{"ticker": {"uuid": "4fd1e4c8-b05d-455f-9795-49216f94a927", "symbol": "PSIL", "name": "ADVISORSHARES TRUST PSYCHEDELICS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PSIL rose 18.61%, moving from 19.99 to 23.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 20.79 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Next-week expectancy is undecided at 52.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "23.71"}, {"label": "12-Week Change", "value": "18.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.09%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.79"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 23.82, "high": 24.2, "low": 21.3849, "close": 23.71, "volume": 250120}, "trend_line": 18.667827, "activity_lines": {"activity_5": 22.86062, "activity_10": 21.931524, "activity_20": 20.693548, "activity_30": 19.726661}, "trend_signal": 1, "fair_value": 13.616725, "relative_strength": 20.78849, "rate_of_change": 1.0179432430610005, "market_dynamics": 1.160974, "expectation": {"probability": 52.0878, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 17.94519, "high": 18.47211, "low": 17.153491, "close": 17.505357, "volume": 143172}, "trend_line": 16.885632, "activity_lines": {"activity_5": 17.445657, "activity_10": 16.874589, "activity_20": 16.31666, "activity_30": 16.488541}, "trend_signal": 0, "fair_value": 31.853289, "relative_strength": -23.351999, "rate_of_change": 0.20881346404718007, "market_dynamics": 1.635619, "expectation": {"probability": 40.1333, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.153491, "high": 17.49656, "low": 16.449758, "close": 17.241457, "volume": 142653}, "trend_line": 16.914954, "activity_lines": {"activity_5": 17.479026, "activity_10": 17.020789, "activity_20": 16.42999, "activity_30": 16.511497}, "trend_signal": 0, "fair_value": 31.704189, "relative_strength": -24.523684, "rate_of_change": 0.17365059240898126, "market_dynamics": 1.555519, "expectation": {"probability": 39.3207, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.41739, "high": 17.68129, "low": 16.449758, "close": 16.625691, "volume": 124342}, "trend_line": 16.887773, "activity_lines": {"activity_5": 17.223277, "activity_10": 17.023844, "activity_20": 16.478183, "activity_30": 16.492835}, "trend_signal": 0, "fair_value": 31.551881, "relative_strength": -24.635381, "rate_of_change": -0.160692130761942, "market_dynamics": 1.346307, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.889591, "high": 16.889591, "low": 15.833991, "close": 15.833991, "volume": 110821}, "trend_line": 16.791009, "activity_lines": {"activity_5": 16.684335, "activity_10": 16.859746, "activity_20": 16.446578, "activity_30": 16.424849}, "trend_signal": 0, "fair_value": 31.394702, "relative_strength": -27.135261, "rate_of_change": -0.5729825951592332, "market_dynamics": 1.042536, "expectation": {"probability": 39.9796, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.273824, "high": 16.273824, "low": 14.954325, "close": 15.000068, "volume": 150285}, "trend_line": 16.642991, "activity_lines": {"activity_5": 16.013443, "activity_10": 16.542171, "activity_20": 16.334714, "activity_30": 16.309304}, "trend_signal": 0, "fair_value": 31.232379, "relative_strength": -28.426879, "rate_of_change": -0.8815313004715823, "market_dynamics": 0.751196, "expectation": {"probability": 39.3574, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.130258, "high": 15.367768, "low": 14.250592, "close": 14.426525, "volume": 106646}, "trend_line": 16.484651, "activity_lines": {"activity_5": 15.341847, "activity_10": 16.135477, "activity_20": 16.175092, "activity_30": 16.166306}, "trend_signal": 0, "fair_value": 31.067615, "relative_strength": -30.229543, "rate_of_change": -0.9513914896667255, "market_dynamics": 0.350573, "expectation": {"probability": 38.7543, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.778392, "high": 16.449758, "low": 14.338559, "close": 16.014323, "volume": 157151}, "trend_line": 16.349916, "activity_lines": {"activity_5": 15.404773, "activity_10": 16.050181, "activity_20": 16.172554, "activity_30": 16.135963}, "trend_signal": 0, "fair_value": 30.921467, "relative_strength": -22.751761, "rate_of_change": -0.8173360782706238, "market_dynamics": 0.158737, "expectation": {"probability": 43.1882, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.009925, "high": 16.009925, "low": 15.218225, "close": 15.658058, "volume": 144899}, "trend_line": 16.229694, "activity_lines": {"activity_5": 15.430752, "activity_10": 15.89955, "activity_20": 16.135227, "activity_30": 16.091327}, "trend_signal": 0, "fair_value": 30.774703, "relative_strength": -22.182226, "rate_of_change": -0.7353065300152112, "market_dynamics": -0.007596, "expectation": {"probability": 39.3643, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.658058, "high": 15.658938, "low": 14.954325, "close": 15.306192, "volume": 142615}, "trend_line": 16.101674, "activity_lines": {"activity_5": 15.403952, "activity_10": 15.697275, "activity_20": 16.066064, "activity_30": 16.031746}, "trend_signal": 0, "fair_value": 30.627384, "relative_strength": -22.610049, "rate_of_change": -0.7888010704329937, "market_dynamics": -0.139863, "expectation": {"probability": 38.9642, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.130258, "high": 16.009925, "low": 14.208368, "close": 14.602459, "volume": 325785}, "trend_line": 15.980661, "activity_lines": {"activity_5": 15.177761, "activity_10": 15.41647, "activity_20": 15.92902, "activity_30": 15.935022}, "trend_signal": 0, "fair_value": 30.476206, "relative_strength": -22.858105, "rate_of_change": -0.7515553972835346, "market_dynamics": -0.079118, "expectation": {"probability": 38.3882, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.983369, "high": 15.512194, "low": 14.101995, "close": 14.190132, "volume": 250997}, "trend_line": 15.864289, "activity_lines": {"activity_5": 14.840634, "activity_10": 15.119873, "activity_20": 15.75564, "activity_30": 15.819504}, "trend_signal": 0, "fair_value": 30.323999, "relative_strength": -23.267207, "rate_of_change": -0.7282051724894242, "market_dynamics": -0.231671, "expectation": {"probability": 37.8289, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.190132, "high": 14.542682, "low": 13.308757, "close": 13.485032, "volume": 156636}, "trend_line": 15.784524, "activity_lines": {"activity_5": 14.284234, "activity_10": 14.755354, "activity_20": 15.519584, "activity_30": 15.666004}, "trend_signal": 0, "fair_value": 30.168083, "relative_strength": -26.106351, "rate_of_change": -0.5027959336847689, "market_dynamics": -0.424957, "expectation": {"probability": 37.2858, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.92572, "high": 14.542682, "low": 13.132483, "close": 13.308757, "volume": 150367}, "trend_line": 15.704748, "activity_lines": {"activity_5": 13.837695, "activity_10": 14.427083, "activity_20": 15.276459, "activity_30": 15.506277}, "trend_signal": 0, "fair_value": 30.01341, "relative_strength": -26.289946, "rate_of_change": -0.5054064348091774, "market_dynamics": -0.609955, "expectation": {"probability": 36.758, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.661307, "high": 13.661307, "low": 12.339245, "close": 12.603658, "volume": 208671}, "trend_line": 15.602935, "activity_lines": {"activity_5": 13.312742, "activity_10": 14.03092, "activity_20": 14.975898, "activity_30": 15.306207}, "trend_signal": 0, "fair_value": 29.85514, "relative_strength": -27.534837, "rate_of_change": -0.6482943884231693, "market_dynamics": -0.799335, "expectation": {"probability": 36.2449, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.603658, "high": 12.690914, "low": 11.810421, "close": 12.427383, "volume": 128000}, "trend_line": 15.46912, "activity_lines": {"activity_5": 12.909201, "activity_10": 13.661441, "activity_20": 14.673447, "activity_30": 15.101332}, "trend_signal": 0, "fair_value": 29.698133, "relative_strength": -25.8048, "rate_of_change": -0.857627106694992, "market_dynamics": -1.038635, "expectation": {"probability": 35.746, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.427383, "high": 13.57317, "low": 12.074833, "close": 13.132483, "volume": 209383}, "trend_line": 15.384934, "activity_lines": {"activity_5": 12.885698, "activity_10": 13.466937, "activity_20": 14.454369, "activity_30": 14.950582}, "trend_signal": 0, "fair_value": 29.550225, "relative_strength": -24.9956, "rate_of_change": -0.5442197099770429, "market_dynamics": -0.993975, "expectation": {"probability": 39.9401, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.22062, "high": 13.22062, "low": 11.193458, "close": 11.546008, "volume": 140954}, "trend_line": 15.242001, "activity_lines": {"activity_5": 12.40388, "activity_10": 13.007512, "activity_20": 14.098927, "activity_30": 14.702909}, "trend_signal": 0, "fair_value": 29.390896, "relative_strength": -34.016066, "rate_of_change": -0.9290452594726719, "market_dynamics": -1.053391, "expectation": {"probability": 36.1279, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.898558, "high": 12.074833, "low": 11.193458, "close": 11.634146, "volume": 139995}, "trend_line": 15.096142, "activity_lines": {"activity_5": 12.080709, "activity_10": 12.645354, "activity_20": 13.773011, "activity_30": 14.470144}, "trend_signal": 0, "fair_value": 29.235135, "relative_strength": -34.160386, "rate_of_change": -0.9569544051335499, "market_dynamics": -1.139746, "expectation": {"probability": 40.0971, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.369733, "high": 12.339245, "low": 11.369733, "close": 12.339245, "volume": 109875}, "trend_line": 15.003255, "activity_lines": {"activity_5": 12.104212, "activity_10": 12.484557, "activity_20": 13.536637, "activity_30": 14.29228}, "trend_signal": 0, "fair_value": 29.088214, "relative_strength": -29.999947, "rate_of_change": -0.6153029032185908, "market_dynamics": -1.062942, "expectation": {"probability": 40.8437, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.51552, "high": 12.51552, "low": 11.193458, "close": 11.722283, "volume": 175294}, "trend_line": 14.886723, "activity_lines": {"activity_5": 11.939689, "activity_10": 12.26553, "activity_20": 13.268578, "activity_30": 14.080604}, "trend_signal": 0, "fair_value": 28.938508, "relative_strength": -33.133188, "rate_of_change": -0.7767114536145617, "market_dynamics": -1.102891, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.898558, "high": 12.51552, "low": 11.546008, "close": 11.810421, "volume": 217508}, "trend_line": 14.776062, "activity_lines": {"activity_5": 11.851551, "activity_10": 12.114896, "activity_20": 13.038126, "activity_30": 13.882133}, "trend_signal": 0, "fair_value": 28.792114, "relative_strength": -31.997222, "rate_of_change": -0.7433536581556622, "market_dynamics": -1.020169, "expectation": {"probability": 41.108, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.634146, "high": 12.16297, "low": 11.105321, "close": 12.16297, "volume": 158278}, "trend_line": 14.663957, "activity_lines": {"activity_5": 11.969068, "activity_10": 12.071628, "activity_20": 12.868369, "activity_30": 13.713547}, "trend_signal": 0, "fair_value": 28.651189, "relative_strength": -30.848577, "rate_of_change": -0.7586933514491188, "market_dynamics": -0.892788, "expectation": {"probability": 41.8123, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.251108, "high": 12.691795, "low": 11.546008, "close": 12.42562, "volume": 291798}, "trend_line": 14.566501, "activity_lines": {"activity_5": 12.133004, "activity_10": 12.100152, "activity_20": 12.74781, "activity_30": 13.569138}, "trend_signal": 0, "fair_value": 28.51484, "relative_strength": -29.369585, "rate_of_change": -0.6645955112934341, "market_dynamics": -0.592383, "expectation": {"probability": 42.6304, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.51552, "high": 12.779933, "low": 12.136529, "close": 12.251108, "volume": 247682}, "trend_line": 14.450473, "activity_lines": {"activity_5": 12.186004, "activity_10": 12.113004, "activity_20": 12.630631, "activity_30": 13.419758}, "trend_signal": 0, "fair_value": 28.379309, "relative_strength": -29.964248, "rate_of_change": -0.7965399514955583, "market_dynamics": -0.284967, "expectation": {"probability": 38.9465, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.603658, "high": 12.956208, "low": 12.339245, "close": 12.691795, "volume": 168785}, "trend_line": 14.345734, "activity_lines": {"activity_5": 12.391775, "activity_10": 12.212391, "activity_20": 12.572484, "activity_30": 13.306294}, "trend_signal": 0, "fair_value": 28.24966, "relative_strength": -25.57943, "rate_of_change": -0.7248136445083864, "market_dynamics": 0.064769, "expectation": {"probability": 42.4726, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.691795, "high": 14.101995, "low": 12.339245, "close": 12.956208, "volume": 711312}, "trend_line": 14.236759, "activity_lines": {"activity_5": 12.62105, "activity_10": 12.355046, "activity_20": 12.55051, "activity_30": 13.216648}, "trend_signal": 0, "fair_value": 28.124304, "relative_strength": -24.607312, "rate_of_change": -0.7596334910434066, "market_dynamics": 0.543674, "expectation": {"probability": 43.0185, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.22062, "high": 13.22062, "low": 11.634146, "close": 12.074833, "volume": 277164}, "trend_line": 14.106469, "activity_lines": {"activity_5": 12.480148, "activity_10": 12.340656, "activity_20": 12.451598, "activity_30": 13.077169}, "trend_signal": 0, "fair_value": 27.99382, "relative_strength": -29.641637, "rate_of_change": -0.9151661554430941, "market_dynamics": 0.628151, "expectation": {"probability": 39.5449, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.16297, "high": 12.691795, "low": 11.935576, "close": 12.603658, "volume": 160895}, "trend_line": 13.982048, "activity_lines": {"activity_5": 12.521396, "activity_10": 12.4128, "activity_20": 12.421809, "activity_30": 12.980213}, "trend_signal": 0, "fair_value": 27.869706, "relative_strength": -26.430241, "rate_of_change": -0.882013776799849, "market_dynamics": 0.685585, "expectation": {"probability": 43.2088, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.427383, "high": 13.092821, "low": 12.251108, "close": 12.56047, "volume": 219737}, "trend_line": 13.799919, "activity_lines": {"activity_5": 12.536379, "activity_10": 12.459465, "activity_20": 12.402452, "activity_30": 12.888498}, "trend_signal": 0, "fair_value": 27.747232, "relative_strength": -26.750734, "rate_of_change": -1.302591723329812, "market_dynamics": 0.755393, "expectation": {"probability": 39.8695, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.603658, "high": 12.779933, "low": 11.984051, "close": 12.691795, "volume": 248372}, "trend_line": 13.627738, "activity_lines": {"activity_5": 12.574514, "activity_10": 12.525985, "activity_20": 12.408677, "activity_30": 12.817006}, "trend_signal": 0, "fair_value": 27.627744, "relative_strength": -26.069622, "rate_of_change": -1.2476957292285438, "market_dynamics": 0.639874, "expectation": {"probability": 43.2676, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.691795, "high": 13.308757, "low": 12.339245, "close": 12.86807, "volume": 220054}, "trend_line": 13.473161, "activity_lines": {"activity_5": 12.671406, "activity_10": 12.606927, "activity_20": 12.440788, "activity_30": 12.767996}, "trend_signal": 0, "fair_value": 27.511526, "relative_strength": -23.849808, "rate_of_change": -1.1342821530616565, "market_dynamics": 0.743083, "expectation": {"probability": 43.8931, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.044345, "high": 13.396895, "low": 12.691795, "close": 12.86807, "volume": 151936}, "trend_line": 13.327382, "activity_lines": {"activity_5": 12.774174, "activity_10": 12.668639, "activity_20": 12.479195, "activity_30": 12.728957}, "trend_signal": 0, "fair_value": 27.397124, "relative_strength": -24.179543, "rate_of_change": -1.081995531709294, "market_dynamics": 0.796146, "expectation": {"probability": 44.3812, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.396895, "high": 13.837582, "low": 12.51552, "close": 13.740631, "volume": 243020}, "trend_line": 13.231213, "activity_lines": {"activity_5": 13.114914, "activity_10": 12.876179, "activity_20": 12.603641, "activity_30": 12.755619}, "trend_signal": 0, "fair_value": 27.29126, "relative_strength": -19.006305, "rate_of_change": -0.7215895815097048, "market_dynamics": 0.936695, "expectation": {"probability": 43.1647, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.542682, "high": 14.983369, "low": 12.779933, "close": 14.630819, "volume": 696669}, "trend_line": 13.191107, "activity_lines": {"activity_5": 13.676584, "activity_10": 13.221661, "activity_20": 12.81081, "activity_30": 12.845916}, "trend_signal": 0, "fair_value": 27.193872, "relative_strength": -12.901186, "rate_of_change": -0.30311657744456044, "market_dynamics": 1.202866, "expectation": {"probability": 43.77, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.895232, "high": 14.895232, "low": 12.603658, "close": 13.22062, "volume": 548922}, "trend_line": 13.131792, "activity_lines": {"activity_5": 13.630165, "activity_10": 13.267477, "activity_20": 12.874021, "activity_30": 12.84782}, "trend_signal": 0, "fair_value": 27.087206, "relative_strength": -20.558747, "rate_of_change": -0.4496590013256642, "market_dynamics": 1.312409, "expectation": {"probability": 40.018, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.485032, "high": 13.485032, "low": 12.339245, "close": 12.691795, "volume": 465877}, "trend_line": 13.073968, "activity_lines": {"activity_5": 13.372216, "activity_10": 13.207527, "activity_20": 12.883091, "activity_30": 12.819433}, "trend_signal": 0, "fair_value": 26.97815, "relative_strength": -24.701001, "rate_of_change": -0.44033594196435716, "market_dynamics": 1.299666, "expectation": {"probability": 41.0644, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.956208, "high": 13.396895, "low": 12.51552, "close": 13.132483, "volume": 234290}, "trend_line": 12.977907, "activity_lines": {"activity_5": 13.272915, "activity_10": 13.23251, "activity_20": 12.93623, "activity_30": 12.823208}, "trend_signal": 0, "fair_value": 26.874047, "relative_strength": -21.634643, "rate_of_change": -0.7347501538936045, "market_dynamics": 1.147046, "expectation": {"probability": 43.3876, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.485032, "high": 13.837582, "low": 12.603658, "close": 13.136889, "volume": 382638}, "trend_line": 12.893868, "activity_lines": {"activity_5": 13.157455, "activity_10": 13.239065, "activity_20": 12.982233, "activity_30": 12.833465}, "trend_signal": 0, "fair_value": 26.771531, "relative_strength": -20.261365, "rate_of_change": -0.6475543398484874, "market_dynamics": 0.92767, "expectation": {"probability": 43.9577, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.57317, "high": 13.57317, "low": 11.960254, "close": 12.074833, "volume": 479191}, "trend_line": 12.786156, "activity_lines": {"activity_5": 12.728225, "activity_10": 13.042823, "activity_20": 12.919933, "activity_30": 12.780624}, "trend_signal": 0, "fair_value": 26.662667, "relative_strength": -24.924716, "rate_of_change": -0.8353738381686502, "market_dynamics": 0.632131, "expectation": {"probability": 41.7571, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.427383, "high": 12.427383, "low": 10.576496, "close": 10.929046, "volume": 519210}, "trend_line": 12.663709, "activity_lines": {"activity_5": 12.087466, "activity_10": 12.647085, "activity_20": 12.749769, "activity_30": 12.660811}, "trend_signal": 0, "fair_value": 26.546978, "relative_strength": -29.145288, "rate_of_change": -0.9576529490176665, "market_dynamics": 0.338501, "expectation": {"probability": 41.4668, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.752771, "high": 11.281596, "low": 10.664633, "close": 11.061252, "volume": 144856}, "trend_line": 12.559413, "activity_lines": {"activity_5": 11.643547, "activity_10": 12.307436, "activity_20": 12.595973, "activity_30": 12.557426}, "trend_signal": 0, "fair_value": 26.433944, "relative_strength": -29.477644, "rate_of_change": -0.8235817800298593, "market_dynamics": -0.067802, "expectation": {"probability": 44.7198, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.193458, "high": 11.457871, "low": 10.840908, "close": 11.369733, "volume": 215690}, "trend_line": 12.488903, "activity_lines": {"activity_5": 11.411158, "activity_10": 12.056725, "activity_20": 12.475124, "activity_30": 12.480673}, "trend_signal": 0, "fair_value": 26.324783, "relative_strength": -27.252256, "rate_of_change": -0.5614115882645052, "market_dynamics": -0.498189, "expectation": {"probability": 45.1589, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.457871, "high": 11.634146, "low": 10.752771, "close": 11.105321, "volume": 259201}, "trend_line": 12.415455, "activity_lines": {"activity_5": 11.208148, "activity_10": 11.785181, "activity_20": 12.33287, "activity_30": 12.391409}, "trend_signal": 0, "fair_value": 26.21529, "relative_strength": -29.53882, "rate_of_change": -0.5881060970687405, "market_dynamics": -0.752059, "expectation": {"probability": 42.0513, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.193458, "high": 11.369733, "low": 10.664633, "close": 10.752771, "volume": 262892}, "trend_line": 12.353759, "activity_lines": {"activity_5": 11.023059, "activity_10": 11.497452, "activity_20": 12.163327, "activity_30": 12.284139}, "trend_signal": 0, "fair_value": 26.104844, "relative_strength": -32.138217, "rate_of_change": -0.49692902918177007, "market_dynamics": -0.878979, "expectation": {"probability": 41.6808, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.752771, "high": 10.929046, "low": 10.312084, "close": 10.532427, "volume": 203875}, "trend_line": 12.290593, "activity_lines": {"activity_5": 10.85266, "activity_10": 11.240171, "activity_20": 11.979934, "activity_30": 12.166634}, "trend_signal": 0, "fair_value": 25.994401, "relative_strength": -32.785428, "rate_of_change": -0.5113099583697619, "market_dynamics": -0.897419, "expectation": {"probability": 41.2475, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.576496, "high": 10.664633, "low": 10.312084, "close": 10.488359, "volume": 106108}, "trend_line": 12.202456, "activity_lines": {"activity_5": 10.694013, "activity_10": 11.023754, "activity_20": 11.802627, "activity_30": 12.050361}, "trend_signal": 0, "fair_value": 25.885204, "relative_strength": -32.035044, "rate_of_change": -0.7171094185610059, "market_dynamics": -0.956534, "expectation": {"probability": 40.8231, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.488359, "high": 10.664633, "low": 9.254434, "close": 9.606984, "volume": 447888}, "trend_line": 12.137822, "activity_lines": {"activity_5": 10.279767, "activity_10": 10.687149, "activity_20": 11.55313, "activity_30": 11.882911}, "trend_signal": 0, "fair_value": 25.77137, "relative_strength": -37.727419, "rate_of_change": -0.5296802545323651, "market_dynamics": -1.000764, "expectation": {"probability": 40.4074, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.342571, "high": 9.871396, "low": 9.166297, "close": 9.606984, "volume": 321094}, "trend_line": 12.07025, "activity_lines": {"activity_5": 9.983037, "activity_10": 10.414644, "activity_20": 11.315386, "activity_30": 11.719631}, "trend_signal": 0, "fair_value": 25.659117, "relative_strength": -37.922824, "rate_of_change": -0.5567061372295639, "market_dynamics": -1.081393, "expectation": {"probability": 43.1174, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.518846, "high": 9.518846, "low": 8.990022, "close": 9.166297, "volume": 190748}, "trend_line": 11.964485, "activity_lines": {"activity_5": 9.639301, "activity_10": 10.126194, "activity_20": 11.049941, "activity_30": 11.53228}, "trend_signal": 0, "fair_value": 25.545374, "relative_strength": -40.32299, "rate_of_change": -0.876245313891592, "market_dynamics": -1.184505, "expectation": {"probability": 39.6008, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.166297, "high": 9.166297, "low": 8.443578, "close": 8.61103, "volume": 245418}, "trend_line": 11.860776, "activity_lines": {"activity_5": 9.216241, "activity_10": 9.789669, "activity_20": 10.747777, "activity_30": 11.315928}, "trend_signal": 0, "fair_value": 25.429385, "relative_strength": -43.071865, "rate_of_change": -0.8668070543780219, "market_dynamics": -1.252265, "expectation": {"probability": 39.272, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.691236, "high": 8.691236, "low": 8.284922, "close": 8.45679, "volume": 92838}, "trend_line": 11.748989, "activity_lines": {"activity_5": 8.869861, "activity_10": 9.467246, "activity_20": 10.450355, "activity_30": 11.096316}, "trend_signal": 0, "fair_value": 25.313925, "relative_strength": -44.120012, "rate_of_change": -0.9424931387288625, "market_dynamics": -1.371828, "expectation": {"probability": 38.8871, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.462078, "high": 9.166297, "low": 8.196784, "close": 8.990022, "volume": 338534}, "trend_line": 11.643224, "activity_lines": {"activity_5": 8.836663, "activity_10": 9.289128, "activity_20": 10.224723, "activity_30": 10.918318}, "trend_signal": 0, "fair_value": 25.203628, "relative_strength": -40.140979, "rate_of_change": -0.9002051155210026, "market_dynamics": -1.355184, "expectation": {"probability": 42.0384, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.254434, "high": 9.518846, "low": 8.901884, "close": 9.210365, "volume": 270978}, "trend_line": 11.536049, "activity_lines": {"activity_5": 8.918043, "activity_10": 9.19434, "activity_20": 10.038543, "activity_30": 10.761359}, "trend_signal": 0, "fair_value": 25.096291, "relative_strength": -36.420183, "rate_of_change": -0.9204924684090919, "market_dynamics": -1.246072, "expectation": {"probability": 42.551, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.254434, "high": 9.783259, "low": 8.990022, "close": 9.783259, "volume": 207088}, "trend_line": 11.453787, "activity_lines": {"activity_5": 9.216829, "activity_10": 9.238169, "activity_20": 9.928497, "activity_30": 10.648276}, "trend_signal": 0, "fair_value": 24.994204, "relative_strength": -30.878672, "rate_of_change": -0.7130864301980692, "market_dynamics": -0.957296, "expectation": {"probability": 43.1505, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.871396, "high": 10.047671, "low": 8.551097, "close": 8.990022, "volume": 227949}, "trend_line": 11.330395, "activity_lines": {"activity_5": 9.210072, "activity_10": 9.1554, "activity_20": 9.765988, "activity_30": 10.489323}, "trend_signal": 0, "fair_value": 24.888216, "relative_strength": -34.090448, "rate_of_change": -1.0773030788856195, "market_dynamics": -0.716929, "expectation": {"probability": 40.0671, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.813747, "high": 9.254434, "low": 8.020509, "close": 8.284922, "volume": 310549}, "trend_line": 11.174685, "activity_lines": {"activity_5": 8.943015, "activity_10": 8.972474, "activity_20": 9.556473, "activity_30": 10.292841}, "trend_signal": 0, "fair_value": 24.778984, "relative_strength": -38.320753, "rate_of_change": -1.374268063911268, "market_dynamics": -0.591527, "expectation": {"probability": 39.7517, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.223226, "high": 8.373059, "low": 7.579822, "close": 7.794878, "volume": 343561}, "trend_line": 11.03202, "activity_lines": {"activity_5": 8.524068, "activity_10": 8.740513, "activity_20": 9.321272, "activity_30": 10.074789}, "trend_signal": 0, "fair_value": 24.667977, "relative_strength": -43.301734, "rate_of_change": -1.2766802822629981, "market_dynamics": -0.505794, "expectation": {"probability": 39.3821, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.606263, "high": 8.091019, "low": 7.535753, "close": 8.087494, "volume": 235450}, "trend_line": 10.881481, "activity_lines": {"activity_5": 8.282337, "activity_10": 8.594701, "activity_20": 9.139356, "activity_30": 9.88482}, "trend_signal": 0, "fair_value": 24.560311, "relative_strength": -41.130622, "rate_of_change": -1.3645642411815646, "market_dynamics": -0.608824, "expectation": {"probability": 42.5608, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.196784, "high": 8.239082, "low": 7.579822, "close": 7.800166, "volume": 138465}, "trend_line": 10.722804, "activity_lines": {"activity_5": 8.019687, "activity_10": 8.424275, "activity_20": 8.95412, "activity_30": 9.686025}, "trend_signal": 0, "fair_value": 24.452181, "relative_strength": -42.373617, "rate_of_change": -1.4582298126514288, "market_dynamics": -0.682686, "expectation": {"probability": 39.576, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.66796, "high": 7.782538, "low": 7.050997, "close": 7.064218, "volume": 382891}, "trend_line": 10.535218, "activity_lines": {"activity_5": 7.643928, "activity_10": 8.14488, "activity_20": 8.71915, "activity_30": 9.449987}, "trend_signal": 0, "fair_value": 24.34072, "relative_strength": -44.556383, "rate_of_change": -1.7494118142978237, "market_dynamics": -0.618268, "expectation": {"probability": 39.2753, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.137372, "high": 7.137372, "low": 6.75133, "close": 7.006929, "volume": 59353}, "trend_line": 10.339847, "activity_lines": {"activity_5": 7.377459, "activity_10": 7.883192, "activity_20": 8.497128, "activity_30": 9.222356}, "trend_signal": 0, "fair_value": 23.838299, "relative_strength": -46.139856, "rate_of_change": -1.8544561678742646, "market_dynamics": -0.701086, "expectation": {"probability": 38.9227, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.015742, "high": 7.209645, "low": 6.910066, "close": 7.064218, "volume": 36666}, "trend_line": 10.146385, "activity_lines": {"activity_5": 7.215286, "activity_10": 7.658281, "activity_20": 8.299868, "activity_30": 9.011025}, "trend_signal": 0, "fair_value": 23.353751, "relative_strength": -45.468671, "rate_of_change": -1.8710334882131257, "market_dynamics": -0.789662, "expectation": {"probability": 41.9224, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.121148, "high": 7.201473, "low": 7.01375, "close": 7.01375, "volume": 16287}, "trend_line": 9.922156, "activity_lines": {"activity_5": 7.085001, "activity_10": 7.459208, "activity_20": 8.118304, "activity_30": 8.808919}, "trend_signal": 0, "fair_value": 22.902582, "relative_strength": -45.174906, "rate_of_change": -2.209939796291991, "market_dynamics": -0.807, "expectation": {"probability": 39.4548, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.996059, "high": 7.013929, "low": 6.442539, "close": 6.631335, "volume": 21000}, "trend_line": 9.655506, "activity_lines": {"activity_5": 6.898827, "activity_10": 7.230545, "activity_20": 7.919803, "activity_30": 8.596608}, "trend_signal": 0, "fair_value": 22.458188, "relative_strength": -47.385668, "rate_of_change": -2.687419951873348, "market_dynamics": -0.939143, "expectation": {"probability": 38.9016, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.638661, "high": 6.674401, "low": 6.379548, "close": 6.442093, "volume": 13916}, "trend_line": 9.429556, "activity_lines": {"activity_5": 6.727495, "activity_10": 7.024781, "activity_20": 7.722905, "activity_30": 8.389291}, "trend_signal": 0, "fair_value": 22.004753, "relative_strength": -48.563252, "rate_of_change": -2.340115577578233, "market_dynamics": -0.942932, "expectation": {"probability": 38.5597, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.531442, "high": 14.117207, "low": 6.515359, "close": 11.284831, "volume": 1246713}, "trend_line": 9.382657, "activity_lines": {"activity_5": 8.211883, "activity_10": 7.745841, "activity_20": 8.006698, "activity_30": 8.508987}, "trend_signal": 0, "fair_value": 21.568819, "relative_strength": -9.783487, "rate_of_change": -0.4973616997449276, "market_dynamics": -0.265396, "expectation": {"probability": 39.5313, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.499269, "high": 11.650627, "low": 11.168676, "close": 11.183955, "volume": 52204}, "trend_line": 9.317706, "activity_lines": {"activity_5": 9.377453, "activity_10": 8.394016, "activity_20": 8.27709, "activity_30": 8.625199}, "trend_signal": 0, "fair_value": 21.120983, "relative_strength": -8.802161, "rate_of_change": -0.6922452776436424, "market_dynamics": 0.323506, "expectation": {"probability": 38.1121, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.302701, "high": 11.44566, "low": 10.672787, "close": 10.838709, "volume": 33046}, "trend_line": 9.2411, "activity_lines": {"activity_5": 10.153292, "activity_10": 8.9178, "activity_20": 8.507093, "activity_30": 8.723329}, "trend_signal": 0, "fair_value": 20.632301, "relative_strength": -9.421855, "rate_of_change": -0.822155152781167, "market_dynamics": 0.882123, "expectation": {"probability": 37.8302, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.788048, "high": 11.999626, "low": 10.583438, "close": 11.870516, "volume": 56938}, "trend_line": 9.234289, "activity_lines": {"activity_5": 11.018069, "activity_10": 9.579163, "activity_20": 8.829498, "activity_30": 8.892968}, "trend_signal": 0, "fair_value": 20.208689, "relative_strength": -4.714283, "rate_of_change": -0.07370334700413385, "market_dynamics": 1.482732, "expectation": {"probability": 40.2381, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.196195, "high": 12.348089, "low": 11.132937, "close": 11.240156, "volume": 98917}, "trend_line": 9.24466, "activity_lines": {"activity_5": 11.323447, "activity_10": 10.051908, "activity_20": 9.078992, "activity_30": 9.022379}, "trend_signal": 0, "fair_value": 19.825258, "relative_strength": -7.261257, "rate_of_change": 0.11230967538485358, "market_dynamics": 1.358177, "expectation": {"probability": 38.4883, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.240156, "high": 11.275896, "low": 10.543231, "close": 10.882401, "volume": 61704}, "trend_line": 9.238698, "activity_lines": {"activity_5": 11.189703, "activity_10": 10.383682, "activity_20": 9.281894, "activity_30": 9.12804}, "trend_signal": 0, "fair_value": 19.474911, "relative_strength": -10.923314, "rate_of_change": -0.06449128469841232, "market_dynamics": 1.271992, "expectation": {"probability": 38.3414, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.873823, "high": 11.275896, "low": 10.721929, "close": 10.883652, "volume": 52185}, "trend_line": 9.222495, "activity_lines": {"activity_5": 11.083205, "activity_10": 10.645219, "activity_20": 9.473364, "activity_30": 9.234166}, "trend_signal": 1, "fair_value": 19.160502, "relative_strength": -11.304024, "rate_of_change": -0.1753818557549893, "market_dynamics": 1.210342, "expectation": {"probability": 39.153, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.070392, "high": 11.40992, "low": 9.417428, "close": 9.734618, "volume": 171828}, "trend_line": 9.176805, "activity_lines": {"activity_5": 10.613715, "activity_10": 10.628397, "activity_20": 9.546385, "activity_30": 9.267206}, "trend_signal": 1, "fair_value": 18.860838, "relative_strength": -20.605156, "rate_of_change": -0.4954190812789863, "market_dynamics": 1.050704, "expectation": {"probability": 40.0253, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.141158, "high": 10.141158, "low": 9.515712, "close": 9.583707, "volume": 34848}, "trend_line": 9.137836, "activity_lines": {"activity_5": 10.167528, "activity_10": 10.534666, "activity_20": 9.602538, "activity_30": 9.293458}, "trend_signal": 1, "fair_value": 18.585082, "relative_strength": -20.590583, "rate_of_change": -0.4246467043813158, "market_dynamics": 0.886738, "expectation": {"probability": 39.3769, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.774826, "high": 9.90742, "low": 9.345948, "close": 9.491856, "volume": 41681}, "trend_line": 9.103151, "activity_lines": {"activity_5": 9.843178, "activity_10": 10.370555, "activity_20": 9.650893, "activity_30": 9.316298}, "trend_signal": 1, "fair_value": 18.309842, "relative_strength": -19.063982, "rate_of_change": -0.3795756456999188, "market_dynamics": 0.72026, "expectation": {"probability": 38.6308, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.475979, "high": 9.70951, "low": 9.224484, "close": 9.526099, "volume": 18129}, "trend_line": 9.071075, "activity_lines": {"activity_5": 9.646795, "activity_10": 10.157221, "activity_20": 9.700119, "activity_30": 9.343585}, "trend_signal": 1, "fair_value": 18.050852, "relative_strength": -18.501398, "rate_of_change": -0.35236150647176995, "market_dynamics": 0.533469, "expectation": {"probability": 37.7502, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.413105, "high": 11.452013, "low": 9.305322, "close": 10.975968, "volume": 56396}, "trend_line": 9.116708, "activity_lines": {"activity_5": 10.024122, "activity_10": 10.239475, "activity_20": 9.881518, "activity_30": 9.466481}, "trend_signal": 1, "fair_value": 17.828242, "relative_strength": -4.779563, "rate_of_change": 0.5030605523600974, "market_dynamics": 0.495081, "expectation": {"probability": 38.8475, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.344229, "high": 12.125661, "low": 10.975968, "close": 11.380157, "volume": 80565}, "trend_line": 9.175814, "activity_lines": {"activity_5": 10.530025, "activity_10": 10.399001, "activity_20": 10.086264, "activity_30": 9.61251}, "trend_signal": 1, "fair_value": 17.612634, "relative_strength": 1.470044, "rate_of_change": 0.6483261282471882, "market_dynamics": 0.520812, "expectation": {"probability": 36.7939, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.793328, "high": 11.883147, "low": 11.173572, "close": 11.514527, "volume": 51588}, "trend_line": 9.254088, "activity_lines": {"activity_5": 10.971015, "activity_10": 10.573112, "activity_20": 10.288126, "activity_30": 9.763395}, "trend_signal": 1, "fair_value": 17.419457, "relative_strength": 0.339339, "rate_of_change": 0.8530469340376626, "market_dynamics": 0.577345, "expectation": {"probability": 39.207, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.326265, "high": 11.464408, "low": 11.182554, "close": 11.226565, "volume": 25332}, "trend_line": 9.341273, "activity_lines": {"activity_5": 11.187296, "activity_10": 10.70134, "activity_20": 10.444877, "activity_30": 9.890652}, "trend_signal": 1, "fair_value": 17.238253, "relative_strength": -3.092287, "rate_of_change": 0.9421241725818886, "market_dynamics": 0.481128, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.236445, "high": 11.434049, "low": 10.684054, "close": 11.128662, "volume": 40616}, "trend_line": 9.430335, "activity_lines": {"activity_5": 11.255296, "activity_10": 10.812014, "activity_20": 10.572483, "activity_30": 10.005967}, "trend_signal": 1, "fair_value": 17.055316, "relative_strength": -2.241216, "rate_of_change": 0.9534246563610784, "market_dynamics": 0.323545, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.811292, "high": 14.317261, "low": 11.676562, "close": 12.866943, "volume": 186237}, "trend_line": 9.559566, "activity_lines": {"activity_5": 11.795885, "activity_10": 11.234261, "activity_20": 10.846012, "activity_30": 10.227684}, "trend_signal": 1, "fair_value": 16.865833, "relative_strength": 13.715136, "rate_of_change": 1.37037549567434, "market_dynamics": 0.425363, "expectation": {"probability": 39.0052, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.960984, "high": 13.966965, "low": 12.960984, "close": 13.742415, "volume": 147918}, "trend_line": 9.710634, "activity_lines": {"activity_5": 12.502233, "activity_10": 11.779626, "activity_20": 11.175287, "activity_30": 10.497545}, "trend_signal": 1, "fair_value": 16.709313, "relative_strength": 20.109102, "rate_of_change": 1.580280945808632, "market_dynamics": 0.549197, "expectation": {"probability": 40.6369, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.751397, "high": 13.851277, "low": 12.261288, "close": 12.261917, "volume": 108625}, "trend_line": 9.793256, "activity_lines": {"activity_5": 12.557598, "activity_10": 11.98294, "activity_20": 11.331521, "activity_30": 10.662144}, "trend_signal": 1, "fair_value": 16.550223, "relative_strength": 9.499221, "rate_of_change": 0.8508404291624919, "market_dynamics": 0.756723, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.520867, "high": 12.520867, "low": 11.277762, "close": 11.542551, "volume": 83440}, "trend_line": 9.87834, "activity_lines": {"activity_5": 12.323348, "activity_10": 12.006765, "activity_20": 11.392432, "activity_30": 10.775001}, "trend_signal": 1, "fair_value": 16.400894, "relative_strength": 4.907821, "rate_of_change": 0.8688019592258199, "market_dynamics": 0.856705, "expectation": {"probability": 43.0353, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.496923, "high": 11.519377, "low": 10.634653, "close": 11.177613, "volume": 37115}, "trend_line": 9.974763, "activity_lines": {"activity_5": 11.946386, "activity_10": 11.926953, "activity_20": 11.394299, "activity_30": 10.858826}, "trend_signal": 1, "fair_value": 16.251161, "relative_strength": 5.861896, "rate_of_change": 0.9761052970438323, "market_dynamics": 0.576995, "expectation": {"probability": 41.6918, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.182554, "high": 11.182554, "low": 10.468487, "close": 10.909053, "volume": 36989}, "trend_line": 10.078569, "activity_lines": {"activity_5": 11.476641, "activity_10": 11.768284, "activity_20": 11.371099, "activity_30": 10.919102}, "trend_signal": 1, "fair_value": 16.099982, "relative_strength": 6.484459, "rate_of_change": 1.0406863802177608, "market_dynamics": 0.261996, "expectation": {"probability": 40.4297, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.877167, "high": 11.371175, "low": 10.877167, "close": 11.180964, "volume": 17164}, "trend_line": 10.181685, "activity_lines": {"activity_5": 11.228059, "activity_10": 11.66027, "activity_20": 11.375105, "activity_30": 10.990225}, "trend_signal": 1, "fair_value": 15.949441, "relative_strength": 9.141536, "rate_of_change": 1.0231214371802186, "market_dynamics": 0.02883, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.39503, "high": 11.39503, "low": 10.812628, "close": 10.820182, "volume": 20988}, "trend_line": 10.282352, "activity_lines": {"activity_5": 11.02998, "activity_10": 11.490281, "activity_20": 11.343121, "activity_30": 11.031418}, "trend_signal": 1, "fair_value": 15.800252, "relative_strength": 7.881137, "rate_of_change": 0.9887066826365146, "market_dynamics": -0.190067, "expectation": {"probability": 37.8234, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.657812, "high": 10.693125, "low": 9.583839, "close": 9.729463, "volume": 28556}, "trend_line": 10.371194, "activity_lines": {"activity_5": 10.564444, "activity_10": 11.134604, "activity_20": 11.21226, "activity_30": 10.995748}, "trend_signal": 1, "fair_value": 15.6592, "relative_strength": 7.411551, "rate_of_change": 0.8640241065468256, "market_dynamics": -0.460194, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.647549, "high": 9.72027, "low": 8.7192, "close": 9.675673, "volume": 51773}, "trend_line": 10.460152, "activity_lines": {"activity_5": 10.20185, "activity_10": 10.796367, "activity_20": 11.08347, "activity_30": 10.950875}, "trend_signal": 0, "fair_value": 15.517251, "relative_strength": 1.718694, "rate_of_change": 0.8577411626858166, "market_dynamics": -0.72999, "expectation": {"probability": 40.1339, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.683955, "high": 10.166333, "low": 9.683955, "close": 10.09789, "volume": 12447}, "trend_line": 10.561274, "activity_lines": {"activity_5": 10.080124, "activity_10": 10.561315, "activity_20": 11.000638, "activity_30": 10.927504}, "trend_signal": 0, "fair_value": 15.390844, "relative_strength": 8.045557, "rate_of_change": 0.966735473824839, "market_dynamics": -0.983583, "expectation": {"probability": 41.4866, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.038912, "high": 10.834289, "low": 9.647549, "close": 10.6316, "volume": 32911}, "trend_line": 10.681869, "activity_lines": {"activity_5": 10.190379, "activity_10": 10.473648, "activity_20": 10.972377, "activity_30": 10.932041}, "trend_signal": 0, "fair_value": 15.287084, "relative_strength": 9.073219, "rate_of_change": 1.1418603475300573, "market_dynamics": -1.093299, "expectation": {"probability": 42.3611, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.821638, "high": 10.821638, "low": 10.123374, "close": 10.800705, "volume": 14347}, "trend_line": 10.820848, "activity_lines": {"activity_5": 10.393627, "activity_10": 10.473287, "activity_20": 10.95595, "activity_30": 10.939708}, "trend_signal": 0, "fair_value": 15.196568, "relative_strength": 8.062992, "rate_of_change": 1.3010738102105452, "market_dynamics": -1.033993, "expectation": {"probability": 43.3358, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.739725, "high": 10.758838, "low": 10.102623, "close": 10.452665, "volume": 22699}, "trend_line": 10.954534, "activity_lines": {"activity_5": 10.48216, "activity_10": 10.436213, "activity_20": 10.90058, "activity_30": 10.915954}, "trend_signal": 0, "fair_value": 15.117088, "relative_strength": 5.382127, "rate_of_change": 1.2354484602315907, "market_dynamics": -0.97687, "expectation": {"probability": 42.822, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.757928, "high": 11.112885, "low": 10.348453, "close": 11.112885, "volume": 27078}, "trend_line": 10.948802, "activity_lines": {"activity_5": 10.742553, "activity_10": 10.538996, "activity_20": 10.903514, "activity_30": 10.92617}, "trend_signal": 0, "fair_value": 15.032261, "relative_strength": 6.625723, "rate_of_change": -0.05232536591698077, "market_dynamics": -0.878086, "expectation": {"probability": 40.2256, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.89445, "high": 12.250568, "low": 10.89445, "close": 11.662249, "volume": 64487}, "trend_line": 10.964745, "activity_lines": {"activity_5": 11.090253, "activity_10": 10.742839, "activity_20": 10.951212, "activity_30": 10.972199}, "trend_signal": 0, "fair_value": 14.950032, "relative_strength": 14.813454, "rate_of_change": 0.14561410462989505, "market_dynamics": -0.682185, "expectation": {"probability": 40.2256, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.01393, "high": 12.195959, "low": 11.731784, "close": 11.959321, "volume": 49490}, "trend_line": 11.002099, "activity_lines": {"activity_5": 11.432686, "activity_10": 10.987002, "activity_20": 11.023935, "activity_30": 11.036365}, "trend_signal": 0, "fair_value": 14.860127, "relative_strength": 15.665444, "rate_of_change": 0.34067367731761, "market_dynamics": -0.375635, "expectation": {"probability": 40.7667, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.086741, "high": 12.924076, "low": 11.886509, "close": 12.869467, "volume": 49465}, "trend_line": 11.035397, "activity_lines": {"activity_5": 11.989987, "activity_10": 11.382493, "activity_20": 11.18058, "activity_30": 11.15684}, "trend_signal": 1, "fair_value": 14.785637, "relative_strength": 22.0063, "rate_of_change": 0.3026513395307593, "market_dynamics": 0.14812, "expectation": {"probability": 40.3636, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.924076, "high": 12.953655, "low": 12.560017, "close": 12.669235, "volume": 33772}, "trend_line": 11.083033, "activity_lines": {"activity_5": 12.342626, "activity_10": 11.704319, "activity_20": 11.311703, "activity_30": 11.262249}, "trend_signal": 1, "fair_value": 14.719536, "relative_strength": 20.106005, "rate_of_change": 0.43166548516560554, "market_dynamics": 0.590711, "expectation": {"probability": 42.0796, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.215323, "high": 13.934338, "low": 12.942279, "close": 13.891925, "volume": 63924}, "trend_line": 11.183351, "activity_lines": {"activity_5": 12.955057, "activity_10": 12.195002, "activity_20": 11.552404, "activity_30": 11.443468}, "trend_signal": 1, "fair_value": 14.657681, "relative_strength": 31.008803, "rate_of_change": 0.9051493395354835, "market_dynamics": 1.016479, "expectation": {"probability": 40.3128, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.427461, "high": 13.427461, "low": 12.206782, "close": 12.835341, "volume": 46921}, "trend_line": 11.248407, "activity_lines": {"activity_5": 13.030024, "activity_10": 12.41692, "activity_20": 11.679318, "activity_30": 11.550048}, "trend_signal": 1, "fair_value": 14.595884, "relative_strength": 16.374765, "rate_of_change": 0.5817218828238533, "market_dynamics": 1.148616, "expectation": {"probability": 41.9937, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.689588, "high": 13.381913, "low": 12.616712, "close": 13.154175, "volume": 21937}, "trend_line": 11.362392, "activity_lines": {"activity_5": 13.133063, "activity_10": 12.647036, "activity_20": 11.836749, "activity_30": 11.673001}, "trend_signal": 1, "fair_value": 14.519349, "relative_strength": 16.576586, "rate_of_change": 1.0133434894381006, "market_dynamics": 1.043826, "expectation": {"probability": 41.0385, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.427461, "high": 13.773623, "low": 13.119103, "close": 13.737185, "volume": 64288}, "trend_line": 11.500842, "activity_lines": {"activity_5": 13.350782, "activity_10": 12.937288, "activity_20": 12.052505, "activity_30": 11.826213}, "trend_signal": 1, "fair_value": 14.446817, "relative_strength": 21.332444, "rate_of_change": 1.2184934299045538, "market_dynamics": 1.142047, "expectation": {"probability": 42.2951, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.764514, "high": 15.03074, "low": 13.299927, "close": 14.957863, "volume": 76784}, "trend_line": 11.683042, "activity_lines": {"activity_5": 13.917546, "activity_10": 13.396091, "activity_20": 12.377491, "activity_30": 12.049247}, "trend_signal": 1, "fair_value": 14.385714, "relative_strength": 30.334815, "rate_of_change": 1.5842318327649394, "market_dynamics": 1.155708, "expectation": {"probability": 47.5989, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.258478, "high": 15.859708, "low": 14.747797, "close": 15.673053, "volume": 101766}, "trend_line": 11.88794, "activity_lines": {"activity_5": 14.570131, "activity_10": 13.903016, "activity_20": 12.754328, "activity_30": 12.306667}, "trend_signal": 1, "fair_value": 14.318803, "relative_strength": 33.625459, "rate_of_change": 1.7538069280243966, "market_dynamics": 1.335003, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.577312, "high": 15.62286, "low": 14.219991, "close": 14.689132, "volume": 94371}, "trend_line": 12.011713, "activity_lines": {"activity_5": 14.776, "activity_10": 14.148135, "activity_20": 13.01605, "activity_30": 12.487389}, "trend_signal": 1, "fair_value": 14.231655, "relative_strength": 27.463119, "rate_of_change": 1.041164406953601, "market_dynamics": 1.488139, "expectation": {"probability": 41.8381, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.039849, "high": 15.668407, "low": 14.575263, "close": 15.191705, "volume": 66534}, "trend_line": 12.138764, "activity_lines": {"activity_5": 15.025808, "activity_10": 14.429596, "activity_20": 13.307637, "activity_30": 12.69255}, "trend_signal": 1, "fair_value": 14.147729, "relative_strength": 27.553133, "rate_of_change": 1.0577259047065126, "market_dynamics": 1.449248, "expectation": {"probability": 49.5609, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.258478, "high": 15.304026, "low": 14.42951, "close": 14.775673, "volume": 83057}, "trend_line": 12.247469, "activity_lines": {"activity_5": 15.001103, "activity_10": 14.576644, "activity_20": 13.540502, "activity_30": 12.862673}, "trend_signal": 1, "fair_value": 14.047317, "relative_strength": 21.75988, "rate_of_change": 0.8955195108826607, "market_dynamics": 1.366532, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.82122, "high": 15.477107, "low": 13.992343, "close": 15.408785, "volume": 50133}, "trend_line": 12.386876, "activity_lines": {"activity_5": 15.118203, "activity_10": 14.804145, "activity_20": 13.814828, "activity_30": 13.066629}, "trend_signal": 1, "fair_value": 13.927193, "relative_strength": 25.418232, "rate_of_change": 1.138251503228955, "market_dynamics": 1.194739, "expectation": {"probability": 47.3236, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.486217, "high": 16.224089, "low": 15.41334, "close": 15.549983, "volume": 83638}, "trend_line": 12.534254, "activity_lines": {"activity_5": 15.252308, "activity_10": 15.007509, "activity_20": 14.075557, "activity_30": 13.2707}, "trend_signal": 1, "fair_value": 13.804106, "relative_strength": 25.340221, "rate_of_change": 1.189791518055075, "market_dynamics": 1.189594, "expectation": {"probability": 49.8798, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.267588, "high": 16.151213, "low": 15.213841, "close": 16.060118, "volume": 43819}, "trend_line": 12.640693, "activity_lines": {"activity_5": 15.564662, "activity_10": 15.273477, "activity_20": 14.356898, "activity_30": 13.498175}, "trend_signal": 1, "fair_value": 13.71248, "relative_strength": 27.537718, "rate_of_change": 0.849184961466394, "market_dynamics": 1.131925, "expectation": {"probability": 51.6802, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.169432, "high": 16.761552, "low": 15.777813, "close": 16.041898, "volume": 60586}, "trend_line": 12.717342, "activity_lines": {"activity_5": 15.779544, "activity_10": 15.477501, "activity_20": 14.608112, "activity_30": 13.717608}, "trend_signal": 1, "fair_value": 13.640637, "relative_strength": 23.978796, "rate_of_change": 0.6063670718053176, "market_dynamics": 1.08807, "expectation": {"probability": 47.6678, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.051008, "high": 16.306075, "low": 15.367793, "close": 15.978132, "volume": 47199}, "trend_line": 12.841216, "activity_lines": {"activity_5": 15.91649, "activity_10": 15.617427, "activity_20": 14.827489, "activity_30": 13.927982}, "trend_signal": 1, "fair_value": 13.588285, "relative_strength": 20.628376, "rate_of_change": 0.9740557421511423, "market_dynamics": 1.065356, "expectation": {"probability": 46.2983, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.069332, "high": 17.145485, "low": 15.727791, "close": 16.821727, "volume": 138962}, "trend_line": 13.017189, "activity_lines": {"activity_5": 16.254472, "activity_10": 15.869989, "activity_20": 15.102555, "activity_30": 14.184789}, "trend_signal": 1, "fair_value": 13.5371, "relative_strength": 25.782824, "rate_of_change": 1.370376450329944, "market_dynamics": 1.067533, "expectation": {"probability": 50.1577, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.309644, "high": 18.385797, "low": 16.908458, "close": 18.142659, "volume": 103008}, "trend_line": 13.249357, "activity_lines": {"activity_5": 16.938568, "activity_10": 16.328833, "activity_20": 15.473094, "activity_30": 14.515464}, "trend_signal": 1, "fair_value": 13.489308, "relative_strength": 32.224416, "rate_of_change": 1.7835494283750486, "market_dynamics": 1.23361, "expectation": {"probability": 51.4841, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.248998, "high": 18.914753, "low": 17.409963, "close": 17.642978, "volume": 163854}, "trend_line": 13.473821, "activity_lines": {"activity_5": 17.283258, "activity_10": 16.651923, "activity_20": 15.76257, "activity_30": 14.798924}, "trend_signal": 1, "fair_value": 13.457484, "relative_strength": 29.850241, "rate_of_change": 1.6941501387576723, "market_dynamics": 1.346032, "expectation": {"probability": 47.9355, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.276358, "high": 18.932993, "low": 17.492043, "close": 18.580416, "volume": 89950}, "trend_line": 13.720469, "activity_lines": {"activity_5": 17.834904, "activity_10": 17.09175, "activity_20": 16.112846, "activity_30": 15.128381}, "trend_signal": 1, "fair_value": 13.438437, "relative_strength": 33.370438, "rate_of_change": 1.8305720404033898, "market_dynamics": 1.47307, "expectation": {"probability": 51.3956, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.124512, "high": 19.708188, "low": 17.276174, "close": 18.107639, "volume": 89208}, "trend_line": 13.963385, "activity_lines": {"activity_5": 18.059723, "activity_10": 17.384005, "activity_20": 16.386567, "activity_30": 15.411425}, "trend_signal": 1, "fair_value": 13.415231, "relative_strength": 26.673649, "rate_of_change": 1.7704642603689498, "market_dynamics": 1.410724, "expectation": {"probability": 48.2857, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.376677, "high": 18.799842, "low": 17.798473, "close": 18.179139, "volume": 82531}, "trend_line": 14.245041, "activity_lines": {"activity_5": 18.166408, "activity_10": 17.628679, "activity_20": 16.642153, "activity_30": 15.683409}, "trend_signal": 1, "fair_value": 13.397558, "relative_strength": 25.426439, "rate_of_change": 2.017104018832109, "market_dynamics": 1.245499, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.239878, "high": 18.239878, "low": 15.722775, "close": 15.859574, "volume": 107294}, "trend_line": 14.451171, "activity_lines": {"activity_5": 17.40941, "activity_10": 17.401244, "activity_20": 16.650591, "activity_30": 15.787572}, "trend_signal": 1, "fair_value": 13.359378, "relative_strength": 10.874792, "rate_of_change": 1.4470298821884748, "market_dynamics": 0.767417, "expectation": {"probability": 48.5998, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.37029, "high": 17.391724, "low": 15.713655, "close": 16.06614, "volume": 46061}, "trend_line": 14.650112, "activity_lines": {"activity_5": 16.873474, "activity_10": 17.205737, "activity_20": 16.669332, "activity_30": 15.891764}, "trend_signal": 1, "fair_value": 13.33098, "relative_strength": 11.706112, "rate_of_change": 1.3766427647973967, "market_dynamics": 0.170535, "expectation": {"probability": 50.8239, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.069332, "high": 16.798836, "low": 15.376217, "close": 15.770928, "volume": 75647}, "trend_line": 14.821423, "activity_lines": {"activity_5": 16.344256, "activity_10": 16.956445, "activity_20": 16.644573, "activity_30": 15.964074}, "trend_signal": 1, "fair_value": 13.299562, "relative_strength": 11.256637, "rate_of_change": 1.1693494220385436, "market_dynamics": -0.357524, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.622455, "high": 17.637871, "low": 15.622455, "close": 17.552508, "volume": 25033}, "trend_line": 15.046483, "activity_lines": {"activity_5": 16.596197, "activity_10": 17.036004, "activity_20": 16.777028, "activity_30": 16.140273}, "trend_signal": 1, "fair_value": 13.275617, "relative_strength": 18.625854, "rate_of_change": 1.5184776792349892, "market_dynamics": -0.767153, "expectation": {"probability": 52.4313, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.419083, "high": 17.519403, "low": 16.425101, "close": 17.482923, "volume": 47079}, "trend_line": 15.280825, "activity_lines": {"activity_5": 16.861952, "activity_10": 17.074287, "activity_20": 16.884687, "activity_30": 16.297463}, "trend_signal": 1, "fair_value": 13.266451, "relative_strength": 16.795841, "rate_of_change": 1.5574536587719523, "market_dynamics": -0.83136, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.747401, "high": 18.159258, "low": 17.537643, "close": 18.066599, "volume": 38391}, "trend_line": 15.512616, "activity_lines": {"activity_5": 17.36868, "activity_10": 17.20667, "activity_20": 17.03591, "activity_30": 16.47719}, "trend_signal": 1, "fair_value": 13.267229, "relative_strength": 20.283971, "rate_of_change": 1.5168749069503735, "market_dynamics": -0.698901, "expectation": {"probability": 52.0439, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.075719, "high": 18.093959, "low": 16.643889, "close": 16.972206, "volume": 79839}, "trend_line": 15.689614, "activity_lines": {"activity_5": 17.363476, "activity_10": 17.141456, "activity_20": 17.071507, "activity_30": 16.571358}, "trend_signal": 1, "fair_value": 13.270578, "relative_strength": 12.013935, "rate_of_change": 1.1409938852350958, "market_dynamics": -0.627545, "expectation": {"probability": 54.9649, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.57, "high": 18.0, "low": 17.335, "close": 17.41, "volume": 68882}, "trend_line": 15.871304, "activity_lines": {"activity_5": 17.443798, "activity_10": 17.168036, "activity_20": 17.137928, "activity_30": 16.68235}, "trend_signal": 1, "fair_value": 13.277297, "relative_strength": 12.409254, "rate_of_change": 1.1580272146911943, "market_dynamics": -0.621676, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.43, "high": 17.59, "low": 16.89, "close": 17.2, "volume": 81922}, "trend_line": 16.015655, "activity_lines": {"activity_5": 17.344849, "activity_10": 17.177715, "activity_20": 17.173785, "activity_30": 16.768073}, "trend_signal": 1, "fair_value": 13.275752, "relative_strength": 11.600143, "rate_of_change": 0.9095093887685509, "market_dynamics": -0.64333, "expectation": {"probability": 54.9336, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.3, "high": 18.185, "low": 16.82, "close": 17.25, "volume": 205730}, "trend_line": 16.168347, "activity_lines": {"activity_5": 17.286067, "activity_10": 17.212988, "activity_20": 17.202859, "activity_30": 16.847708}, "trend_signal": 1, "fair_value": 13.26622, "relative_strength": 9.697476, "rate_of_change": 0.9533921653532236, "market_dynamics": -0.616549, "expectation": {"probability": 51.3876, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.09, "high": 17.5, "low": 16.95, "close": 17.2852, "volume": 95796}, "trend_line": 16.281456, "activity_lines": {"activity_5": 17.254547, "activity_10": 17.271554, "activity_20": 17.226518, "activity_30": 16.919763}, "trend_signal": 1, "fair_value": 13.252403, "relative_strength": 9.792082, "rate_of_change": 0.699570586900429, "market_dynamics": -0.600771, "expectation": {"probability": 52.4934, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.28, "high": 18.17, "low": 17.043, "close": 17.93, "volume": 86618}, "trend_line": 16.451278, "activity_lines": {"activity_5": 17.490053, "activity_10": 17.421435, "activity_20": 17.303324, "activity_30": 17.02612}, "trend_signal": 1, "fair_value": 13.244412, "relative_strength": 13.585578, "rate_of_change": 1.0430393940197973, "market_dynamics": -0.576604, "expectation": {"probability": 53.7479, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.79, "high": 17.79, "low": 16.69, "close": 16.69, "volume": 84733}, "trend_line": 16.569139, "activity_lines": {"activity_5": 17.248373, "activity_10": 17.311974, "activity_20": 17.253131, "activity_30": 17.041522}, "trend_signal": 1, "fair_value": 13.222832, "relative_strength": 4.835245, "rate_of_change": 0.716424584156935, "market_dynamics": -0.631603, "expectation": {"probability": 56.9218, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.0, "high": 17.25, "low": 15.6348, "close": 16.51, "volume": 94673}, "trend_line": 16.661566, "activity_lines": {"activity_5": 16.994693, "activity_10": 17.153075, "activity_20": 17.182708, "activity_30": 17.037706}, "trend_signal": 1, "fair_value": 13.205174, "relative_strength": 3.713324, "rate_of_change": 0.5578262093160103, "market_dynamics": -0.769114, "expectation": {"probability": 49.243, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.5, "high": 16.87, "low": 15.8762, "close": 15.93, "volume": 41127}, "trend_line": 16.693971, "activity_lines": {"activity_5": 16.59368, "activity_10": 16.907677, "activity_20": 17.054514, "activity_30": 16.990509}, "trend_signal": 0, "fair_value": 13.184553, "relative_strength": 1.324249, "rate_of_change": 0.19448952157318636, "market_dynamics": -0.880587, "expectation": {"probability": 47.7746, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.7996, "high": 17.68, "low": 16.5887, "close": 17.14, "volume": 55208}, "trend_line": 16.742869, "activity_lines": {"activity_5": 16.684, "activity_10": 16.910513, "activity_20": 17.045805, "activity_30": 17.019285}, "trend_signal": 0, "fair_value": 13.177548, "relative_strength": 7.431348, "rate_of_change": 0.29290814031004164, "market_dynamics": -0.852995, "expectation": {"probability": 50.3326, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.1, "high": 17.86, "low": 16.72, "close": 17.0674, "volume": 71919}, "trend_line": 16.822144, "activity_lines": {"activity_5": 16.7598, "activity_10": 16.916996, "activity_20": 17.034957, "activity_30": 17.040222}, "trend_signal": 0, "fair_value": 13.173613, "relative_strength": 7.047812, "rate_of_change": 0.47348515956257353, "market_dynamics": -0.71716, "expectation": {"probability": 48.5304, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.54, "high": 17.5, "low": 16.262, "close": 16.27, "volume": 55234}, "trend_line": 16.858088, "activity_lines": {"activity_5": 16.627307, "activity_10": 16.776767, "activity_20": 16.950906, "activity_30": 17.0046}, "trend_signal": 0, "fair_value": 13.176126, "relative_strength": 3.720524, "rate_of_change": 0.21367074256406962, "market_dynamics": -0.792316, "expectation": {"probability": 48.8333, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.66, "high": 18.0344, "low": 16.49, "close": 16.628, "volume": 75692}, "trend_line": 16.919832, "activity_lines": {"activity_5": 16.642147, "activity_10": 16.722356, "activity_20": 16.911952, "activity_30": 16.989756}, "trend_signal": 0, "fair_value": 13.182061, "relative_strength": 7.132301, "rate_of_change": 0.36625743085456025, "market_dynamics": -0.729926, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.62, "high": 17.21, "low": 16.0, "close": 16.2, "volume": 45419}, "trend_line": 16.946206, "activity_lines": {"activity_5": 16.506453, "activity_10": 16.600527, "activity_20": 16.839282, "activity_30": 16.943315}, "trend_signal": 0, "fair_value": 13.185535, "relative_strength": 5.86153, "rate_of_change": 0.15587625219919773, "market_dynamics": -0.957229, "expectation": {"probability": 49.0121, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.22, "high": 17.06, "low": 15.93, "close": 16.2, "volume": 35733}, "trend_line": 16.967873, "activity_lines": {"activity_5": 16.35276, "activity_10": 16.497789, "activity_20": 16.776037, "activity_30": 16.895173}, "trend_signal": 0, "fair_value": 13.183985, "relative_strength": 7.764942, "rate_of_change": 0.12785752751973373, "market_dynamics": -1.13673, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.21, "high": 17.7, "low": 15.8446, "close": 17.23, "volume": 28798}, "trend_line": 17.006869, "activity_lines": {"activity_5": 16.605067, "activity_10": 16.602055, "activity_20": 16.809266, "activity_30": 16.912084}, "trend_signal": 0, "fair_value": 13.194062, "relative_strength": 10.20974, "rate_of_change": 0.2298225593743975, "market_dynamics": -0.949145, "expectation": {"probability": 48.7492, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.19, "high": 17.8, "low": 17.065, "close": 17.66, "volume": 34320}, "trend_line": 17.060806, "activity_lines": {"activity_5": 16.989867, "activity_10": 16.797229, "activity_20": 16.877906, "activity_30": 16.954222}, "trend_signal": 0, "fair_value": 13.205767, "relative_strength": 8.361898, "rate_of_change": 0.317148324009559, "market_dynamics": -0.755478, "expectation": {"probability": 48.8874, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.71, "high": 18.8, "low": 17.615, "close": 18.7551, "volume": 101504}, "trend_line": 17.153371, "activity_lines": {"activity_5": 17.647033, "activity_10": 17.173876, "activity_20": 17.041844, "activity_30": 17.063531}, "trend_signal": 0, "fair_value": 13.223364, "relative_strength": 9.494398, "rate_of_change": 0.5425593609117907, "market_dynamics": -0.153, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.45, "high": 22.49, "low": 19.795, "close": 19.99, "volume": 926528}, "trend_line": 17.25898, "activity_lines": {"activity_5": 18.574027, "activity_10": 17.734231, "activity_20": 17.317666, "activity_30": 17.246539}, "trend_signal": 0, "fair_value": 13.254545, "relative_strength": 15.304038, "rate_of_change": 0.615674901452322, "market_dynamics": 0.499588, "expectation": {"probability": 49.3093, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.26, "high": 20.48, "low": 19.1, "close": 20.13, "volume": 191119}, "trend_line": 17.325225, "activity_lines": {"activity_5": 19.29502, "activity_10": 18.246222, "activity_20": 17.594883, "activity_30": 17.431766}, "trend_signal": 1, "fair_value": 13.28603, "relative_strength": 14.247144, "rate_of_change": 0.38382917182822246, "market_dynamics": 0.930449, "expectation": {"probability": 50.6583, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.25, "high": 20.8, "low": 19.964, "close": 20.18, "volume": 200161}, "trend_line": 17.409792, "activity_lines": {"activity_5": 19.77068, "activity_10": 18.71294, "activity_20": 17.867036, "activity_30": 17.615945}, "trend_signal": 1, "fair_value": 13.3184, "relative_strength": 11.142088, "rate_of_change": 0.48811487296701683, "market_dynamics": 1.290795, "expectation": {"probability": 51.4198, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.01, "high": 20.62, "low": 19.5, "close": 19.97, "volume": 199678}, "trend_line": 17.456112, "activity_lines": {"activity_5": 19.979673, "activity_10": 19.084884, "activity_20": 18.103913, "activity_30": 17.78112}, "trend_signal": 1, "fair_value": 13.346887, "relative_strength": 9.064702, "rate_of_change": 0.26605717058538936, "market_dynamics": 1.327388, "expectation": {"probability": 51.0404, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.42, "high": 21.1599, "low": 18.92, "close": 21.13, "volume": 139664}, "trend_line": 17.556857, "activity_lines": {"activity_5": 20.421333, "activity_10": 19.600464, "activity_20": 18.439077, "activity_30": 18.018145}, "trend_signal": 1, "fair_value": 13.383943, "relative_strength": 13.695249, "rate_of_change": 0.5771330981377746, "market_dynamics": 1.278568, "expectation": {"probability": 51.3674, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.17, "high": 21.81, "low": 20.67, "close": 21.72, "volume": 133395}, "trend_line": 17.674886, "activity_lines": {"activity_5": 20.901333, "activity_10": 20.141462, "activity_20": 18.811716, "activity_30": 18.286735}, "trend_signal": 1, "fair_value": 13.422328, "relative_strength": 14.472009, "rate_of_change": 0.6722672514790087, "market_dynamics": 1.297529, "expectation": {"probability": 52.1077, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.92, "high": 22.17, "low": 19.43, "close": 19.697, "volume": 225170}, "trend_line": 17.8028, "activity_lines": {"activity_5": 20.591667, "activity_10": 20.214278, "activity_20": 18.970403, "activity_30": 18.417194}, "trend_signal": 1, "fair_value": 13.447091, "relative_strength": 6.069512, "rate_of_change": 0.7237048091851938, "market_dynamics": 1.121984, "expectation": {"probability": 51.8928, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.55, "high": 20.2799, "low": 18.9001, "close": 20.16, "volume": 110981}, "trend_line": 17.939262, "activity_lines": {"activity_5": 20.4652, "activity_10": 20.307695, "activity_20": 19.161701, "activity_30": 18.569271}, "trend_signal": 1, "fair_value": 13.472312, "relative_strength": 7.479003, "rate_of_change": 0.7665198732783498, "market_dynamics": 0.978443, "expectation": {"probability": 52.0339, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.41, "high": 20.41, "low": 19.11, "close": 20.0904, "volume": 54289}, "trend_line": 18.083245, "activity_lines": {"activity_5": 20.316867, "activity_10": 20.335184, "activity_20": 19.335751, "activity_30": 18.708054}, "trend_signal": 1, "fair_value": 13.498638, "relative_strength": 5.859139, "rate_of_change": 0.8026138421970882, "market_dynamics": 0.758039, "expectation": {"probability": 51.9729, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.03, "high": 23.8, "low": 20.92, "close": 23.6995, "volume": 226288}, "trend_line": 18.288144, "activity_lines": {"activity_5": 21.36354, "activity_10": 20.974684, "activity_20": 19.837332, "activity_30": 19.070393}, "trend_signal": 1, "fair_value": 13.545838, "relative_strength": 26.822042, "rate_of_change": 1.1330875625475265, "market_dynamics": 0.783662, "expectation": {"probability": 51.8336, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.98, "high": 25.19, "low": 22.455, "close": 23.23, "volume": 249700}, "trend_line": 18.479714, "activity_lines": {"activity_5": 22.082413, "activity_10": 21.438922, "activity_20": 20.259964, "activity_30": 19.389223}, "trend_signal": 1, "fair_value": 13.579208, "relative_strength": 20.775112, "rate_of_change": 1.0475092497084573, "market_dynamics": 0.968917, "expectation": {"probability": 52.0481, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.82, "high": 24.2, "low": 21.3849, "close": 23.71, "volume": 250120}, "trend_line": 18.667827, "activity_lines": {"activity_5": 22.86062, "activity_10": 21.931524, "activity_20": 20.693548, "activity_30": 19.726661}, "trend_signal": 1, "fair_value": 13.616725, "relative_strength": 20.78849, "rate_of_change": 1.0179432430610005, "market_dynamics": 1.160974, "expectation": {"probability": 52.0878, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4fd1e4c8-b05d-455f-9795-49216f94a927/", "share_image": "https://sharemaestro.com/terminal/4fd1e4c8-b05d-455f-9795-49216f94a927/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}