{"ticker": {"uuid": "4fd1e4c8-b05d-455f-9795-49216f94a927", "symbol": "PSIL", "name": "ADVISORSHARES TRUST PSYCHEDELICS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PSIL rose 30.62%, moving from 16.63 to 21.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 14.47 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is undecided at 52.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.72"}, {"label": "12-Week Change", "value": "30.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.11%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.47"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.17, "high": 21.81, "low": 20.67, "close": 21.72, "volume": 133395}, "trend_line": 17.674883, "activity_lines": {"activity_5": 20.901333, "activity_10": 20.141462, "activity_20": 18.811716, "activity_30": 18.286734}, "trend_signal": 1, "fair_value": 13.42233, "relative_strength": 14.472022, "rate_of_change": 0.6722731004240964, "market_dynamics": 1.293394, "expectation": {"probability": 52.1077, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.0979, "high": 16.801633, "low": 15.746033, "close": 15.834, "volume": 103339}, "trend_line": 17.346697, "activity_lines": {"activity_5": 15.621893, "activity_10": 15.529769, "activity_20": 15.911147, "activity_30": 16.504913}, "trend_signal": 0, "fair_value": 32.249471, "relative_strength": -30.750746, "rate_of_change": -1.1363787264932692, "market_dynamics": 0.268068, "expectation": {"probability": 43.4386, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.83395, "high": 16.625647, "low": 15.658017, "close": 16.2254, "volume": 110052}, "trend_line": 17.204337, "activity_lines": {"activity_5": 15.858913, "activity_10": 15.654064, "activity_20": 15.872345, "activity_30": 16.432571}, "trend_signal": 0, "fair_value": 32.073382, "relative_strength": -30.163085, "rate_of_change": -0.8206749676898146, "market_dynamics": 0.770971, "expectation": {"probability": 44.4521, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.449722, "high": 18.033118, "low": 15.745991, "close": 15.9835, "volume": 215650}, "trend_line": 17.048047, "activity_lines": {"activity_5": 15.942293, "activity_10": 15.724062, "activity_20": 15.824559, "activity_30": 16.353808}, "trend_signal": 0, "fair_value": 31.898492, "relative_strength": -29.585505, "rate_of_change": -0.9084337280768129, "market_dynamics": 1.106844, "expectation": {"probability": 41.0359, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.83401, "high": 16.537744, "low": 15.75484, "close": 16.3363, "volume": 147144}, "trend_line": 16.882993, "activity_lines": {"activity_5": 16.11278, "activity_10": 15.855487, "activity_20": 15.829767, "activity_30": 16.307889}, "trend_signal": 0, "fair_value": 31.731157, "relative_strength": -29.065516, "rate_of_change": -0.968169550447634, "market_dynamics": 1.41463, "expectation": {"probability": 44.6794, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.625728, "high": 19.352699, "low": 16.27386, "close": 18.0244, "volume": 333783}, "trend_line": 16.85338, "activity_lines": {"activity_5": 16.780167, "activity_10": 16.287905, "activity_20": 16.009692, "activity_30": 16.381528}, "trend_signal": 0, "fair_value": 31.58534, "relative_strength": -20.166656, "rate_of_change": -0.17540136396430223, "market_dynamics": 1.611618, "expectation": {"probability": 46.3011, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.8572, "high": 19.783666, "low": 17.153468, "close": 17.8572, "volume": 229477}, "trend_line": 16.850447, "activity_lines": {"activity_5": 17.238993, "activity_10": 16.637224, "activity_20": 16.179038, "activity_30": 16.44629}, "trend_signal": 0, "fair_value": 31.440834, "relative_strength": -22.02798, "rate_of_change": -0.017403037254261722, "market_dynamics": 1.676048, "expectation": {"probability": 41.403, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.945234, "high": 18.472156, "low": 17.153533, "close": 17.5054, "volume": 143172}, "trend_line": 16.885633, "activity_lines": {"activity_5": 17.445673, "activity_10": 16.874596, "activity_20": 16.316667, "activity_30": 16.488545}, "trend_signal": 0, "fair_value": 31.295673, "relative_strength": -23.351821, "rate_of_change": 0.20881345165501838, "market_dynamics": 1.645764, "expectation": {"probability": 40.6757, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.153533, "high": 17.496604, "low": 16.449798, "close": 17.2415, "volume": 142653}, "trend_line": 16.914957, "activity_lines": {"activity_5": 17.479053, "activity_10": 17.020804, "activity_20": 16.430001, "activity_30": 16.511505}, "trend_signal": 0, "fair_value": 31.150785, "relative_strength": -24.523499, "rate_of_change": 0.17366242651372663, "market_dynamics": 1.564603, "expectation": {"probability": 39.8412, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.4174, "high": 17.6813, "low": 16.449767, "close": 16.6257, "volume": 124342}, "trend_line": 16.887777, "activity_lines": {"activity_5": 17.2233, "activity_10": 17.023858, "activity_20": 16.478194, "activity_30": 16.492843}, "trend_signal": 0, "fair_value": 31.002569, "relative_strength": -24.635346, "rate_of_change": -0.16068619033439643, "market_dynamics": 1.353563, "expectation": {"probability": 40.733, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.8896, "high": 16.8896, "low": 15.834, "close": 15.834, "volume": 110821}, "trend_line": 16.791013, "activity_lines": {"activity_5": 16.684353, "activity_10": 16.85976, "activity_20": 16.446589, "activity_30": 16.424857}, "trend_signal": 0, "fair_value": 30.849352, "relative_strength": -27.135221, "rate_of_change": -0.5729824594438943, "market_dynamics": 1.045549, "expectation": {"probability": 40.2067, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.273859, "high": 16.273859, "low": 14.954357, "close": 15.0001, "volume": 150285}, "trend_line": 16.642997, "activity_lines": {"activity_5": 16.013467, "activity_10": 16.542189, "activity_20": 16.334727, "activity_30": 16.309314}, "trend_signal": 0, "fair_value": 30.690859, "relative_strength": -28.426732, "rate_of_change": -0.881519179337175, "market_dynamics": 0.752512, "expectation": {"probability": 39.5727, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.130232, "high": 15.367741, "low": 14.250567, "close": 14.4265, "volume": 106646}, "trend_line": 16.484657, "activity_lines": {"activity_5": 15.341853, "activity_10": 16.135489, "activity_20": 16.175102, "activity_30": 16.166315}, "trend_signal": 0, "fair_value": 30.529826, "relative_strength": -30.229674, "rate_of_change": -0.9513911466787057, "market_dynamics": 0.350359, "expectation": {"probability": 38.9584, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.778371, "high": 16.449734, "low": 14.338538, "close": 16.0143, "volume": 157151}, "trend_line": 16.34992, "activity_lines": {"activity_5": 15.404767, "activity_10": 16.050187, "activity_20": 16.17256, "activity_30": 16.135969}, "trend_signal": 0, "fair_value": 30.387517, "relative_strength": -22.751886, "rate_of_change": -0.8173479132747359, "market_dynamics": 0.157076, "expectation": {"probability": 42.2966, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.009967, "high": 16.009967, "low": 15.218266, "close": 15.6581, "volume": 144899}, "trend_line": 16.2297, "activity_lines": {"activity_5": 15.43076, "activity_10": 15.899562, "activity_20": 16.135237, "activity_30": 16.091335}, "trend_signal": 0, "fair_value": 30.244513, "relative_strength": -22.182032, "rate_of_change": -0.7352941176470574, "market_dynamics": -0.008785, "expectation": {"probability": 39.6723, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.658067, "high": 15.658946, "low": 14.954333, "close": 15.3062, "volume": 142615}, "trend_line": 16.10168, "activity_lines": {"activity_5": 15.40396, "activity_10": 15.697285, "activity_20": 16.066074, "activity_30": 16.031755}, "trend_signal": 0, "fair_value": 30.100875, "relative_strength": -22.610019, "rate_of_change": -0.7888007788190746, "market_dynamics": -0.140676, "expectation": {"probability": 39.2629, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.130301, "high": 16.00997, "low": 14.208408, "close": 14.6025, "volume": 325785}, "trend_line": 15.98067, "activity_lines": {"activity_5": 15.17778, "activity_10": 15.416485, "activity_20": 15.929033, "activity_30": 15.935034}, "trend_signal": 0, "fair_value": 29.953271, "relative_strength": -22.857915, "rate_of_change": -0.7515364856338086, "market_dynamics": -0.078959, "expectation": {"probability": 38.6738, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.983335, "high": 15.512159, "low": 14.101963, "close": 14.1901, "volume": 250997}, "trend_line": 15.864297, "activity_lines": {"activity_5": 14.84064, "activity_10": 15.11988, "activity_20": 15.755649, "activity_30": 15.819513}, "trend_signal": 0, "fair_value": 29.804562, "relative_strength": -23.267402, "rate_of_change": -0.7282110199384594, "market_dynamics": -0.231403, "expectation": {"probability": 38.1021, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.190098, "high": 14.542647, "low": 13.308725, "close": 13.485, "volume": 156636}, "trend_line": 15.78453, "activity_lines": {"activity_5": 14.284227, "activity_10": 14.755353, "activity_20": 15.519589, "activity_30": 15.66601}, "trend_signal": 0, "fair_value": 29.652043, "relative_strength": -26.106539, "rate_of_change": -0.5028082870611938, "market_dynamics": -0.424642, "expectation": {"probability": 37.547, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.925764, "high": 14.542728, "low": 13.132525, "close": 13.3088, "volume": 150367}, "trend_line": 15.704757, "activity_lines": {"activity_5": 13.8377, "activity_10": 14.427089, "activity_20": 15.276467, "activity_30": 15.506285}, "trend_signal": 0, "fair_value": 29.500717, "relative_strength": -26.289726, "rate_of_change": -0.5053872367438208, "market_dynamics": -0.609614, "expectation": {"probability": 37.0079, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.661353, "high": 13.661353, "low": 12.339287, "close": 12.6037, "volume": 208671}, "trend_line": 15.602943, "activity_lines": {"activity_5": 13.31276, "activity_10": 14.030933, "activity_20": 14.97591, "activity_30": 15.306217}, "trend_signal": 0, "fair_value": 29.345698, "relative_strength": -27.534626, "rate_of_change": -0.648300384399459, "market_dynamics": -0.799745, "expectation": {"probability": 36.484, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.603675, "high": 12.690931, "low": 11.810437, "close": 12.4274, "volume": 128000}, "trend_line": 15.46913, "activity_lines": {"activity_5": 12.90922, "activity_10": 13.661455, "activity_20": 14.673459, "activity_30": 15.101343}, "trend_signal": 0, "fair_value": 29.191895, "relative_strength": -25.804726, "rate_of_change": -0.8576138488745357, "market_dynamics": -1.039393, "expectation": {"probability": 35.9748, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.427399, "high": 13.573188, "low": 12.074849, "close": 13.1325, "volume": 209383}, "trend_line": 15.384943, "activity_lines": {"activity_5": 12.88572, "activity_10": 13.466953, "activity_20": 14.454382, "activity_30": 14.950593}, "trend_signal": 0, "fair_value": 29.047216, "relative_strength": -24.995519, "rate_of_change": -0.5442258226545384, "market_dynamics": -0.994719, "expectation": {"probability": 39.9078, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.220611, "high": 13.220611, "low": 11.19345, "close": 11.546, "volume": 140954}, "trend_line": 15.24201, "activity_lines": {"activity_5": 12.403893, "activity_10": 13.007524, "activity_20": 14.098939, "activity_30": 14.702919}, "trend_signal": 0, "fair_value": 28.890955, "relative_strength": -34.016131, "rate_of_change": -0.9290447159927684, "market_dynamics": -1.054508, "expectation": {"probability": 36.3557, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.898511, "high": 12.074786, "low": 11.193414, "close": 11.6341, "volume": 139995}, "trend_line": 15.09615, "activity_lines": {"activity_5": 12.0807, "activity_10": 12.645355, "activity_20": 13.773016, "activity_30": 14.470151}, "trend_signal": 0, "fair_value": 28.73824, "relative_strength": -34.160661, "rate_of_change": -0.9569604008920133, "market_dynamics": -1.141302, "expectation": {"probability": 40.0697, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.369691, "high": 12.3392, "low": 11.369691, "close": 12.3392, "volume": 109875}, "trend_line": 15.00326, "activity_lines": {"activity_5": 12.104187, "activity_10": 12.484549, "activity_20": 13.536638, "activity_30": 14.292283}, "trend_signal": 0, "fair_value": 28.594389, "relative_strength": -30.000213, "rate_of_change": -0.6153224497636853, "market_dynamics": -1.06429, "expectation": {"probability": 40.8354, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.515538, "high": 12.515538, "low": 11.193474, "close": 11.7223, "volume": 175294}, "trend_line": 14.88673, "activity_lines": {"activity_5": 11.939673, "activity_10": 12.265525, "activity_20": 13.268579, "activity_30": 14.080608}, "trend_signal": 0, "fair_value": 28.447675, "relative_strength": -33.133107, "rate_of_change": -0.7766978643308131, "market_dynamics": -1.104312, "expectation": {"probability": 37.4894, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.898537, "high": 12.515499, "low": 11.545988, "close": 11.8104, "volume": 217508}, "trend_line": 14.776067, "activity_lines": {"activity_5": 11.851533, "activity_10": 12.114887, "activity_20": 13.038125, "activity_30": 13.882135}, "trend_signal": 0, "fair_value": 28.30425, "relative_strength": -31.997357, "rate_of_change": -0.7433667434016781, "market_dynamics": -1.021286, "expectation": {"probability": 41.1063, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.634174, "high": 12.163, "low": 11.105348, "close": 12.163, "volume": 158278}, "trend_line": 14.663963, "activity_lines": {"activity_5": 11.969067, "activity_10": 12.071625, "activity_20": 12.86837, "activity_30": 13.713551}, "trend_signal": 0, "fair_value": 28.166291, "relative_strength": -30.848422, "rate_of_change": -0.7586863270178638, "market_dynamics": -0.8935, "expectation": {"probability": 41.8276, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.251088, "high": 12.691775, "low": 11.54599, "close": 12.4256, "volume": 291798}, "trend_line": 14.566507, "activity_lines": {"activity_5": 12.133, "activity_10": 12.100145, "activity_20": 12.747809, "activity_30": 13.56914}, "trend_signal": 0, "fair_value": 28.032895, "relative_strength": -29.369705, "rate_of_change": -0.6645952393633364, "market_dynamics": -0.592181, "expectation": {"probability": 42.6648, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.515512, "high": 12.779924, "low": 12.136521, "close": 12.2511, "volume": 247682}, "trend_line": 14.450477, "activity_lines": {"activity_5": 12.186, "activity_10": 12.112996, "activity_20": 12.630629, "activity_30": 13.419759}, "trend_signal": 0, "fair_value": 27.900275, "relative_strength": -29.964307, "rate_of_change": -0.7965533535253188, "market_dynamics": -0.284697, "expectation": {"probability": 39.1919, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.603663, "high": 12.956213, "low": 12.33925, "close": 12.6918, "volume": 168785}, "trend_line": 14.345737, "activity_lines": {"activity_5": 12.391773, "activity_10": 12.212385, "activity_20": 12.572482, "activity_30": 13.306296}, "trend_signal": 0, "fair_value": 27.773538, "relative_strength": -25.579421, "rate_of_change": -0.7248203640613359, "market_dynamics": 0.065123, "expectation": {"probability": 41.744, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.691788, "high": 14.101986, "low": 12.339238, "close": 12.9562, "volume": 711312}, "trend_line": 14.236763, "activity_lines": {"activity_5": 12.621047, "activity_10": 12.35504, "activity_20": 12.550508, "activity_30": 13.216648}, "trend_signal": 0, "fair_value": 27.65108, "relative_strength": -24.607373, "rate_of_change": -0.7596263614758859, "market_dynamics": 0.545776, "expectation": {"probability": 42.3059, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.220584, "high": 13.220584, "low": 11.634114, "close": 12.0748, "volume": 277164}, "trend_line": 14.106473, "activity_lines": {"activity_5": 12.480133, "activity_10": 12.340645, "activity_20": 12.451592, "activity_30": 13.077167}, "trend_signal": 0, "fair_value": 27.523406, "relative_strength": -29.641838, "rate_of_change": -0.9151658983155122, "market_dynamics": 0.629525, "expectation": {"probability": 39.7146, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.163011, "high": 12.691838, "low": 11.935616, "close": 12.6037, "volume": 160895}, "trend_line": 13.982053, "activity_lines": {"activity_5": 12.5214, "activity_10": 12.4128, "activity_20": 12.421807, "activity_30": 12.980214}, "trend_signal": 0, "fair_value": 27.402107, "relative_strength": -26.430019, "rate_of_change": -0.8820064377537805, "market_dynamics": 0.687004, "expectation": {"probability": 42.519, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.427412, "high": 13.092852, "low": 12.251137, "close": 12.5605, "volume": 219737}, "trend_line": 13.799923, "activity_lines": {"activity_5": 12.536393, "activity_10": 12.459471, "activity_20": 12.402453, "activity_30": 12.888501}, "trend_signal": 0, "fair_value": 27.282417, "relative_strength": -26.750575, "rate_of_change": -1.3025984095468726, "market_dynamics": 0.756852, "expectation": {"probability": 40.0388, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.603663, "high": 12.779938, "low": 11.984056, "close": 12.6918, "volume": 248372}, "trend_line": 13.627743, "activity_lines": {"activity_5": 12.574527, "activity_10": 12.525991, "activity_20": 12.408678, "activity_30": 12.817009}, "trend_signal": 0, "fair_value": 27.165692, "relative_strength": -26.069612, "rate_of_change": -1.2476881211583508, "market_dynamics": 0.639662, "expectation": {"probability": 42.5958, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.691825, "high": 13.308788, "low": 12.339274, "close": 12.8681, "volume": 220054}, "trend_line": 13.473167, "activity_lines": {"activity_5": 12.671427, "activity_10": 12.606938, "activity_20": 12.440792, "activity_30": 12.768}, "trend_signal": 0, "fair_value": 27.052219, "relative_strength": -23.849662, "rate_of_change": -1.1342743989228479, "market_dynamics": 0.743464, "expectation": {"probability": 43.2386, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.044375, "high": 13.396926, "low": 12.691825, "close": 12.8681, "volume": 151936}, "trend_line": 13.327387, "activity_lines": {"activity_5": 12.7742, "activity_10": 12.668655, "activity_20": 12.479202, "activity_30": 12.728963}, "trend_signal": 0, "fair_value": 26.940533, "relative_strength": -24.179394, "rate_of_change": -1.0820024720245822, "market_dynamics": 0.797103, "expectation": {"probability": 44.0613, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.396865, "high": 13.837551, "low": 12.515492, "close": 13.7406, "volume": 243020}, "trend_line": 13.231217, "activity_lines": {"activity_5": 13.11492, "activity_10": 12.876187, "activity_20": 12.603644, "activity_30": 12.755622}, "trend_signal": 0, "fair_value": 26.837409, "relative_strength": -19.006512, "rate_of_change": -0.7215968141391914, "market_dynamics": 0.938217, "expectation": {"probability": 42.8183, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.542663, "high": 14.983349, "low": 12.779916, "close": 14.6308, "volume": 696669}, "trend_line": 13.19111, "activity_lines": {"activity_5": 13.67658, "activity_10": 13.221665, "activity_20": 12.810811, "activity_30": 12.845918}, "trend_signal": 0, "fair_value": 26.742784, "relative_strength": -12.901328, "rate_of_change": -0.30312404369151386, "market_dynamics": 1.206731, "expectation": {"probability": 43.4338, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.895209, "high": 14.895209, "low": 12.603639, "close": 13.2206, "volume": 548922}, "trend_line": 13.131793, "activity_lines": {"activity_5": 13.630153, "activity_10": 13.267476, "activity_20": 12.874021, "activity_30": 12.84782}, "trend_signal": 0, "fair_value": 26.638767, "relative_strength": -20.558891, "rate_of_change": -0.44967406078790995, "market_dynamics": 1.316463, "expectation": {"probability": 40.382, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.485038, "high": 13.485038, "low": 12.33925, "close": 12.6918, "volume": 465877}, "trend_line": 13.07397, "activity_lines": {"activity_5": 13.372207, "activity_10": 13.207527, "activity_20": 12.883091, "activity_30": 12.819434}, "trend_signal": 0, "fair_value": 26.532302, "relative_strength": -24.700987, "rate_of_change": -0.4403282933259826, "market_dynamics": 1.303132, "expectation": {"probability": 41.2341, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.956225, "high": 13.396913, "low": 12.515537, "close": 13.1325, "volume": 234290}, "trend_line": 12.97791, "activity_lines": {"activity_5": 13.272913, "activity_10": 13.232513, "activity_20": 12.936232, "activity_30": 12.82321}, "trend_signal": 0, "fair_value": 26.430788, "relative_strength": -21.634571, "rate_of_change": -0.734742392708562, "market_dynamics": 1.149928, "expectation": {"probability": 43.0627, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.485043, "high": 13.837593, "low": 12.603668, "close": 13.1369, "volume": 382638}, "trend_line": 12.89387, "activity_lines": {"activity_5": 13.15746, "activity_10": 13.239067, "activity_20": 12.982237, "activity_30": 12.833467}, "trend_signal": 0, "fair_value": 26.330834, "relative_strength": -20.261322, "rate_of_change": -0.6475618955594536, "market_dynamics": 0.929604, "expectation": {"probability": 43.6419, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.573133, "high": 13.573133, "low": 11.960222, "close": 12.0748, "volume": 479191}, "trend_line": 12.786157, "activity_lines": {"activity_5": 12.72822, "activity_10": 13.042818, "activity_20": 12.919933, "activity_30": 12.780624}, "trend_signal": 0, "fair_value": 26.224446, "relative_strength": -24.92494, "rate_of_change": -0.8353814642151689, "market_dynamics": 0.633283, "expectation": {"probability": 41.9286, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.427331, "high": 12.427331, "low": 10.576452, "close": 10.929, "volume": 519210}, "trend_line": 12.663707, "activity_lines": {"activity_5": 12.087447, "activity_10": 12.647073, "activity_20": 12.749764, "activity_30": 12.660807}, "trend_signal": 0, "fair_value": 26.111146, "relative_strength": -29.145606, "rate_of_change": -0.957676336994758, "market_dynamics": 0.339682, "expectation": {"probability": 41.6345, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.752818, "high": 11.281645, "low": 10.66468, "close": 11.0613, "volume": 144856}, "trend_line": 12.559413, "activity_lines": {"activity_5": 11.643547, "activity_10": 12.307433, "activity_20": 12.595973, "activity_30": 12.557426}, "trend_signal": 0, "fair_value": 26.000485, "relative_strength": -29.477359, "rate_of_change": -0.8235661169355957, "market_dynamics": -0.066654, "expectation": {"probability": 44.79, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.193426, "high": 11.457837, "low": 10.840877, "close": 11.3697, "volume": 215690}, "trend_line": 12.488903, "activity_lines": {"activity_5": 11.411147, "activity_10": 12.056716, "activity_20": 12.475121, "activity_30": 12.480671}, "trend_signal": 0, "fair_value": 25.893691, "relative_strength": -27.25249, "rate_of_change": -0.5614115882645052, "market_dynamics": -0.498413, "expectation": {"probability": 45.2372, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.457849, "high": 11.634124, "low": 10.752751, "close": 11.1053, "volume": 259201}, "trend_line": 12.415453, "activity_lines": {"activity_5": 11.208133, "activity_10": 11.785171, "activity_20": 12.332865, "activity_30": 12.391406}, "trend_signal": 0, "fair_value": 25.786529, "relative_strength": -29.538963, "rate_of_change": -0.5881221112855238, "market_dynamics": -0.752232, "expectation": {"probability": 42.2944, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.193489, "high": 11.369764, "low": 10.664662, "close": 10.7528, "volume": 262892}, "trend_line": 12.353757, "activity_lines": {"activity_5": 11.02306, "activity_10": 11.497449, "activity_20": 12.163325, "activity_30": 12.284138}, "trend_signal": 0, "fair_value": 25.678373, "relative_strength": -32.138052, "rate_of_change": -0.49692910923185435, "market_dynamics": -0.87913, "expectation": {"probability": 41.9178, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.752743, "high": 10.929018, "low": 10.312057, "close": 10.5324, "volume": 203875}, "trend_line": 12.29059, "activity_lines": {"activity_5": 10.852653, "activity_10": 11.240164, "activity_20": 11.97993, "activity_30": 12.166631}, "trend_signal": 0, "fair_value": 25.570187, "relative_strength": -32.785611, "rate_of_change": -0.511318135851304, "market_dynamics": -0.897483, "expectation": {"probability": 41.4775, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.576538, "high": 10.664676, "low": 10.312124, "close": 10.4884, "volume": 106108}, "trend_line": 12.202453, "activity_lines": {"activity_5": 10.69402, "activity_10": 11.023755, "activity_20": 11.802626, "activity_30": 12.050361}, "trend_signal": 0, "fair_value": 25.463224, "relative_strength": -32.034797, "rate_of_change": -0.7171095935996538, "market_dynamics": -0.956669, "expectation": {"probability": 41.0463, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.488376, "high": 10.664651, "low": 9.25445, "close": 9.607, "volume": 447888}, "trend_line": 12.13782, "activity_lines": {"activity_5": 10.27978, "activity_10": 10.687153, "activity_20": 11.553131, "activity_30": 11.882912}, "trend_signal": 0, "fair_value": 25.351561, "relative_strength": -37.727331, "rate_of_change": -0.5296721896818665, "market_dynamics": -1.00089, "expectation": {"probability": 40.624, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.342587, "high": 9.871413, "low": 9.166312, "close": 9.607, "volume": 321094}, "trend_line": 12.07025, "activity_lines": {"activity_5": 9.983053, "activity_10": 10.414651, "activity_20": 11.315388, "activity_30": 11.719633}, "trend_signal": 0, "fair_value": 25.241459, "relative_strength": -37.922735, "rate_of_change": -0.5566897515369309, "market_dynamics": -1.081906, "expectation": {"probability": 43.5086, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.51885, "high": 9.51885, "low": 8.990025, "close": 9.1663, "volume": 190748}, "trend_line": 11.964487, "activity_lines": {"activity_5": 9.639313, "activity_10": 10.126202, "activity_20": 11.049943, "activity_30": 11.532282}, "trend_signal": 0, "fair_value": 25.129826, "relative_strength": -40.322986, "rate_of_change": -0.8762287442265041, "market_dynamics": -1.185536, "expectation": {"probability": 39.8049, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.166264, "high": 9.166264, "low": 8.443539, "close": 8.611, "volume": 245418}, "trend_line": 11.860777, "activity_lines": {"activity_5": 9.21624, "activity_10": 9.789671, "activity_20": 10.747776, "activity_30": 11.315928}, "trend_signal": 0, "fair_value": 25.015903, "relative_strength": -43.072078, "rate_of_change": -0.8668152675497037, "market_dynamics": -1.253735, "expectation": {"probability": 39.4711, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.691246, "high": 8.691246, "low": 8.284932, "close": 8.4568, "volume": 92838}, "trend_line": 11.74899, "activity_lines": {"activity_5": 8.86986, "activity_10": 9.467249, "activity_20": 10.450355, "activity_30": 11.096316}, "trend_signal": 0, "fair_value": 24.902484, "relative_strength": -44.119961, "rate_of_change": -0.9424930592658592, "market_dynamics": -1.373906, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.462058, "high": 9.166275, "low": 8.196765, "close": 8.99, "volume": 338534}, "trend_line": 11.643223, "activity_lines": {"activity_5": 8.836653, "activity_10": 9.289127, "activity_20": 10.224721, "activity_30": 10.918317}, "trend_signal": 0, "fair_value": 24.794236, "relative_strength": -40.141143, "rate_of_change": -0.9002220616410296, "market_dynamics": -1.357396, "expectation": {"probability": 42.0538, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.254469, "high": 9.518882, "low": 8.901918, "close": 9.2104, "volume": 270978}, "trend_line": 11.53605, "activity_lines": {"activity_5": 8.918047, "activity_10": 9.194345, "activity_20": 10.038545, "activity_30": 10.761361}, "trend_signal": 0, "fair_value": 24.68894, "relative_strength": -36.41995, "rate_of_change": -0.9204753700929827, "market_dynamics": -1.247881, "expectation": {"probability": 42.5753, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.254473, "high": 9.7833, "low": 8.990059, "close": 9.7833, "volume": 207088}, "trend_line": 11.45379, "activity_lines": {"activity_5": 9.216847, "activity_10": 9.23818, "activity_20": 9.928503, "activity_30": 10.64828}, "trend_signal": 0, "fair_value": 24.588902, "relative_strength": -30.878399, "rate_of_change": -0.7130690314275665, "market_dynamics": -0.958705, "expectation": {"probability": 43.1849, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.871373, "high": 10.047647, "low": 8.551076, "close": 8.99, "volume": 227949}, "trend_line": 11.330397, "activity_lines": {"activity_5": 9.21008, "activity_10": 9.155405, "activity_20": 9.765992, "activity_30": 10.489326}, "trend_signal": 0, "fair_value": 24.484909, "relative_strength": -34.090624, "rate_of_change": -1.0773115274507397, "market_dynamics": -0.71774, "expectation": {"probability": 40.2649, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.813723, "high": 9.25441, "low": 8.020488, "close": 8.2849, "volume": 310549}, "trend_line": 11.174687, "activity_lines": {"activity_5": 8.943013, "activity_10": 8.972475, "activity_20": 9.556474, "activity_30": 10.292842}, "trend_signal": 0, "fair_value": 24.377625, "relative_strength": -38.320923, "rate_of_change": -1.3742678213305248, "market_dynamics": -0.591816, "expectation": {"probability": 39.945, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.223249, "high": 8.373083, "low": 7.579844, "close": 7.7949, "volume": 343561}, "trend_line": 11.032023, "activity_lines": {"activity_5": 8.524073, "activity_10": 8.740516, "activity_20": 9.321275, "activity_30": 10.074791}, "trend_signal": 0, "fair_value": 24.268528, "relative_strength": -43.301583, "rate_of_change": -1.2766711049714403, "market_dynamics": -0.505962, "expectation": {"probability": 39.5701, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.606269, "high": 8.091026, "low": 7.535759, "close": 8.0875, "volume": 235450}, "trend_line": 10.881483, "activity_lines": {"activity_5": 8.28234, "activity_10": 8.594705, "activity_20": 9.13936, "activity_30": 9.884822}, "trend_signal": 0, "fair_value": 24.162769, "relative_strength": -41.130583, "rate_of_change": -1.364572934628592, "market_dynamics": -0.608865, "expectation": {"probability": 42.584, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.19682, "high": 8.239127, "low": 7.579855, "close": 7.8002, "volume": 138465}, "trend_line": 10.722807, "activity_lines": {"activity_5": 8.0197, "activity_10": 8.424285, "activity_20": 8.954128, "activity_30": 9.68603}, "trend_signal": 0, "fair_value": 24.056519, "relative_strength": -42.373376, "rate_of_change": -1.4582203547071646, "market_dynamics": -0.682793, "expectation": {"probability": 39.7623, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.66794, "high": 7.782519, "low": 7.050979, "close": 7.0642, "volume": 382891}, "trend_line": 10.53522, "activity_lines": {"activity_5": 7.643933, "activity_10": 8.144885, "activity_20": 8.719155, "activity_30": 9.449991}, "trend_signal": 0, "fair_value": 23.946891, "relative_strength": -44.556527, "rate_of_change": -1.7494206507680206, "market_dynamics": -0.618372, "expectation": {"probability": 39.4574, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.713734, "high": 7.076528, "low": 0.705097, "close": 7.0069, "volume": 59353}, "trend_line": 10.339847, "activity_lines": {"activity_5": 7.377453, "activity_10": 7.883191, "activity_20": 8.49713, "activity_30": 9.222357}, "trend_signal": 0, "fair_value": 23.838301, "relative_strength": -46.140083, "rate_of_change": -1.8544747997668771, "market_dynamics": -0.701662, "expectation": {"probability": 39.0999, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.015725, "high": 7.209626, "low": 6.910048, "close": 7.0642, "volume": 36666}, "trend_line": 10.146383, "activity_lines": {"activity_5": 7.215273, "activity_10": 7.658276, "activity_20": 8.299868, "activity_30": 9.011025}, "trend_signal": 0, "fair_value": 23.353753, "relative_strength": -45.468809, "rate_of_change": -1.8710528308591077, "market_dynamics": -0.790325, "expectation": {"probability": 41.9345, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.121199, "high": 7.201524, "low": 7.0138, "close": 7.0138, "volume": 16287}, "trend_line": 9.922157, "activity_lines": {"activity_5": 7.085007, "activity_10": 7.459213, "activity_20": 8.118308, "activity_30": 8.808923}, "trend_signal": 0, "fair_value": 22.902585, "relative_strength": -45.17452, "rate_of_change": -2.209910664716676, "market_dynamics": -0.807666, "expectation": {"probability": 39.4638, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.996022, "high": 7.013892, "low": 6.442506, "close": 6.6313, "volume": 21000}, "trend_line": 9.655507, "activity_lines": {"activity_5": 6.89882, "activity_10": 7.230542, "activity_20": 7.919803, "activity_30": 8.596609}, "trend_signal": 0, "fair_value": 22.45819, "relative_strength": -47.385954, "rate_of_change": -2.6874196810229902, "market_dynamics": -0.939894, "expectation": {"probability": 38.908, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.638669, "high": 6.674409, "low": 6.379555, "close": 6.4421, "volume": 13916}, "trend_line": 9.429557, "activity_lines": {"activity_5": 6.727493, "activity_10": 7.02478, "activity_20": 7.722906, "activity_30": 8.389293}, "trend_signal": 0, "fair_value": 22.004755, "relative_strength": -48.563197, "rate_of_change": -2.3401153352175004, "market_dynamics": -0.943682, "expectation": {"probability": 38.5645, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.531424, "high": 14.117169, "low": 6.515341, "close": 11.2848, "volume": 1246713}, "trend_line": 9.382657, "activity_lines": {"activity_5": 8.211873, "activity_10": 7.745835, "activity_20": 8.006695, "activity_30": 8.508986}, "trend_signal": 0, "fair_value": 21.568821, "relative_strength": -9.78373, "rate_of_change": -0.4973722519520358, "market_dynamics": -0.263719, "expectation": {"probability": 39.8374, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.499315, "high": 11.650674, "low": 11.168721, "close": 11.184, "volume": 52204}, "trend_line": 9.317707, "activity_lines": {"activity_5": 9.37746, "activity_10": 8.394018, "activity_20": 8.277092, "activity_30": 8.625202}, "trend_signal": 0, "fair_value": 21.120985, "relative_strength": -8.801789, "rate_of_change": -0.6922346196818195, "market_dynamics": 0.326832, "expectation": {"probability": 38.1799, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.302691, "high": 11.44565, "low": 10.672778, "close": 10.8387, "volume": 33046}, "trend_line": 9.2411, "activity_lines": {"activity_5": 10.153293, "activity_10": 8.9178, "activity_20": 8.507094, "activity_30": 8.72333}, "trend_signal": 0, "fair_value": 20.632303, "relative_strength": -9.421926, "rate_of_change": -0.8221657967995878, "market_dynamics": 0.886106, "expectation": {"probability": 37.897, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.788033, "high": 11.99961, "low": 10.583423, "close": 11.8705, "volume": 56938}, "trend_line": 9.23429, "activity_lines": {"activity_5": 11.018067, "activity_10": 9.57916, "activity_20": 8.829498, "activity_30": 8.892969}, "trend_signal": 0, "fair_value": 20.208691, "relative_strength": -4.714397, "rate_of_change": -0.07369252578156021, "market_dynamics": 1.487758, "expectation": {"probability": 40.3181, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.196242, "high": 12.348137, "low": 11.13298, "close": 11.2402, "volume": 98917}, "trend_line": 9.244663, "activity_lines": {"activity_5": 11.32346, "activity_10": 10.051915, "activity_20": 9.078995, "activity_30": 9.022383}, "trend_signal": 0, "fair_value": 19.82526, "relative_strength": -7.260899, "rate_of_change": 0.11233132162840373, "market_dynamics": 1.361436, "expectation": {"probability": 38.5555, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.240155, "high": 11.275895, "low": 10.54323, "close": 10.8824, "volume": 61704}, "trend_line": 9.2387, "activity_lines": {"activity_5": 11.189713, "activity_10": 10.383687, "activity_20": 9.281897, "activity_30": 9.128043}, "trend_signal": 0, "fair_value": 19.474913, "relative_strength": -10.923334, "rate_of_change": -0.06450208082219436, "market_dynamics": 1.274253, "expectation": {"probability": 38.4081, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.873872, "high": 11.275946, "low": 10.721977, "close": 10.8837, "volume": 52185}, "trend_line": 9.2225, "activity_lines": {"activity_5": 11.083227, "activity_10": 10.645233, "activity_20": 9.473371, "activity_30": 9.234172}, "trend_signal": 1, "fair_value": 19.160504, "relative_strength": -11.303648, "rate_of_change": -0.1753493456871589, "market_dynamics": 1.21204, "expectation": {"probability": 39.299, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.070371, "high": 11.409898, "low": 9.41741, "close": 9.7346, "volume": 171828}, "trend_line": 9.17681, "activity_lines": {"activity_5": 10.613727, "activity_10": 10.628405, "activity_20": 9.54639, "activity_30": 9.267211}, "trend_signal": 1, "fair_value": 18.86084, "relative_strength": -20.605321, "rate_of_change": -0.4954188126863697, "market_dynamics": 1.051832, "expectation": {"probability": 40.1525, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.141151, "high": 10.141151, "low": 9.515705, "close": 9.5837, "volume": 34848}, "trend_line": 9.13784, "activity_lines": {"activity_5": 10.167533, "activity_10": 10.534673, "activity_20": 9.602542, "activity_30": 9.293462}, "trend_signal": 1, "fair_value": 18.585083, "relative_strength": -20.590659, "rate_of_change": -0.42465737004470033, "market_dynamics": 0.887297, "expectation": {"probability": 39.5, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.774871, "high": 9.907466, "low": 9.345992, "close": 9.4919, "volume": 41681}, "trend_line": 9.103157, "activity_lines": {"activity_5": 9.843193, "activity_10": 10.370569, "activity_20": 9.650901, "activity_30": 9.316304}, "trend_signal": 1, "fair_value": 18.309844, "relative_strength": -19.063623, "rate_of_change": -0.3795535925339153, "market_dynamics": 0.720257, "expectation": {"probability": 38.7492, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.475981, "high": 9.709512, "low": 9.224485, "close": 9.5261, "volume": 18129}, "trend_line": 9.07108, "activity_lines": {"activity_5": 9.646807, "activity_10": 10.157233, "activity_20": 9.700127, "activity_30": 9.343591}, "trend_signal": 1, "fair_value": 18.050854, "relative_strength": -18.501409, "rate_of_change": -0.3523722594260348, "market_dynamics": 0.533465, "expectation": {"probability": 37.8809, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.413133, "high": 11.452046, "low": 9.305349, "close": 10.976, "volume": 56396}, "trend_line": 9.116713, "activity_lines": {"activity_5": 10.02414, "activity_10": 10.239491, "activity_20": 9.881529, "activity_30": 9.466489}, "trend_signal": 1, "fair_value": 17.828245, "relative_strength": -4.779319, "rate_of_change": 0.5030602750719924, "market_dynamics": 0.49508, "expectation": {"probability": 38.9796, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.344272, "high": 12.125706, "low": 10.97601, "close": 11.3802, "volume": 80565}, "trend_line": 9.17582, "activity_lines": {"activity_5": 10.530053, "activity_10": 10.399022, "activity_20": 10.086277, "activity_30": 9.61252}, "trend_signal": 1, "fair_value": 17.612637, "relative_strength": 1.470387, "rate_of_change": 0.6483367415426934, "market_dynamics": 0.520818, "expectation": {"probability": 36.7939, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.7933, "high": 11.883119, "low": 11.173545, "close": 11.5145, "volume": 51588}, "trend_line": 9.254093, "activity_lines": {"activity_5": 10.971027, "activity_10": 10.573125, "activity_20": 10.288137, "activity_30": 9.763403}, "trend_signal": 1, "fair_value": 17.41946, "relative_strength": 0.339052, "rate_of_change": 0.8530354780281149, "market_dynamics": 0.577345, "expectation": {"probability": 39.207, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.3263, "high": 11.464443, "low": 11.182588, "close": 11.2266, "volume": 25332}, "trend_line": 9.34128, "activity_lines": {"activity_5": 11.187313, "activity_10": 10.701356, "activity_20": 10.44489, "activity_30": 9.890662}, "trend_signal": 1, "fair_value": 17.238256, "relative_strength": -3.09202, "rate_of_change": 0.9421452756093993, "market_dynamics": 0.481131, "expectation": {"probability": 41.6761, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.236484, "high": 11.434088, "low": 10.684091, "close": 11.1287, "volume": 40616}, "trend_line": 9.430343, "activity_lines": {"activity_5": 11.25532, "activity_10": 10.812035, "activity_20": 10.572499, "activity_30": 10.005979}, "trend_signal": 1, "fair_value": 17.055319, "relative_strength": -2.240923, "rate_of_change": 0.9534346470719348, "market_dynamics": 0.32355, "expectation": {"probability": 41.1863, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.811252, "high": 14.317214, "low": 11.676523, "close": 12.8669, "volume": 186237}, "trend_line": 9.559573, "activity_lines": {"activity_5": 11.795887, "activity_10": 11.234271, "activity_20": 10.846022, "activity_30": 10.227692}, "trend_signal": 1, "fair_value": 16.865835, "relative_strength": 13.714721, "rate_of_change": 1.3703637290817494, "market_dynamics": 0.426134, "expectation": {"probability": 39.0052, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.960969, "high": 13.966949, "low": 12.960969, "close": 13.7424, "volume": 147918}, "trend_line": 9.71064, "activity_lines": {"activity_5": 12.502227, "activity_10": 11.779631, "activity_20": 11.175295, "activity_30": 10.497552}, "trend_signal": 1, "fair_value": 16.709315, "relative_strength": 20.108936, "rate_of_change": 1.5802693279291804, "market_dynamics": 0.550056, "expectation": {"probability": 40.6369, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.751378, "high": 13.851258, "low": 12.261271, "close": 12.2619, "volume": 108625}, "trend_line": 9.79326, "activity_lines": {"activity_5": 12.557587, "activity_10": 11.98294, "activity_20": 11.331527, "activity_30": 10.662149}, "trend_signal": 1, "fair_value": 16.550226, "relative_strength": 9.499049, "rate_of_change": 0.850819307481282, "market_dynamics": 0.757575, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.52092, "high": 12.52092, "low": 11.27781, "close": 11.5426, "volume": 83440}, "trend_line": 9.878347, "activity_lines": {"activity_5": 12.323353, "activity_10": 12.006773, "activity_20": 11.392442, "activity_30": 10.77501}, "trend_signal": 1, "fair_value": 16.400897, "relative_strength": 4.908231, "rate_of_change": 0.8688322376818312, "market_dynamics": 0.857559, "expectation": {"probability": 43.0353, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.496909, "high": 11.519364, "low": 10.634641, "close": 11.1776, "volume": 37115}, "trend_line": 9.97477, "activity_lines": {"activity_5": 11.946387, "activity_10": 11.926956, "activity_20": 11.394307, "activity_30": 10.858833}, "trend_signal": 1, "fair_value": 16.251163, "relative_strength": 5.861734, "rate_of_change": 0.9761046053555286, "market_dynamics": 0.577074, "expectation": {"probability": 41.6918, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.182602, "high": 11.182602, "low": 10.468532, "close": 10.9091, "volume": 36989}, "trend_line": 10.078577, "activity_lines": {"activity_5": 11.47666, "activity_10": 11.768295, "activity_20": 11.37111, "activity_30": 10.919112}, "trend_signal": 1, "fair_value": 16.099985, "relative_strength": 6.48487, "rate_of_change": 1.0406956751884984, "market_dynamics": 0.261994, "expectation": {"probability": 40.4297, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.021906, "high": 11.522488, "low": 11.021906, "close": 11.181, "volume": 17164}, "trend_line": 10.181693, "activity_lines": {"activity_5": 11.228087, "activity_10": 11.660285, "activity_20": 11.375119, "activity_30": 10.990236}, "trend_signal": 1, "fair_value": 15.949444, "relative_strength": 9.141821, "rate_of_change": 1.0231206250644311, "market_dynamics": 0.028837, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.395049, "high": 11.395049, "low": 10.812646, "close": 10.8202, "volume": 20988}, "trend_line": 10.28236, "activity_lines": {"activity_5": 11.030007, "activity_10": 11.490298, "activity_20": 11.343135, "activity_30": 11.03143}, "trend_signal": 1, "fair_value": 15.800255, "relative_strength": 7.881261, "rate_of_change": 0.9887059057860161, "market_dynamics": -0.190065, "expectation": {"probability": 37.8234, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.657853, "high": 10.693166, "low": 9.583876, "close": 9.7295, "volume": 28556}, "trend_line": 10.371203, "activity_lines": {"activity_5": 10.564473, "activity_10": 11.134625, "activity_20": 11.212276, "activity_30": 10.995762}, "trend_signal": 1, "fair_value": 15.659204, "relative_strength": 7.411889, "rate_of_change": 0.8640331597026256, "market_dynamics": -0.460186, "expectation": {"probability": 40.458, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.647576, "high": 9.720297, "low": 8.719225, "close": 9.6757, "volume": 51773}, "trend_line": 10.460163, "activity_lines": {"activity_5": 10.20188, "activity_10": 10.796391, "activity_20": 11.083488, "activity_30": 10.950891}, "trend_signal": 0, "fair_value": 15.517255, "relative_strength": 1.718911, "rate_of_change": 0.8577597025147435, "market_dynamics": -0.73013, "expectation": {"probability": 40.1339, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.683965, "high": 10.166343, "low": 9.683965, "close": 10.0979, "volume": 12447}, "trend_line": 10.561287, "activity_lines": {"activity_5": 10.080147, "activity_10": 10.561338, "activity_20": 11.000655, "activity_30": 10.927519}, "trend_signal": 0, "fair_value": 15.390848, "relative_strength": 8.04558, "rate_of_change": 0.9667535773582154, "market_dynamics": -0.984258, "expectation": {"probability": 41.4866, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.038913, "high": 10.83429, "low": 9.64755, "close": 10.6316, "volume": 32911}, "trend_line": 10.68188, "activity_lines": {"activity_5": 10.190393, "activity_10": 10.473667, "activity_20": 10.972392, "activity_30": 10.932055}, "trend_signal": 0, "fair_value": 15.287088, "relative_strength": 9.073146, "rate_of_change": 1.1418400049160629, "market_dynamics": -1.093973, "expectation": {"probability": 42.3611, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.821633, "high": 10.821633, "low": 10.12337, "close": 10.8007, "volume": 14347}, "trend_line": 10.82086, "activity_lines": {"activity_5": 10.393633, "activity_10": 10.473302, "activity_20": 10.955963, "activity_30": 10.939721}, "trend_signal": 0, "fair_value": 15.196572, "relative_strength": 8.062859, "rate_of_change": 1.301081832037058, "market_dynamics": -1.03467, "expectation": {"probability": 43.3358, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.739761, "high": 10.758874, "low": 10.102657, "close": 10.4527, "volume": 22699}, "trend_line": 10.954547, "activity_lines": {"activity_5": 10.482173, "activity_10": 10.436231, "activity_20": 10.900596, "activity_30": 10.915969}, "trend_signal": 0, "fair_value": 15.117092, "relative_strength": 5.382376, "rate_of_change": 1.235456331566993, "market_dynamics": -0.977401, "expectation": {"probability": 42.822, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.757943, "high": 11.1129, "low": 10.348467, "close": 11.1129, "volume": 27078}, "trend_line": 10.948817, "activity_lines": {"activity_5": 10.742567, "activity_10": 10.539013, "activity_20": 10.90353, "activity_30": 10.926185}, "trend_signal": 0, "fair_value": 15.032265, "relative_strength": 6.625777, "rate_of_change": -0.05230704656248945, "market_dynamics": -0.878092, "expectation": {"probability": 40.2256, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.894404, "high": 12.250516, "low": 10.894404, "close": 11.6622, "volume": 64487}, "trend_line": 10.964757, "activity_lines": {"activity_5": 11.090247, "activity_10": 10.742844, "activity_20": 10.951222, "activity_30": 10.97221}, "trend_signal": 0, "fair_value": 14.950035, "relative_strength": 14.812866, "rate_of_change": 0.1455865049164719, "market_dynamics": -0.682201, "expectation": {"probability": 40.2256, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.013909, "high": 12.195938, "low": 11.731764, "close": 11.9593, "volume": 49490}, "trend_line": 11.00211, "activity_lines": {"activity_5": 11.432673, "activity_10": 10.987, "activity_20": 11.023941, "activity_30": 11.036374}, "trend_signal": 0, "fair_value": 14.860131, "relative_strength": 15.665153, "rate_of_change": 0.34066418434990875, "market_dynamics": -0.375651, "expectation": {"probability": 40.7667, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.086772, "high": 12.924109, "low": 11.88654, "close": 12.8695, "volume": 49465}, "trend_line": 11.03541, "activity_lines": {"activity_5": 11.989987, "activity_10": 11.382496, "activity_20": 11.180589, "activity_30": 11.156851}, "trend_signal": 1, "fair_value": 14.78564, "relative_strength": 22.006521, "rate_of_change": 0.30266921526871254, "market_dynamics": 0.148186, "expectation": {"probability": 40.3636, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.92404, "high": 12.95362, "low": 12.559983, "close": 12.6692, "volume": 33772}, "trend_line": 11.083043, "activity_lines": {"activity_5": 12.342613, "activity_10": 11.704315, "activity_20": 11.311708, "activity_30": 11.262257}, "trend_signal": 1, "fair_value": 14.71954, "relative_strength": 20.105589, "rate_of_change": 0.43163779143683256, "market_dynamics": 0.590776, "expectation": {"probability": 42.0796, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.215299, "high": 13.934313, "low": 12.942255, "close": 13.8919, "volume": 63924}, "trend_line": 11.18336, "activity_lines": {"activity_5": 12.95504, "activity_10": 12.194993, "activity_20": 11.552405, "activity_30": 11.443473}, "trend_signal": 1, "fair_value": 14.657684, "relative_strength": 31.008481, "rate_of_change": 0.9051395000452532, "market_dynamics": 1.017207, "expectation": {"probability": 40.3128, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.427418, "high": 13.427418, "low": 12.206744, "close": 12.8353, "volume": 46921}, "trend_line": 11.248413, "activity_lines": {"activity_5": 13.03, "activity_10": 12.416904, "activity_20": 11.679316, "activity_30": 11.55005}, "trend_signal": 1, "fair_value": 14.595887, "relative_strength": 16.374315, "rate_of_change": 0.5816945891038017, "market_dynamics": 1.149343, "expectation": {"probability": 41.9937, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.689613, "high": 13.381939, "low": 12.616736, "close": 13.1542, "volume": 21937}, "trend_line": 11.3624, "activity_lines": {"activity_5": 13.133053, "activity_10": 12.647025, "activity_20": 11.836748, "activity_30": 11.673004}, "trend_signal": 1, "fair_value": 14.519353, "relative_strength": 16.576741, "rate_of_change": 1.0133607291979752, "market_dynamics": 1.04447, "expectation": {"probability": 41.0385, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.427475, "high": 13.773638, "low": 13.119117, "close": 13.7372, "volume": 64288}, "trend_line": 11.50085, "activity_lines": {"activity_5": 13.35078, "activity_10": 12.937282, "activity_20": 12.052505, "activity_30": 11.826217}, "trend_signal": 1, "fair_value": 14.446821, "relative_strength": 21.332493, "rate_of_change": 1.2184925719918382, "market_dynamics": 1.142697, "expectation": {"probability": 42.2951, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.764547, "high": 15.030776, "low": 13.29996, "close": 14.9579, "volume": 76784}, "trend_line": 11.68305, "activity_lines": {"activity_5": 13.91756, "activity_10": 13.396093, "activity_20": 12.377494, "activity_30": 12.049252}, "trend_signal": 1, "fair_value": 14.385717, "relative_strength": 30.335047, "rate_of_change": 1.5842307307720727, "market_dynamics": 1.156704, "expectation": {"probability": 47.5989, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.258524, "high": 15.859755, "low": 14.747841, "close": 15.6731, "volume": 101766}, "trend_line": 11.88795, "activity_lines": {"activity_5": 14.57016, "activity_10": 13.903027, "activity_20": 12.754334, "activity_30": 12.306675}, "trend_signal": 1, "fair_value": 14.318807, "relative_strength": 33.625774, "rate_of_change": 1.7538228459178067, "market_dynamics": 1.337776, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.577278, "high": 15.622826, "low": 14.21996, "close": 14.6891, "volume": 94371}, "trend_line": 12.01172, "activity_lines": {"activity_5": 14.776013, "activity_10": 14.14814, "activity_20": 13.016053, "activity_30": 12.487394}, "trend_signal": 1, "fair_value": 14.231659, "relative_strength": 27.462754, "rate_of_change": 1.0411382955009096, "market_dynamics": 1.491681, "expectation": {"probability": 41.8381, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.039844, "high": 15.668402, "low": 14.575258, "close": 15.1917, "volume": 66534}, "trend_line": 12.13877, "activity_lines": {"activity_5": 15.025813, "activity_10": 14.4296, "activity_20": 13.307638, "activity_30": 12.692554}, "trend_signal": 1, "fair_value": 14.147733, "relative_strength": 27.553013, "rate_of_change": 1.0577169630993628, "market_dynamics": 1.452875, "expectation": {"probability": 49.5609, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.258506, "high": 15.304054, "low": 14.429537, "close": 14.7757, "volume": 83057}, "trend_line": 12.247477, "activity_lines": {"activity_5": 15.001113, "activity_10": 14.576653, "activity_20": 13.540506, "activity_30": 12.862679}, "trend_signal": 1, "fair_value": 14.047321, "relative_strength": 21.760018, "rate_of_change": 0.8955355443755898, "market_dynamics": 1.369159, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.821234, "high": 15.477122, "low": 13.992356, "close": 15.4088, "volume": 50133}, "trend_line": 12.386883, "activity_lines": {"activity_5": 15.118213, "activity_10": 14.804156, "activity_20": 13.814833, "activity_30": 13.066635}, "trend_signal": 1, "fair_value": 13.927197, "relative_strength": 25.418261, "rate_of_change": 1.1382425947809436, "market_dynamics": 1.195677, "expectation": {"probability": 47.3236, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.486233, "high": 16.224107, "low": 15.413357, "close": 15.55, "volume": 83638}, "trend_line": 12.53426, "activity_lines": {"activity_5": 15.25232, "activity_10": 15.007522, "activity_20": 14.075563, "activity_30": 13.270707}, "trend_signal": 1, "fair_value": 13.80411, "relative_strength": 25.340287, "rate_of_change": 1.1897827726313437, "market_dynamics": 1.189848, "expectation": {"probability": 49.8798, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.267571, "high": 16.151195, "low": 15.213825, "close": 16.0601, "volume": 43819}, "trend_line": 12.6407, "activity_lines": {"activity_5": 15.564667, "activity_10": 15.273485, "activity_20": 14.356902, "activity_30": 13.498181}, "trend_signal": 1, "fair_value": 13.712484, "relative_strength": 27.537499, "rate_of_change": 0.849192533105273, "market_dynamics": 1.132176, "expectation": {"probability": 51.6802, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.169434, "high": 16.761554, "low": 15.777814, "close": 16.0419, "volume": 60586}, "trend_line": 12.71735, "activity_lines": {"activity_5": 15.779547, "activity_10": 15.477507, "activity_20": 14.608116, "activity_30": 13.717613}, "trend_signal": 1, "fair_value": 13.640641, "relative_strength": 23.978724, "rate_of_change": 0.6063746469736565, "market_dynamics": 1.088405, "expectation": {"probability": 47.6678, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.050976, "high": 16.306043, "low": 15.367762, "close": 15.9781, "volume": 47199}, "trend_line": 12.841223, "activity_lines": {"activity_5": 15.91648, "activity_10": 15.617425, "activity_20": 14.82749, "activity_30": 13.927984}, "trend_signal": 1, "fair_value": 13.588289, "relative_strength": 20.628053, "rate_of_change": 0.9740472661364173, "market_dynamics": 1.065689, "expectation": {"probability": 46.2983, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.069306, "high": 17.145457, "low": 15.727765, "close": 16.8217, "volume": 138962}, "trend_line": 13.017193, "activity_lines": {"activity_5": 16.254453, "activity_10": 15.869982, "activity_20": 15.102553, "activity_30": 14.184789}, "trend_signal": 1, "fair_value": 13.537104, "relative_strength": 25.782548, "rate_of_change": 1.3703523410503915, "market_dynamics": 1.06955, "expectation": {"probability": 50.1577, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.309683, "high": 18.385838, "low": 16.908496, "close": 18.1427, "volume": 103008}, "trend_line": 13.249363, "activity_lines": {"activity_5": 16.938567, "activity_10": 16.328833, "activity_20": 15.473097, "activity_30": 14.515467}, "trend_signal": 1, "fair_value": 13.489312, "relative_strength": 32.224635, "rate_of_change": 1.783564244610954, "market_dynamics": 1.237911, "expectation": {"probability": 51.4841, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.249021, "high": 18.914777, "low": 17.409985, "close": 17.643, "volume": 163854}, "trend_line": 13.473827, "activity_lines": {"activity_5": 17.283267, "activity_10": 16.651927, "activity_20": 15.762575, "activity_30": 14.798927}, "trend_signal": 1, "fair_value": 13.457488, "relative_strength": 29.85032, "rate_of_change": 1.6941493715584615, "market_dynamics": 1.352022, "expectation": {"probability": 47.9355, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.276342, "high": 18.932977, "low": 17.492027, "close": 18.5804, "volume": 89950}, "trend_line": 13.720473, "activity_lines": {"activity_5": 17.834907, "activity_10": 17.091751, "activity_20": 16.112849, "activity_30": 15.128383}, "trend_signal": 1, "fair_value": 13.438441, "relative_strength": 33.370229, "rate_of_change": 1.8305563816427222, "market_dynamics": 1.481341, "expectation": {"probability": 51.3956, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.124471, "high": 19.708146, "low": 17.276137, "close": 18.1076, "volume": 89208}, "trend_line": 13.963387, "activity_lines": {"activity_5": 18.059713, "activity_10": 17.383998, "activity_20": 16.386566, "activity_30": 15.411424}, "trend_signal": 1, "fair_value": 13.415235, "relative_strength": 26.673306, "rate_of_change": 1.7704491674594653, "market_dynamics": 1.417304, "expectation": {"probability": 48.2857, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.376637, "high": 18.799802, "low": 17.798435, "close": 18.1791, "volume": 82531}, "trend_line": 14.24504, "activity_lines": {"activity_5": 18.166387, "activity_10": 17.628665, "activity_20": 16.642149, "activity_30": 15.683405}, "trend_signal": 1, "fair_value": 13.397562, "relative_strength": 25.426106, "rate_of_change": 2.017082245160136, "market_dynamics": 1.249791, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.239908, "high": 18.239908, "low": 15.722801, "close": 15.8596, "volume": 107294}, "trend_line": 14.45117, "activity_lines": {"activity_5": 17.4094, "activity_10": 17.401236, "activity_20": 16.650589, "activity_30": 15.787571}, "trend_signal": 1, "fair_value": 13.359381, "relative_strength": 10.874917, "rate_of_change": 1.4470299837697889, "market_dynamics": 0.769933, "expectation": {"probability": 48.5998, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.370249, "high": 17.39168, "low": 15.713615, "close": 16.0661, "volume": 46061}, "trend_line": 14.65011, "activity_lines": {"activity_5": 16.873453, "activity_10": 17.205724, "activity_20": 16.669326, "activity_30": 15.89176}, "trend_signal": 1, "fair_value": 13.330983, "relative_strength": 11.705783, "rate_of_change": 1.3766359402041521, "market_dynamics": 0.170593, "expectation": {"probability": 50.8239, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.069304, "high": 16.798806, "low": 15.37619, "close": 15.7709, "volume": 75647}, "trend_line": 14.82142, "activity_lines": {"activity_5": 16.344233, "activity_10": 16.956429, "activity_20": 16.644564, "activity_30": 15.964069}, "trend_signal": 1, "fair_value": 13.299565, "relative_strength": 11.256395, "rate_of_change": 1.1693427557881824, "market_dynamics": -0.357689, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.622448, "high": 17.637863, "low": 15.622448, "close": 17.5525, "volume": 25033}, "trend_line": 15.04648, "activity_lines": {"activity_5": 16.59618, "activity_10": 17.035989, "activity_20": 16.777018, "activity_30": 16.140267}, "trend_signal": 1, "fair_value": 13.27562, "relative_strength": 18.625771, "rate_of_change": 1.5184779865896854, "market_dynamics": -0.767477, "expectation": {"probability": 52.4313, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.419061, "high": 17.51938, "low": 16.42508, "close": 17.4829, "volume": 47079}, "trend_line": 15.28082, "activity_lines": {"activity_5": 16.861933, "activity_10": 17.074269, "activity_20": 16.884675, "activity_30": 16.297456}, "trend_signal": 1, "fair_value": 13.266454, "relative_strength": 16.795651, "rate_of_change": 1.5574406771550524, "market_dynamics": -0.831681, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.747402, "high": 18.159259, "low": 17.537644, "close": 18.0666, "volume": 38391}, "trend_line": 15.51261, "activity_lines": {"activity_5": 17.368667, "activity_10": 17.206655, "activity_20": 17.035899, "activity_30": 16.477183}, "trend_signal": 1, "fair_value": 13.267232, "relative_strength": 20.28394, "rate_of_change": 1.5168688591319062, "market_dynamics": -0.699126, "expectation": {"probability": 52.0439, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.075712, "high": 18.093952, "low": 16.643882, "close": 16.9722, "volume": 79839}, "trend_line": 15.68961, "activity_lines": {"activity_5": 17.363467, "activity_10": 17.141442, "activity_20": 17.071497, "activity_30": 16.571351}, "trend_signal": 1, "fair_value": 13.270581, "relative_strength": 12.013867, "rate_of_change": 1.1410072192880476, "market_dynamics": -0.627625, "expectation": {"probability": 54.9649, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.57, "high": 18.0, "low": 17.335, "close": 17.41, "volume": 68882}, "trend_line": 15.8713, "activity_lines": {"activity_5": 17.443793, "activity_10": 17.168025, "activity_20": 17.137918, "activity_30": 16.682343}, "trend_signal": 1, "fair_value": 13.2773, "relative_strength": 12.409234, "rate_of_change": 1.1580275099253563, "market_dynamics": -0.621671, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.43, "high": 17.59, "low": 16.89, "close": 17.2, "volume": 81922}, "trend_line": 16.01565, "activity_lines": {"activity_5": 17.344847, "activity_10": 17.177707, "activity_20": 17.173775, "activity_30": 16.768066}, "trend_signal": 1, "fair_value": 13.275754, "relative_strength": 11.600116, "rate_of_change": 0.9095033173086079, "market_dynamics": -0.643327, "expectation": {"probability": 54.9336, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.3, "high": 18.185, "low": 16.82, "close": 17.25, "volume": 205730}, "trend_line": 16.168343, "activity_lines": {"activity_5": 17.286067, "activity_10": 17.212982, "activity_20": 17.20285, "activity_30": 16.847702}, "trend_signal": 1, "fair_value": 13.266223, "relative_strength": 9.69747, "rate_of_change": 0.953398706889819, "market_dynamics": -0.615781, "expectation": {"probability": 51.3876, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.09, "high": 17.5, "low": 16.95, "close": 17.2852, "volume": 95796}, "trend_line": 16.281453, "activity_lines": {"activity_5": 17.254547, "activity_10": 17.271549, "activity_20": 17.22651, "activity_30": 16.919757}, "trend_signal": 1, "fair_value": 13.252406, "relative_strength": 9.792066, "rate_of_change": 0.6995769448978101, "market_dynamics": -0.600146, "expectation": {"probability": 52.4934, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.28, "high": 18.17, "low": 17.043, "close": 17.93, "volume": 86618}, "trend_line": 16.451277, "activity_lines": {"activity_5": 17.490053, "activity_10": 17.421433, "activity_20": 17.303317, "activity_30": 17.026115}, "trend_signal": 1, "fair_value": 13.244415, "relative_strength": 13.585569, "rate_of_change": 1.0430518701248714, "market_dynamics": -0.575985, "expectation": {"probability": 53.7479, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.79, "high": 17.79, "low": 16.69, "close": 16.69, "volume": 84733}, "trend_line": 16.569137, "activity_lines": {"activity_5": 17.248373, "activity_10": 17.311973, "activity_20": 17.253124, "activity_30": 17.041516}, "trend_signal": 1, "fair_value": 13.222835, "relative_strength": 4.835246, "rate_of_change": 0.7164185491497121, "market_dynamics": -0.631508, "expectation": {"probability": 56.9218, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.0, "high": 17.25, "low": 15.6348, "close": 16.51, "volume": 94673}, "trend_line": 16.661563, "activity_lines": {"activity_5": 16.994693, "activity_10": 17.153075, "activity_20": 17.182702, "activity_30": 17.037701}, "trend_signal": 1, "fair_value": 13.205177, "relative_strength": 3.713309, "rate_of_change": 0.5578202413318187, "market_dynamics": -0.770317, "expectation": {"probability": 49.243, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.5, "high": 16.87, "low": 15.8762, "close": 15.93, "volume": 41127}, "trend_line": 16.693967, "activity_lines": {"activity_5": 16.59368, "activity_10": 16.907676, "activity_20": 17.05451, "activity_30": 16.990503}, "trend_signal": 0, "fair_value": 13.184556, "relative_strength": 1.324233, "rate_of_change": 0.19448355475413473, "market_dynamics": -0.882172, "expectation": {"probability": 47.7746, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.7996, "high": 17.68, "low": 16.5887, "close": 17.14, "volume": 55208}, "trend_line": 16.742863, "activity_lines": {"activity_5": 16.684, "activity_10": 16.910513, "activity_20": 17.045801, "activity_30": 17.01928}, "trend_signal": 0, "fair_value": 13.177551, "relative_strength": 7.431326, "rate_of_change": 0.2928962301171385, "market_dynamics": -0.855098, "expectation": {"probability": 50.3326, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.1, "high": 17.86, "low": 16.72, "close": 17.0674, "volume": 71919}, "trend_line": 16.82214, "activity_lines": {"activity_5": 16.7598, "activity_10": 16.916996, "activity_20": 17.034953, "activity_30": 17.040217}, "trend_signal": 0, "fair_value": 13.173616, "relative_strength": 7.047798, "rate_of_change": 0.47349727462979985, "market_dynamics": -0.719258, "expectation": {"probability": 48.5304, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.54, "high": 17.5, "low": 16.262, "close": 16.27, "volume": 55234}, "trend_line": 16.858083, "activity_lines": {"activity_5": 16.627307, "activity_10": 16.776767, "activity_20": 16.950903, "activity_30": 17.004595}, "trend_signal": 0, "fair_value": 13.176129, "relative_strength": 3.72051, "rate_of_change": 0.21366484882422576, "market_dynamics": -0.794409, "expectation": {"probability": 48.8333, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.66, "high": 18.0344, "low": 16.49, "close": 16.628, "volume": 75692}, "trend_line": 16.919827, "activity_lines": {"activity_5": 16.642147, "activity_10": 16.722356, "activity_20": 16.91195, "activity_30": 16.989751}, "trend_signal": 0, "fair_value": 13.182065, "relative_strength": 7.13229, "rate_of_change": 0.36625753948418044, "market_dynamics": -0.732018, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.62, "high": 17.21, "low": 16.0, "close": 16.2, "volume": 45419}, "trend_line": 16.9462, "activity_lines": {"activity_5": 16.506453, "activity_10": 16.600527, "activity_20": 16.839281, "activity_30": 16.943311}, "trend_signal": 0, "fair_value": 13.185538, "relative_strength": 5.861531, "rate_of_change": 0.1558703880364707, "market_dynamics": -0.959328, "expectation": {"probability": 49.0121, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.22, "high": 17.06, "low": 15.93, "close": 16.2, "volume": 35733}, "trend_line": 16.967867, "activity_lines": {"activity_5": 16.35276, "activity_10": 16.497789, "activity_20": 16.776036, "activity_30": 16.895169}, "trend_signal": 0, "fair_value": 13.183988, "relative_strength": 7.764946, "rate_of_change": 0.12785757278916343, "market_dynamics": -1.138914, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.21, "high": 17.7, "low": 15.8446, "close": 17.23, "volume": 28798}, "trend_line": 17.006863, "activity_lines": {"activity_5": 16.605067, "activity_10": 16.602055, "activity_20": 16.809266, "activity_30": 16.912081}, "trend_signal": 0, "fair_value": 13.194065, "relative_strength": 10.209751, "rate_of_change": 0.2298226406418728, "market_dynamics": -0.951415, "expectation": {"probability": 48.7492, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.19, "high": 17.8, "low": 17.065, "close": 17.66, "volume": 34320}, "trend_line": 17.0608, "activity_lines": {"activity_5": 16.989867, "activity_10": 16.797229, "activity_20": 16.877905, "activity_30": 16.954219}, "trend_signal": 0, "fair_value": 13.20577, "relative_strength": 8.361914, "rate_of_change": 0.3171484358990911, "market_dynamics": -0.757363, "expectation": {"probability": 48.8874, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.71, "high": 18.8, "low": 17.615, "close": 18.7551, "volume": 101504}, "trend_line": 17.153367, "activity_lines": {"activity_5": 17.647033, "activity_10": 17.173876, "activity_20": 17.041844, "activity_30": 17.063528}, "trend_signal": 0, "fair_value": 13.223367, "relative_strength": 9.494416, "rate_of_change": 0.5425712745006034, "market_dynamics": -0.153495, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.45, "high": 22.49, "low": 19.795, "close": 19.99, "volume": 926528}, "trend_line": 17.258977, "activity_lines": {"activity_5": 18.574027, "activity_10": 17.734231, "activity_20": 17.317666, "activity_30": 17.246537}, "trend_signal": 0, "fair_value": 13.254547, "relative_strength": 15.304057, "rate_of_change": 0.6156808747810398, "market_dynamics": 0.499151, "expectation": {"probability": 49.3093, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.26, "high": 20.48, "low": 19.1, "close": 20.13, "volume": 191119}, "trend_line": 17.32522, "activity_lines": {"activity_5": 19.29502, "activity_10": 18.246222, "activity_20": 17.594883, "activity_30": 17.431764}, "trend_signal": 1, "fair_value": 13.286033, "relative_strength": 14.247161, "rate_of_change": 0.38381765037406357, "market_dynamics": 0.92798, "expectation": {"probability": 50.6583, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.25, "high": 20.8, "low": 19.964, "close": 20.18, "volume": 200161}, "trend_line": 17.409787, "activity_lines": {"activity_5": 19.77068, "activity_10": 18.71294, "activity_20": 17.867036, "activity_30": 17.615944}, "trend_signal": 1, "fair_value": 13.318403, "relative_strength": 11.14211, "rate_of_change": 0.4881150138353212, "market_dynamics": 1.287967, "expectation": {"probability": 51.4198, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.01, "high": 20.62, "low": 19.5, "close": 19.97, "volume": 199678}, "trend_line": 17.456107, "activity_lines": {"activity_5": 19.979673, "activity_10": 19.084884, "activity_20": 18.103913, "activity_30": 17.781119}, "trend_signal": 1, "fair_value": 13.34689, "relative_strength": 9.064726, "rate_of_change": 0.26605724699560035, "market_dynamics": 1.324617, "expectation": {"probability": 51.0404, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.42, "high": 21.1599, "low": 18.92, "close": 21.13, "volume": 139664}, "trend_line": 17.556853, "activity_lines": {"activity_5": 20.421333, "activity_10": 19.600464, "activity_20": 18.439077, "activity_30": 18.018144}, "trend_signal": 1, "fair_value": 13.383946, "relative_strength": 13.695266, "rate_of_change": 0.5771389921017378, "market_dynamics": 1.275, "expectation": {"probability": 51.3674, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.17, "high": 21.81, "low": 20.67, "close": 21.72, "volume": 133395}, "trend_line": 17.674883, "activity_lines": {"activity_5": 20.901333, "activity_10": 20.141462, "activity_20": 18.811716, "activity_30": 18.286734}, "trend_signal": 1, "fair_value": 13.42233, "relative_strength": 14.472022, "rate_of_change": 0.6722731004240964, "market_dynamics": 1.293394, "expectation": {"probability": 52.1077, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4fd1e4c8-b05d-455f-9795-49216f94a927/", "share_image": "https://sharemaestro.com/terminal/4fd1e4c8-b05d-455f-9795-49216f94a927/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}