}, "trend_signal": 1, "fair_value": 27.918125, "relative_strength": 21.627826, "rate_of_change": 0.7741242254155827, "market_dynamics": 1.242396, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.040001, "high": 42.080002, "low": 35.445, "close": 40.07, "volume": 103903}, "trend_line": 35.601834, "activity_lines": {"activity_5": 40.928334, "activity_10": 39.985728, "activity_20": 38.238548, "activity_30": 36.917645}, "trend_signal": 1, "fair_value": 27.985561, "relative_strength": 15.81691, "rate_of_change": 0.6696847165276252, "market_dynamics": 1.211378, "expectation": {"probability": 48.0278, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.209999, "high": 43.209999, "low": 41.43, "close": 43.115002, "volume": 101160}, "trend_line": 35.923334, "activity_lines": {"activity_5": 41.819335, "activity_10": 40.748001, "activity_20": 38.865405, "activity_30": 37.402366}, "trend_signal": 1, "fair_value": 28.092292, "relative_strength": 24.387902, "rate_of_change": 0.9030433656872856, "market_dynamics": 1.083772, "expectation": {"probability": 47.5576, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.459999, "high": 43.689999, "low": 38.130001, "close": 39.34, "volume": 199338}, "trend_line": 36.038834, "activity_lines": {"activity_5": 40.974001, "activity_10": 40.666183, "activity_20": 39.075667, "activity_30": 37.622796}, "trend_signal": 1, "fair_value": 28.170336, "relative_strength": 11.384167, "rate_of_change": 0.3215180417274309, "market_dynamics": 0.901789, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.299999, "high": 43.179199, "low": 39.869999, "close": 43.150002, "volume": 91323}, "trend_line": 36.266834, "activity_lines": {"activity_5": 41.570001, "activity_10": 41.216547, "activity_20": 39.607334, "activity_30": 38.081581}, "trend_signal": 1, "fair_value": 28.272195, "relative_strength": 20.988565, "rate_of_change": 0.6326508787714983, "market_dynamics": 0.816945, "expectation": {"probability": 47.5079, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.490002, "high": 43.68, "low": 42.017052, "close": 43.119999, "volume": 78948}, "trend_line": 36.5415, "activity_lines": {"activity_5": 42.168, "activity_10": 41.673092, "activity_20": 40.083405, "activity_30": 38.523721}, "trend_signal": 1, "fair_value": 28.373317, "relative_strength": 19.485636, "rate_of_change": 0.7573476085615752, "market_dynamics": 0.821298, "expectation": {"probability": 48.4319, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.310001, "high": 47.560001, "low": 44.139999, "close": 46.27, "volume": 224125}, "trend_line": 36.973334, "activity_lines": {"activity_5": 43.671667, "activity_10": 42.617728, "activity_20": 40.813429, "activity_30": 39.151366}, "trend_signal": 1, "fair_value": 28.493349, "relative_strength": 26.267011, "rate_of_change": 1.1817632007443648, "market_dynamics": 0.956622, "expectation": {"probability": 47.4606, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.209999, "high": 47.921398, "low": 45.73, "close": 47.375, "volume": 161317}, "trend_line": 37.504, "activity_lines": {"activity_5": 45.130333, "activity_10": 43.645819, "activity_20": 41.590191, "activity_30": 39.822441}, "trend_signal": 1, "fair_value": 28.630561, "relative_strength": 28.000743, "rate_of_change": 1.4352668331181508, "market_dynamics": 1.102742, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.799999, "high": 47.029999, "low": 45.279999, "close": 45.605, "volume": 52072}, "trend_line": 37.9005, "activity_lines": {"activity_5": 45.715, "activity_10": 44.144273, "activity_20": 42.136191, "activity_30": 40.345086}, "trend_signal": 1, "fair_value": 28.762788, "relative_strength": 23.353659, "rate_of_change": 1.0572205631399403, "market_dynamics": 1.10151, "expectation": {"probability": 49.1577, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.700001, "high": 47.040001, "low": 42.880001, "close": 43.145, "volume": 136126}, "trend_line": 38.239834, "activity_lines": {"activity_5": 45.062, "activity_10": 44.128273, "activity_20": 42.399977, "activity_30": 40.683441}, "trend_signal": 1, "fair_value": 28.887708, "relative_strength": 15.681171, "rate_of_change": 0.8953285576707455, "market_dynamics": 1.048332, "expectation": {"probability": 48.6117, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.68, "high": 45.310101, "low": 43.413399, "close": 45.209999, "volume": 123593}, "trend_line": 38.653334, "activity_lines": {"activity_5": 45.097666, "activity_10": 44.491091, "activity_20": 42.832881, "activity_30": 41.133129}, "trend_signal": 1, "fair_value": 29.032003, "relative_strength": 20.151061, "rate_of_change": 1.0813331459545539, "market_dynamics": 0.806416, "expectation": {"probability": 47.5813, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.709999, "high": 46.169998, "low": 43.66, "close": 46.080002, "volume": 98535}, "trend_line": 39.102334, "activity_lines": {"activity_5": 45.284, "activity_10": 44.934728, "activity_20": 43.308215, "activity_30": 41.612269}, "trend_signal": 1, "fair_value": 29.186875, "relative_strength": 20.157665, "rate_of_change": 1.1616074308104911, "market_dynamics": 0.661687, "expectation": {"probability": 48.1436, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.459999, "high": 46.849998, "low": 44.310001, "close": 44.715, "volume": 76027}, "trend_line": 39.555167, "activity_lines": {"activity_5": 45.028, "activity_10": 45.020909, "activity_20": 43.606619, "activity_30": 41.974377}, "trend_signal": 1, "fair_value": 29.326731, "relative_strength": 15.347843, "rate_of_change": 1.1580715360878413, "market_dynamics": 0.387935, "expectation": {"probability": 49.1972, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.959999, "high": 46.982101, "low": 44.720001, "close": 45.279999, "volume": 112004}, "trend_line": 40.043334, "activity_lines": {"activity_5": 45.137667, "activity_10": 45.180727, "activity_20": 43.909905, "activity_30": 42.343721}, "trend_signal": 1, "fair_value": 29.464519, "relative_strength": 14.493326, "rate_of_change": 1.2341421792000127, "market_dynamics": 0.205795, "expectation": {"probability": 48.1899, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.43, "high": 45.43, "low": 43.389999, "close": 44.509998, "volume": 69822}, "trend_line": 40.457834, "activity_lines": {"activity_5": 45.012333, "activity_10": 45.092545, "activity_20": 44.095714, "activity_30": 42.631893}, "trend_signal": 1, "fair_value": 29.597724, "relative_strength": 12.572501, "rate_of_change": 1.0351285934382903, "market_dynamics": -0.073028, "expectation": {"probability": 49.5806, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.610001, "high": 49.27, "low": 44.349998, "close": 48.889999, "volume": 144323}, "trend_line": 40.9725, "activity_lines": {"activity_5": 46.255999, "activity_10": 45.775999, "activity_20": 44.669048, "activity_30": 43.175903}, "trend_signal": 1, "fair_value": 29.753766, "relative_strength": 22.305036, "rate_of_change": 1.27210468064108, "market_dynamics": -0.020478, "expectation": {"probability": 52.0071, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.970001, "high": 49.279999, "low": 47.259998, "close": 49.099998, "volume": 88008}, "trend_line": 41.476333, "activity_lines": {"activity_5": 47.324332, "activity_10": 46.392726, "activity_20": 45.212738, "activity_30": 43.700258}, "trend_signal": 1, "fair_value": 29.919776, "relative_strength": 21.378163, "rate_of_change": 1.2296857648422728, "market_dynamics": 0.188146, "expectation": {"probability": 48.5569, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.139999, "high": 51.080002, "low": 47.810001, "close": 50.994999, "volume": 106669}, "trend_line": 42.032333, "activity_lines": {"activity_5": 48.822999, "activity_10": 47.302545, "activity_20": 45.892666, "activity_30": 44.314365}, "trend_signal": 1, "fair_value": 30.099567, "relative_strength": 22.708324, "rate_of_change": 1.3405235221734875, "market_dynamics": 0.552443, "expectation": {"probability": 49.0734, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.029999, "high": 52.529999, "low": 50.726101, "close": 52.529999, "volume": 90151}, "trend_line": 42.598667, "activity_lines": {"activity_5": 50.414665, "activity_10": 48.425635, "activity_20": 46.647119, "activity_30": 44.991634}, "trend_signal": 1, "fair_value": 30.294583, "relative_strength": 27.1107, "rate_of_change": 1.3473770299640462, "market_dynamics": 0.98558, "expectation": {"probability": 49.6757, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.25, "high": 56.77, "low": 53.849998, "close": 56.27, "volume": 201692}, "trend_line": 43.229, "activity_lines": {"activity_5": 52.769666, "activity_10": 50.102817, "activity_20": 47.70719, "activity_30": 45.873656}, "trend_signal": 1, "fair_value": 30.507372, "relative_strength": 34.3641, "rate_of_change": 1.4797012310267839, "market_dynamics": 1.214696, "expectation": {"probability": 50.264, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.68, "high": 60.790001, "low": 56.470001, "close": 59.82, "volume": 200840}, "trend_line": 43.999, "activity_lines": {"activity_5": 55.524, "activity_10": 52.186817, "activity_20": 49.043738, "activity_30": 46.944043}, "trend_signal": 1, "fair_value": 30.74726, "relative_strength": 40.198865, "rate_of_change": 1.7812116865992809, "market_dynamics": 1.537335, "expectation": {"probability": 50.8386, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.330002, "high": 60.911839, "low": 57.32, "close": 60.630001, "volume": 193911}, "trend_line": 44.8125, "activity_lines": {"activity_5": 57.819667, "activity_10": 54.152454, "activity_20": 50.367595, "activity_30": 48.017011}, "trend_signal": 1, "fair_value": 30.998349, "relative_strength": 41.572691, "rate_of_change": 1.8489056569467435, "market_dynamics": 1.668448, "expectation": {"probability": 51.4001, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.200001, "high": 64.849998, "low": 61.689999, "close": 64.32, "volume": 282708}, "trend_line": 45.8085, "activity_lines": {"activity_5": 60.576667, "activity_10": 56.524454, "activity_20": 51.944976, "activity_30": 49.275559}, "trend_signal": 1, "fair_value": 31.262163, "relative_strength": 47.268068, "rate_of_change": 2.2225941422594193, "market_dynamics": 1.827772, "expectation": {"probability": 51.949, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.129997, "high": 68.199997, "low": 64.300003, "close": 66.769997, "volume": 220935}, "trend_line": 46.833833, "activity_lines": {"activity_5": 63.261999, "activity_10": 58.985454, "activity_20": 53.654714, "activity_30": 50.627914}, "trend_signal": 1, "fair_value": 31.537612, "relative_strength": 47.707395, "rate_of_change": 2.238302935044798, "market_dynamics": 1.809861, "expectation": {"probability": 52.4856, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.790001, "high": 71.139999, "low": 62.299999, "close": 67.43, "volume": 308431}, "trend_line": 47.805167, "activity_lines": {"activity_5": 65.217999, "activity_10": 61.175727, "activity_20": 55.29669, "activity_30": 51.956699}, "trend_signal": 1, "fair_value": 31.831074, "relative_strength": 48.321954, "rate_of_change": 2.0740006482066047, "market_dynamics": 1.816023, "expectation": {"probability": 53.0103, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.25, "high": 75.739998, "low": 69.019997, "close": 69.345001, "volume": 498742}, "trend_line": 48.8345, "activity_lines": {"activity_5": 67.068333, "activity_10": 63.297454, "activity_20": 57.005428, "activity_30": 53.346365}, "trend_signal": 1, "fair_value": 32.132099, "relative_strength": 51.833341, "rate_of_change": 2.153183566956269, "market_dynamics": 1.84123, "expectation": {"probability": 53.5236, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.419998, "high": 71.639999, "low": 60.779999, "close": 65.125, "volume": 522191}, "trend_line": 49.678333, "activity_lines": {"activity_5": 66.877, "activity_10": 64.28, "activity_20": 58.187381, "activity_30": 54.397365}, "trend_signal": 1, "fair_value": 32.409343, "relative_strength": 37.023264, "rate_of_change": 1.7279443835812873, "market_dynamics": 1.774288, "expectation": {"probability": 53.9563, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.689999, "high": 65.860001, "low": 55.42432, "close": 63.68, "volume": 384872}, "trend_line": 50.602833, "activity_lines": {"activity_5": 65.904333, "activity_10": 64.708454, "activity_20": 59.141928, "activity_30": 55.300699}, "trend_signal": 1, "fair_value": 32.667965, "relative_strength": 31.817435, "rate_of_change": 1.86097226732627, "market_dynamics": 1.613478, "expectation": {"probability": 53.4587, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.589996, "high": 64.989998, "low": 60.970001, "close": 62.549999, "volume": 264154}, "trend_line": 51.290833, "activity_lines": {"activity_5": 64.597666, "activity_10": 64.700818, "activity_20": 59.911214, "activity_30": 56.071484}, "trend_signal": 1, "fair_value": 32.907324, "relative_strength": 28.780162, "rate_of_change": 1.3596076725585748, "market_dynamics": 1.280451, "expectation": {"probability": 52.8772, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.639999, "high": 70.980003, "low": 64.050003, "close": 66.949997, "volume": 327911}, "trend_line": 52.078166, "activity_lines": {"activity_5": 65.038999, "activity_10": 65.310999, "activity_20": 61.018856, "activity_30": 57.081752}, "trend_signal": 1, "fair_value": 33.18024, "relative_strength": 36.048566, "rate_of_change": 1.5350364849796918, "market_dynamics": 1.00855, "expectation": {"probability": 52.7929, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.330002, "high": 68.900002, "low": 62.703732, "close": 64.709999, "volume": 218203}, "trend_line": 52.87, "activity_lines": {"activity_5": 64.765665, "activity_10": 65.319726, "activity_20": 61.799809, "activity_30": 57.896709}, "trend_signal": 1, "fair_value": 33.433093, "relative_strength": 32.328528, "rate_of_change": 1.5204721302973578, "market_dynamics": 0.608085, "expectation": {"probability": 52.5552, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.589996, "high": 74.230003, "low": 64.589996, "close": 74.150002, "volume": 122591}, "trend_line": 54.006, "activity_lines": {"activity_5": 67.948, "activity_10": 66.955909, "activity_20": 63.386952, "activity_30": 59.269612}, "trend_signal": 1, "fair_value": 33.740593, "relative_strength": 46.802052, "rate_of_change": 2.148666540571218, "market_dynamics": 0.434247, "expectation": {"probability": 52.6849, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.779999, "high": 75.519997, "low": 70.730003, "close": 72.43, "volume": 176276}, "trend_line": 54.983166, "activity_lines": {"activity_5": 69.955333, "activity_10": 68.033545, "activity_20": 64.676619, "activity_30": 60.458258}, "trend_signal": 1, "fair_value": 34.039247, "relative_strength": 42.323589, "rate_of_change": 1.8093656260415454, "market_dynamics": 0.380852, "expectation": {"probability": 52.8771, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.449997, "high": 79.760002, "low": 70.300003, "close": 76.550003, "volume": 181834}, "trend_line": 56.2235, "activity_lines": {"activity_5": 72.752668, "activity_10": 69.712819, "activity_20": 66.22669, "activity_30": 61.849666}, "trend_signal": 1, "fair_value": 34.371202, "relative_strength": 48.527112, "rate_of_change": 2.2558431793469373, "market_dynamics": 0.312527, "expectation": {"probability": 52.5514, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78.209999, "high": 79.739998, "low": 74.650002, "close": 79.279999, "volume": 186178}, "trend_line": 57.427833, "activity_lines": {"activity_5": 75.526667, "activity_10": 71.710636, "activity_20": 67.887857, "activity_30": 63.337183}, "trend_signal": 1, "fair_value": 34.713029, "relative_strength": 47.750699, "rate_of_change": 2.1420455859204752, "market_dynamics": 0.462368, "expectation": {"probability": 52.7081, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 81.43, "high": 83.110001, "low": 80.589996, "close": 81.730003, "volume": 109062}, "trend_line": 58.714833, "activity_lines": {"activity_5": 78.295335, "activity_10": 73.938455, "activity_20": 69.616786, "activity_30": 64.905064}, "trend_signal": 1, "fair_value": 35.070112, "relative_strength": 50.318019, "rate_of_change": 2.241073592311935, "market_dynamics": 0.497726, "expectation": {"probability": 53.1107, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81.440002, "high": 81.639999, "low": 75.400002, "close": 75.400002, "volume": 183714}, "trend_line": 59.685833, "activity_lines": {"activity_5": 77.819335, "activity_10": 74.790183, "activity_20": 70.586477, "activity_30": 65.981527}, "trend_signal": 1, "fair_value": 35.371106, "relative_strength": 35.812061, "rate_of_change": 1.653755874601574, "market_dynamics": 0.447274, "expectation": {"probability": 53.2028, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.199997, "high": 84.43, "low": 78.779999, "close": 83.82, "volume": 251924}, "trend_line": 60.900667, "activity_lines": {"activity_5": 80.066668, "activity_10": 76.986001, "activity_20": 72.232834, "activity_30": 67.53857}, "trend_signal": 1, "fair_value": 35.724888, "relative_strength": 46.261762, "rate_of_change": 2.0353808247930396, "market_dynamics": 0.493523, "expectation": {"probability": 52.4617, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.910004, "high": 89.25, "low": 85.050003, "close": 87.32, "volume": 325201}, "trend_line": 62.291167, "activity_lines": {"activity_5": 82.721334, "activity_10": 79.452001, "activity_20": 74.056215, "activity_30": 69.243043}, "trend_signal": 1, "fair_value": 36.105112, "relative_strength": 48.433891, "rate_of_change": 2.2832262247636845, "market_dynamics": 0.607766, "expectation": {"probability": 53.24, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 86.5, "high": 98.45546, "low": 86.5, "close": 97.849998, "volume": 420384}, "trend_line": 64.114666, "activity_lines": {"activity_5": 88.168, "activity_10": 83.382182, "activity_20": 76.716786, "activity_30": 71.537161}, "trend_signal": 1, "fair_value": 36.553894, "relative_strength": 64.747818, "rate_of_change": 2.9273797358781195, "market_dynamics": 0.804032, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 101.080002, "high": 102.870003, "low": 83.779999, "close": 86.610001, "volume": 723170}, "trend_line": 65.494667, "activity_lines": {"activity_5": 88.63, "activity_10": 84.70691, "activity_20": 78.108881, "activity_30": 72.988473}, "trend_signal": 1, "fair_value": 36.936651, "relative_strength": 42.631659, "rate_of_change": 2.1523952101692414, "market_dynamics": 1.066688, "expectation": {"probability": 55.1176, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 79.190002, "high": 90.839996, "low": 77.940498, "close": 85.910004, "volume": 489130}, "trend_line": 66.822333, "activity_lines": {"activity_5": 88.533335, "activity_10": 85.506183, "activity_20": 79.306739, "activity_30": 74.305592}, "trend_signal": 1, "fair_value": 37.322644, "relative_strength": 37.703639, "rate_of_change": 2.0271360414734123, "market_dynamics": 1.136394, "expectation": {"probability": 55.0447, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 88.699997, "high": 95.459999, "low": 87.519997, "close": 91.900002, "volume": 405681}, "trend_line": 68.395167, "activity_lines": {"activity_5": 89.732668, "activity_10": 87.180729, "activity_20": 80.954691, "activity_30": 75.923506}, "trend_signal": 1, "fair_value": 37.752324, "relative_strength": 44.109359, "rate_of_change": 2.3537549938581166, "market_dynamics": 1.184196, "expectation": {"probability": 54.5308, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 91.760002, "high": 96.330002, "low": 86.68, "close": 94.760002, "volume": 260922}, "trend_line": 70.0445, "activity_lines": {"activity_5": 91.346669, "activity_10": 89.021274, "activity_20": 82.743691, "activity_30": 77.624463}, "trend_signal": 1, "fair_value": 38.206106, "relative_strength": 43.138247, "rate_of_change": 2.411475945369062, "market_dynamics": 1.100686, "expectation": {"probability": 55.2067, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 97.610001, "high": 106.309998, "low": 96.110001, "close": 105.389999, "volume": 319226}, "trend_line": 72.073833, "activity_lines": {"activity_5": 96.008001, "activity_10": 92.463456, "activity_20": 85.411787, "activity_30": 79.904818}, "trend_signal": 1, "fair_value": 38.71851, "relative_strength": 53.1966, "rate_of_change": 2.8972053480287445, "market_dynamics": 1.158194, "expectation": {"probability": 55.949, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 110.93, "high": 109.436798, "low": 93.68, "close": 93.830002, "volume": 378459}, "trend_line": 73.571834, "activity_lines": {"activity_5": 96.313335, "activity_10": 93.329092, "activity_20": 86.798168, "activity_30": 81.308442}, "trend_signal": 1, "fair_value": 39.165385, "relative_strength": 42.529435, "rate_of_change": 2.078425605586985, "market_dynamics": 1.092527, "expectation": {"probability": 56.1648, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 92.129997, "high": 97.330002, "low": 86.400002, "close": 86.940002, "volume": 263343}, "trend_line": 74.833167, "activity_lines": {"activity_5": 93.840668, "activity_10": 92.722001, "activity_20": 87.411763, "activity_30": 82.170904}, "trend_signal": 1, "fair_value": 39.557468, "relative_strength": 30.780922, "rate_of_change": 1.7144237562434665, "market_dynamics": 0.702827, "expectation": {"probability": 55.695, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 86.010002, "high": 88.339996, "low": 72.2686, "close": 73.830002, "volume": 424826}, "trend_line": 75.594334, "activity_lines": {"activity_5": 86.929335, "activity_10": 89.521456, "activity_20": 86.672906, "activity_30": 82.106184}, "trend_signal": 1, "fair_value": 39.857147, "relative_strength": 13.887003, "rate_of_change": 1.0171519267653075, "market_dynamics": 0.183614, "expectation": {"probability": 53.8308, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.18, "high": 80.440002, "low": 67.0, "close": 77.305, "volume": 398897}, "trend_line": 76.420167, "activity_lines": {"activity_5": 82.381001, "activity_10": 87.134365, "activity_20": 86.216668, "activity_30": 82.216549}, "trend_signal": 1, "fair_value": 40.17234, "relative_strength": 17.567507, "rate_of_change": 1.0924535693376212, "market_dynamics": -0.42278, "expectation": {"probability": 56.2695, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77.800003, "high": 88.019997, "low": 77.339996, "close": 85.089996, "volume": 259549}, "trend_line": 77.380834, "activity_lines": {"activity_5": 81.591333, "activity_10": 86.344819, "activity_20": 86.431596, "activity_30": 82.775893}, "trend_signal": 1, "fair_value": 40.533173, "relative_strength": 22.277306, "rate_of_change": 1.257085711419587, "market_dynamics": -0.865796, "expectation": {"probability": 56.0865, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 85.059998, "high": 90.720001, "low": 82.370003, "close": 88.625, "volume": 187116}, "trend_line": 78.341, "activity_lines": {"activity_5": 83.333333, "activity_10": 86.43, "activity_20": 86.89681, "activity_30": 83.501323}, "trend_signal": 1, "fair_value": 40.912724, "relative_strength": 24.274048, "rate_of_change": 1.240831805974075, "market_dynamics": -1.00913, "expectation": {"probability": 56.3978, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.699997, "high": 92.720001, "low": 86.480003, "close": 92.059998, "volume": 184813}, "trend_line": 79.388667, "activity_lines": {"activity_5": 86.567332, "activity_10": 87.103091, "activity_20": 87.575286, "activity_30": 84.38642}, "trend_signal": 1, "fair_value": 41.32391, "relative_strength": 27.046158, "rate_of_change": 1.3373163477617138, "market_dynamics": -0.956654, "expectation": {"probability": 57.2765, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 89.489998, "high": 90.419998, "low": 82.809998, "close": 83.959999, "volume": 222438}, "trend_line": 80.043334, "activity_lines": {"activity_5": 86.759999, "activity_10": 86.191636, "activity_20": 87.397048, "activity_30": 84.681344}, "trend_signal": 1, "fair_value": 41.684263, "relative_strength": 18.011876, "rate_of_change": 0.8246353349149992, "market_dynamics": -0.964716, "expectation": {"probability": 56.5201, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.0, "high": 84.389999, "low": 77.504303, "close": 78.474998, "volume": 188045}, "trend_line": 80.4335, "activity_lines": {"activity_5": 84.448998, "activity_10": 84.427272, "activity_20": 86.641524, "activity_30": 84.580161}, "trend_signal": 1, "fair_value": 42.003429, "relative_strength": 9.569333, "rate_of_change": 0.48744346406159644, "market_dynamics": -1.005485, "expectation": {"probability": 54.5691, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.050003, "high": 87.480003, "low": 77.531197, "close": 83.864998, "volume": 230262}, "trend_line": 80.981334, "activity_lines": {"activity_5": 83.856665, "activity_10": 83.938999, "activity_20": 86.390166, "activity_30": 84.801548}, "trend_signal": 1, "fair_value": 42.364327, "relative_strength": 17.559422, "rate_of_change": 0.6811017797310932, "market_dynamics": -1.019791, "expectation": {"probability": 57.1282, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 83.959999, "high": 88.830002, "low": 80.720001, "close": 80.760002, "volume": 135729}, "trend_line": 81.361834, "activity_lines": {"activity_5": 82.310999, "activity_10": 83.277545, "activity_20": 85.821262, "activity_30": 84.787269}, "trend_signal": 1, "fair_value": 42.70907, "relative_strength": 12.572393, "rate_of_change": 0.4698613633605959, "market_dynamics": -1.107349, "expectation": {"probability": 55.3365, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.769997, "high": 81.800003, "low": 75.330002, "close": 76.644997, "volume": 148800}, "trend_line": 81.745833, "activity_lines": {"activity_5": 79.917999, "activity_10": 82.105544, "activity_20": 84.865071, "activity_30": 84.482957}, "trend_signal": 0, "fair_value": 43.036699, "relative_strength": 3.400456, "rate_of_change": 0.471964533149539, "market_dynamics": -1.169266, "expectation": {"probability": 53.0372, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.620003, "high": 82.879997, "low": 75.099998, "close": 81.269997, "volume": 133907}, "trend_line": 82.332167, "activity_lines": {"activity_5": 80.094332, "activity_10": 81.961635, "activity_20": 84.343428, "activity_30": 84.452258}, "trend_signal": 0, "fair_value": 43.388013, "relative_strength": 9.381377, "rate_of_change": 0.7172646953147981, "market_dynamics": -1.158832, "expectation": {"probability": 56.6521, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4fd1d33e-183d-44a3-9ec4-65e7bd9981eb/", "share_image": "https://sharemaestro.com/terminal/4fd1d33e-183d-44a3-9ec4-65e7bd9981eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}